Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-14 00:00:00.830 348 13186.30 516.22 56854.64 88888.00 2010-12-14 00:00:01.830 348 13186.04 516.72 56854.64 88888.00 2010-12-14 00:00:02.830 348 13185.65 516.47 56854.64 88888.00 2010-12-14 00:00:03.830 348 13185.91 516.35 56854.64 88888.00 2010-12-14 00:00:04.830 348 13186.56 516.97 56854.03 88888.00 2010-12-14 00:00:05.830 348 13185.39 517.09 56855.13 88888.00 2010-12-14 00:00:06.830 348 13185.78 517.71 56854.88 88888.00 2010-12-14 00:00:07.830 348 13185.65 517.46 56854.15 88888.00 2010-12-14 00:00:08.830 348 13185.78 516.47 56855.01 88888.00 2010-12-14 00:00:09.830 348 13185.00 516.47 56854.52 88888.00 2010-12-14 00:00:10.830 348 13185.52 517.34 56853.91 88888.00 2010-12-14 00:00:11.830 348 13185.00 516.72 56854.15 88888.00 2010-12-14 00:00:12.830 348 13185.39 516.84 56854.03 88888.00 2010-12-14 00:00:13.830 348 13185.00 517.34 56854.64 88888.00 2010-12-14 00:00:14.830 348 13185.65 517.34 56854.76 88888.00 2010-12-14 00:00:15.830 348 13185.26 517.34 56854.27 88888.00 2010-12-14 00:00:16.830 348 13185.13 516.59 56855.25 88888.00 2010-12-14 00:00:17.830 348 13185.26 516.72 56854.64 88888.00 2010-12-14 00:00:18.830 348 13185.39 517.83 56854.39 88888.00 2010-12-14 00:00:19.830 348 13185.39 516.97 56854.88 88888.00 2010-12-14 00:00:20.830 348 13185.52 516.97 56854.88 88888.00 2010-12-14 00:00:21.830 348 13185.91 517.09 56854.39 88888.00 2010-12-14 00:00:22.830 348 13185.78 517.09 56853.42 88888.00 2010-12-14 00:00:23.830 348 13185.39 518.08 56854.64 88888.00 2010-12-14 00:00:24.830 348 13186.69 517.59 56854.76 88888.00 2010-12-14 00:00:25.830 348 13185.65 517.21 56854.64 88888.00 2010-12-14 00:00:26.830 348 13185.52 517.83 56854.88 88888.00 2010-12-14 00:00:27.830 348 13185.26 517.96 56853.91 88888.00 2010-12-14 00:00:28.830 348 13186.04 516.97 56854.52 88888.00 2010-12-14 00:00:29.830 348 13185.91 517.96 56854.52 88888.00 2010-12-14 00:00:30.830 348 13186.82 517.96 56854.64 88888.00 2010-12-14 00:00:31.830 348 13187.21 517.71 56855.37 88888.00 2010-12-14 00:00:32.830 348 13186.69 518.20 56854.03 88888.00 2010-12-14 00:00:33.830 348 13186.95 518.33 56854.52 88888.00 2010-12-14 00:00:34.830 348 13187.21 517.71 56855.01 88888.00 2010-12-14 00:00:35.830 348 13187.86 518.33 56855.13 88888.00 2010-12-14 00:00:36.830 348 13187.99 517.83 56855.13 88888.00 2010-12-14 00:00:37.830 348 13187.60 518.45 56854.88 88888.00 2010-12-14 00:00:38.830 348 13187.60 518.08 56854.27 88888.00 2010-12-14 00:00:39.830 348 13188.90 518.45 56854.03 88888.00 2010-12-14 00:00:40.830 348 13187.86 518.20 56855.01 88888.00 2010-12-14 00:00:41.830 348 13188.77 517.96 56855.01 88888.00 2010-12-14 00:00:42.830 348 13189.03 518.08 56855.01 88888.00 2010-12-14 00:00:43.830 348 13189.29 518.82 56855.25 88888.00 2010-12-14 00:00:44.830 348 13189.29 519.07 56854.39 88888.00 2010-12-14 00:00:45.830 348 13189.29 518.70 56854.64 88888.00 2010-12-14 00:00:46.830 348 13189.68 518.58 56855.01 88888.00 2010-12-14 00:00:47.830 348 13189.68 518.95 56854.76 88888.00 2010-12-14 00:00:48.830 348 13190.20 518.70 56855.25 88888.00 2010-12-14 00:00:49.830 348 13190.46 519.69 56855.50 88888.00 2010-12-14 00:00:50.830 348 13190.98 519.69 56855.13 88888.00 2010-12-14 00:00:51.830 348 13191.11 519.20 56855.50 88888.00 2010-12-14 00:00:52.830 348 13191.50 518.95 56855.74 88888.00 2010-12-14 00:00:53.830 348 13191.76 519.44 56855.50 88888.00 2010-12-14 00:00:54.830 348 13191.89 519.81 56856.11 88888.00 2010-12-14 00:00:55.830 348 13192.67 520.19 56855.37 88888.00 2010-12-14 00:00:56.830 348 13193.06 519.94 56855.86 88888.00 2010-12-14 00:00:57.830 348 13192.67 520.31 56855.37 88888.00 2010-12-14 00:00:58.829 348 13192.80 521.05 56855.98 88888.00 2010-12-14 00:00:59.829 348 13193.58 520.81 56855.74 88888.00 2010-12-14 00:01:00.829 348 13193.19 521.05 56855.74 88888.00 2010-12-14 00:01:01.829 348 13193.97 520.93 56855.74 88888.00 2010-12-14 00:01:02.829 348 13194.62 520.81 56855.62 88888.00 2010-12-14 00:01:03.829 348 13195.01 520.93 56856.47 88888.00 2010-12-14 00:01:04.829 348 13194.88 521.05 56856.11 88888.00 2010-12-14 00:01:05.829 348 13195.27 522.17 56856.72 88888.00 2010-12-14 00:01:06.829 348 13195.53 522.29 56856.59 88888.00 2010-12-14 00:01:07.829 348 13195.79 522.17 56856.59 88888.00 2010-12-14 00:01:08.829 348 13196.44 522.66 56856.72 88888.00 2010-12-14 00:01:09.829 348 13196.96 522.54 56856.84 88888.00 2010-12-14 00:01:10.829 348 13196.83 522.79 56856.84 88888.00 2010-12-14 00:01:11.829 348 13197.09 523.16 56856.84 88888.00 2010-12-14 00:01:12.829 348 13197.61 523.03 56856.96 88888.00 2010-12-14 00:01:13.829 348 13197.09 523.28 56857.45 88888.00 2010-12-14 00:01:14.829 348 13197.61 524.27 56856.59 88888.00 2010-12-14 00:01:15.829 348 13197.87 523.28 56857.70 88888.00 2010-12-14 00:01:16.829 348 13197.74 524.27 56857.82 88888.00 2010-12-14 00:01:17.829 348 13198.51 524.03 56857.57 88888.00 2010-12-14 00:01:18.829 348 13197.87 525.02 56858.18 88888.00 2010-12-14 00:01:19.829 348 13198.38 525.02 56857.57 88888.00 2010-12-14 00:01:20.829 348 13198.12 524.52 56857.94 88888.00 2010-12-14 00:01:21.829 348 13198.90 524.64 56857.70 88888.00 2010-12-14 00:01:22.829 348 13198.64 524.89 56857.82 88888.00 2010-12-14 00:01:23.829 348 13198.64 525.51 56857.33 88888.00 2010-12-14 00:01:24.829 348 13199.55 525.51 56858.43 88888.00 2010-12-14 00:01:25.829 348 13199.42 525.26 56858.06 88888.00 2010-12-14 00:01:26.829 348 13199.16 526.01 56858.55 88888.00 2010-12-14 00:01:27.829 348 13199.42 526.13 56858.06 88888.00 2010-12-14 00:01:28.829 348 13199.55 526.01 56858.06 88888.00 2010-12-14 00:01:29.829 348 13199.55 526.01 56858.55 88888.00 2010-12-14 00:01:30.829 348 13200.07 525.88 56858.80 88888.00 2010-12-14 00:01:31.829 348 13200.20 526.63 56858.92 88888.00 2010-12-14 00:01:32.829 348 13199.94 526.38 56859.04 88888.00 2010-12-14 00:01:33.829 348 13199.94 526.87 56859.16 88888.00 2010-12-14 00:01:34.829 348 13200.20 526.87 56858.55 88888.00 2010-12-14 00:01:35.829 348 13200.72 527.25 56859.29 88888.00 2010-12-14 00:01:36.829 348 13200.33 526.63 56858.68 88888.00 2010-12-14 00:01:37.829 348 13200.98 527.37 56859.41 88888.00 2010-12-14 00:01:38.829 348 13200.85 527.12 56859.29 88888.00 2010-12-14 00:01:39.829 348 13200.85 527.62 56860.26 88888.00 2010-12-14 00:01:40.829 348 13200.72 527.37 56860.02 88888.00 2010-12-14 00:01:41.829 348 13200.46 526.87 56859.77 88888.00 2010-12-14 00:01:42.829 348 13201.11 527.49 56860.26 88888.00 2010-12-14 00:01:43.829 348 13201.24 528.11 56859.16 88888.00 2010-12-14 00:01:44.829 348 13200.98 527.86 56859.53 88888.00 2010-12-14 00:01:45.829 348 13200.98 527.62 56860.26 88888.00 2010-12-14 00:01:46.829 348 13200.98 528.36 56859.65 88888.00 2010-12-14 00:01:47.829 348 13201.76 527.74 56860.26 88888.00 2010-12-14 00:01:48.829 348 13202.02 528.36 56859.65 88888.00 2010-12-14 00:01:49.829 348 13201.37 527.74 56860.26 88888.00 2010-12-14 00:01:50.829 348 13201.63 528.24 56860.26 88888.00 2010-12-14 00:01:51.829 348 13201.76 528.36 56860.51 88888.00 2010-12-14 00:01:52.829 348 13201.37 528.11 56860.51 88888.00 2010-12-14 00:01:53.829 348 13201.50 528.24 56860.26 88888.00 2010-12-14 00:01:54.829 348 13201.24 528.36 56860.14 88888.00 2010-12-14 00:01:55.829 348 13201.76 528.48 56861.00 88888.00 2010-12-14 00:01:56.829 348 13202.02 528.11 56860.88 88888.00 2010-12-14 00:01:57.829 348 13201.11 528.36 56860.39 88888.00 2010-12-14 00:01:58.829 348 13200.98 527.62 56860.51 88888.00 2010-12-14 00:01:59.829 348 13201.76 528.36 56860.75 88888.00 2010-12-14 00:02:00.829 348 13202.15 528.86 56861.24 88888.00 2010-12-14 00:02:01.829 348 13201.50 527.74 56860.63 88888.00 2010-12-14 00:02:02.829 348 13200.85 528.36 56861.36 88888.00 2010-12-14 00:02:03.829 348 13201.76 527.37 56860.75 88888.00 2010-12-14 00:02:04.829 348 13200.72 527.99 56860.51 88888.00 2010-12-14 00:02:05.829 348 13201.37 528.36 56861.61 88888.00 2010-12-14 00:02:06.829 348 13201.37 527.74 56860.88 88888.00 2010-12-14 00:02:07.829 348 13201.63 528.24 56860.88 88888.00 2010-12-14 00:02:08.829 348 13201.37 527.62 56861.00 88888.00 2010-12-14 00:02:09.829 348 13201.24 528.24 56861.00 88888.00 2010-12-14 00:02:10.829 348 13201.24 528.24 56860.51 88888.00 2010-12-14 00:02:11.829 348 13200.85 527.12 56861.36 88888.00 2010-12-14 00:02:12.829 348 13200.72 527.62 56861.24 88888.00 2010-12-14 00:02:13.829 348 13200.59 527.74 56861.12 88888.00 2010-12-14 00:02:14.829 348 13200.85 527.62 56861.00 88888.00 2010-12-14 00:02:15.829 348 13200.59 527.74 56861.12 88888.00 2010-12-14 00:02:16.829 348 13200.72 527.62 56861.24 88888.00 2010-12-14 00:02:17.829 348 13200.98 527.74 56860.75 88888.00 2010-12-14 00:02:18.829 348 13199.81 527.62 56861.24 88888.00 2010-12-14 00:02:19.829 348 13200.72 527.49 56860.75 88888.00 2010-12-14 00:02:20.829 348 13200.72 527.37 56861.12 88888.00 2010-12-14 00:02:21.829 348 13200.33 527.00 56861.48 88888.00 2010-12-14 00:02:22.829 348 13200.59 527.49 56861.00 88888.00 2010-12-14 00:02:23.829 348 13200.46 527.49 56861.48 88888.00 2010-12-14 00:02:24.829 348 13200.72 526.50 56861.48 88888.00 2010-12-14 00:02:25.829 348 13200.72 527.37 56860.63 88888.00 2010-12-14 00:02:26.829 348 13200.33 527.25 56861.36 88888.00 2010-12-14 00:02:27.829 348 13200.72 527.00 56861.85 88888.00 2010-12-14 00:02:28.829 348 13199.94 526.87 56861.36 88888.00 2010-12-14 00:02:29.829 348 13199.94 527.25 56861.61 88888.00 2010-12-14 00:02:30.829 348 13199.81 527.12 56861.61 88888.00 2010-12-14 00:02:31.829 348 13199.68 526.75 56861.36 88888.00 2010-12-14 00:02:32.829 348 13199.29 527.00 56861.85 88888.00 2010-12-14 00:02:33.829 348 13199.42 526.50 56861.36 88888.00 2010-12-14 00:02:34.829 348 13199.81 526.87 56861.85 88888.00 2010-12-14 00:02:35.829 348 13199.94 526.50 56861.24 88888.00 2010-12-14 00:02:36.829 348 13199.68 526.87 56861.61 88888.00 2010-12-14 00:02:37.829 348 13200.20 527.12 56861.85 88888.00 2010-12-14 00:02:38.829 348 13199.68 526.38 56861.36 88888.00 2010-12-14 00:02:39.829 348 13199.29 526.87 56861.85 88888.00 2010-12-14 00:02:40.829 348 13199.94 527.49 56861.00 88888.00 2010-12-14 00:02:41.829 348 13200.20 526.13 56861.48 88888.00 2010-12-14 00:02:42.829 348 13200.33 526.63 56861.61 88888.00 2010-12-14 00:02:43.829 348 13200.07 526.13 56861.00 88888.00 2010-12-14 00:02:44.829 348 13199.81 527.12 56861.12 88888.00 2010-12-14 00:02:45.829 348 13199.55 526.63 56861.48 88888.00 2010-12-14 00:02:46.829 348 13199.68 525.88 56861.61 88888.00 2010-12-14 00:02:47.829 348 13199.29 525.64 56861.85 88888.00 2010-12-14 00:02:48.829 348 13200.33 526.25 56861.98 88888.00 2010-12-14 00:02:49.829 348 13200.33 525.14 56861.00 88888.00 2010-12-14 00:02:50.829 348 13199.81 525.51 56861.00 88888.00 2010-12-14 00:02:51.829 348 13200.33 525.76 56861.61 88888.00 2010-12-14 00:02:52.829 348 13200.72 526.01 56861.24 88888.00 2010-12-14 00:02:53.829 348 13200.72 525.88 56861.85 88888.00 2010-12-14 00:02:54.829 348 13200.46 525.14 56861.36 88888.00 2010-12-14 00:02:55.829 348 13201.24 525.26 56861.61 88888.00 2010-12-14 00:02:56.829 348 13200.46 525.02 56861.98 88888.00 2010-12-14 00:02:57.829 348 13200.46 525.14 56862.71 88888.00 2010-12-14 00:02:58.829 348 13200.98 525.39 56861.12 88888.00 2010-12-14 00:02:59.829 348 13200.85 525.02 56861.48 88888.00 2010-12-14 00:03:00.829 348 13201.11 525.26 56861.73 88888.00 2010-12-14 00:03:01.829 348 13201.37 524.77 56862.22 88888.00 2010-12-14 00:03:02.829 348 13201.11 524.40 56861.98 88888.00 2010-12-14 00:03:03.829 348 13200.33 525.26 56861.48 88888.00 2010-12-14 00:03:04.829 348 13200.85 524.64 56861.85 88888.00 2010-12-14 00:03:05.829 348 13201.11 524.03 56861.61 88888.00 2010-12-14 00:03:06.829 348 13200.59 525.02 56862.10 88888.00 2010-12-14 00:03:07.829 348 13200.85 524.40 56861.98 88888.00 2010-12-14 00:03:08.829 348 13201.37 523.90 56861.85 88888.00 2010-12-14 00:03:09.829 348 13201.76 524.52 56861.98 88888.00 2010-12-14 00:03:10.829 348 13201.37 524.15 56861.48 88888.00 2010-12-14 00:03:11.829 348 13201.11 523.90 56861.48 88888.00 2010-12-14 00:03:12.829 348 13201.63 524.03 56861.85 88888.00 2010-12-14 00:03:13.829 348 13201.63 524.03 56861.73 88888.00 2010-12-14 00:03:14.829 348 13200.72 523.65 56861.98 88888.00 2010-12-14 00:03:15.829 348 13201.50 522.91 56861.98 88888.00 2010-12-14 00:03:16.829 348 13201.37 523.53 56861.98 88888.00 2010-12-14 00:03:17.829 348 13201.24 523.03 56861.12 88888.00 2010-12-14 00:03:18.829 348 13201.24 523.28 56861.36 88888.00 2010-12-14 00:03:19.829 348 13201.50 523.28 56861.61 88888.00 2010-12-14 00:03:20.829 348 13201.11 522.79 56862.10 88888.00 2010-12-14 00:03:21.829 348 13201.76 523.16 56861.85 88888.00 2010-12-14 00:03:22.829 348 13201.50 522.66 56862.10 88888.00 2010-12-14 00:03:23.829 348 13201.37 522.54 56861.98 88888.00 2010-12-14 00:03:24.829 348 13201.89 522.42 56862.10 88888.00 2010-12-14 00:03:25.829 348 13202.02 522.42 56862.83 88888.00 2010-12-14 00:03:26.829 348 13201.11 522.42 56861.85 88888.00 2010-12-14 00:03:27.829 348 13201.24 522.04 56862.10 88888.00 2010-12-14 00:03:28.829 348 13201.63 522.17 56861.61 88888.00 2010-12-14 00:03:29.829 348 13201.24 522.29 56861.61 88888.00 2010-12-14 00:03:30.829 348 13200.72 522.79 56861.61 88888.00 2010-12-14 00:03:31.829 348 13200.98 521.80 56861.61 88888.00 2010-12-14 00:03:32.829 348 13201.24 522.29 56860.75 88888.00 2010-12-14 00:03:33.829 348 13201.24 522.29 56861.24 88888.00 2010-12-14 00:03:34.829 348 13200.33 521.92 56861.36 88888.00 2010-12-14 00:03:35.829 348 13201.24 521.55 56862.34 88888.00 2010-12-14 00:03:36.829 348 13200.72 521.18 56860.88 88888.00 2010-12-14 00:03:37.829 348 13201.11 521.18 56861.85 88888.00 2010-12-14 00:03:38.829 348 13201.24 521.30 56861.00 88888.00 2010-12-14 00:03:39.829 348 13199.94 521.67 56861.98 88888.00 2010-12-14 00:03:40.829 348 13200.07 521.67 56861.61 88888.00 2010-12-14 00:03:41.829 348 13199.94 521.42 56861.85 88888.00 2010-12-14 00:03:42.829 348 13199.68 520.68 56862.22 88888.00 2010-12-14 00:03:43.829 348 13200.20 520.81 56861.85 88888.00 2010-12-14 00:03:44.829 348 13200.46 520.81 56861.73 88888.00 2010-12-14 00:03:45.829 348 13200.20 521.30 56861.73 88888.00 2010-12-14 00:03:46.829 348 13200.85 520.56 56861.48 88888.00 2010-12-14 00:03:47.829 348 13199.55 520.68 56861.48 88888.00 2010-12-14 00:03:48.829 348 13199.81 520.56 56861.73 88888.00 2010-12-14 00:03:49.829 348 13199.68 521.18 56861.48 88888.00 2010-12-14 00:03:50.829 348 13199.81 520.56 56861.85 88888.00 2010-12-14 00:03:51.829 348 13199.42 520.43 56861.48 88888.00 2010-12-14 00:03:52.829 348 13199.29 520.31 56861.85 88888.00 2010-12-14 00:03:53.829 348 13199.16 520.93 56861.98 88888.00 2010-12-14 00:03:54.829 348 13199.16 519.81 56861.48 88888.00 2010-12-14 00:03:55.829 348 13199.16 519.94 56861.48 88888.00 2010-12-14 00:03:56.829 348 13199.55 520.43 56862.22 88888.00 2010-12-14 00:03:57.829 348 13199.29 520.19 56861.12 88888.00 2010-12-14 00:03:58.829 348 13199.03 519.94 56861.61 88888.00 2010-12-14 00:03:59.829 348 13198.90 520.43 56860.88 88888.00 2010-12-14 00:04:00.829 348 13199.03 520.31 56860.75 88888.00 2010-12-14 00:04:01.829 348 13199.03 520.19 56861.00 88888.00 2010-12-14 00:04:02.829 348 13199.03 520.19 56861.12 88888.00 2010-12-14 00:04:03.829 348 13199.03 520.68 56861.24 88888.00 2010-12-14 00:04:04.829 348 13198.90 520.06 56860.39 88888.00 2010-12-14 00:04:05.829 348 13198.90 519.69 56861.00 88888.00 2010-12-14 00:04:06.829 348 13198.90 520.06 56860.63 88888.00 2010-12-14 00:04:07.829 348 13198.64 519.81 56860.75 88888.00 2010-12-14 00:04:08.829 348 13198.25 519.44 56861.00 88888.00 2010-12-14 00:04:09.829 348 13199.29 519.94 56860.51 88888.00 2010-12-14 00:04:10.829 348 13199.03 520.06 56860.75 88888.00 2010-12-14 00:04:11.829 348 13198.38 520.19 56860.26 88888.00 2010-12-14 00:04:12.829 348 13198.12 518.95 56861.36 88888.00 2010-12-14 00:04:13.829 348 13198.77 519.32 56861.00 88888.00 2010-12-14 00:04:14.829 348 13197.87 519.20 56860.51 88888.00 2010-12-14 00:04:15.829 348 13198.51 519.44 56860.26 88888.00 2010-12-14 00:04:16.829 348 13198.38 518.82 56861.00 88888.00 2010-12-14 00:04:17.829 348 13197.87 518.82 56860.88 88888.00 2010-12-14 00:04:18.829 348 13198.12 519.20 56860.26 88888.00 2010-12-14 00:04:19.829 348 13197.74 518.70 56860.14 88888.00 2010-12-14 00:04:20.829 348 13197.22 519.57 56860.75 88888.00 2010-12-14 00:04:21.829 348 13198.12 518.95 56860.75 88888.00 2010-12-14 00:04:22.829 348 13198.25 518.58 56860.75 88888.00 2010-12-14 00:04:23.829 348 13197.48 518.33 56860.63 88888.00 2010-12-14 00:04:24.829 348 13197.87 518.58 56860.51 88888.00 2010-12-14 00:04:25.829 348 13197.35 517.96 56860.75 88888.00 2010-12-14 00:04:26.829 348 13197.87 518.58 56860.51 88888.00 2010-12-14 00:04:27.829 348 13197.22 517.71 56860.14 88888.00 2010-12-14 00:04:28.829 348 13197.22 518.08 56860.88 88888.00 2010-12-14 00:04:29.829 348 13196.57 517.83 56860.26 88888.00 2010-12-14 00:04:30.829 348 13197.35 517.71 56860.14 88888.00 2010-12-14 00:04:31.829 348 13196.57 518.08 56860.02 88888.00 2010-12-14 00:04:32.829 348 13196.44 517.71 56860.75 88888.00 2010-12-14 00:04:33.829 348 13196.31 516.97 56860.39 88888.00 2010-12-14 00:04:34.829 348 13195.66 517.34 56861.00 88888.00 2010-12-14 00:04:35.829 348 13196.18 517.21 56860.26 88888.00 2010-12-14 00:04:36.829 348 13195.79 516.59 56860.26 88888.00 2010-12-14 00:04:37.829 348 13196.05 516.47 56860.75 88888.00 2010-12-14 00:04:38.829 348 13196.05 516.47 56860.63 88888.00 2010-12-14 00:04:39.829 348 13196.18 515.85 56860.14 88888.00 2010-12-14 00:04:40.829 348 13195.53 516.47 56860.51 88888.00 2010-12-14 00:04:41.829 348 13195.66 516.59 56860.02 88888.00 2010-12-14 00:04:42.829 348 13195.79 515.73 56860.02 88888.00 2010-12-14 00:04:43.829 348 13195.27 515.60 56860.75 88888.00 2010-12-14 00:04:44.829 348 13195.01 515.60 56860.63 88888.00 2010-12-14 00:04:45.829 348 13195.40 516.10 56859.77 88888.00 2010-12-14 00:04:46.829 348 13195.40 515.36 56860.02 88888.00 2010-12-14 00:04:47.829 348 13195.14 514.74 56860.02 88888.00 2010-12-14 00:04:48.829 348 13194.75 514.86 56859.53 88888.00 2010-12-14 00:04:49.829 348 13194.88 514.74 56859.77 88888.00 2010-12-14 00:04:50.829 348 13195.14 514.24 56860.02 88888.00 2010-12-14 00:04:51.829 348 13195.01 514.61 56859.16 88888.00 2010-12-14 00:04:52.829 348 13193.45 514.49 56858.80 88888.00 2010-12-14 00:04:53.829 348 13194.62 514.24 56859.29 88888.00 2010-12-14 00:04:54.829 348 13194.88 514.36 56859.65 88888.00 2010-12-14 00:04:55.829 348 13194.36 513.75 56859.41 88888.00 2010-12-14 00:04:56.829 348 13194.75 514.98 56859.77 88888.00 2010-12-14 00:04:57.829 348 13194.36 513.99 56859.41 88888.00 2010-12-14 00:04:58.829 348 13195.14 513.13 56859.53 88888.00 2010-12-14 00:04:59.829 348 13194.36 514.12 56859.29 88888.00 2010-12-14 00:05:00.829 348 13195.01 513.00 56859.41 88888.00 2010-12-14 00:05:01.829 348 13195.14 513.99 56859.65 88888.00 2010-12-14 00:05:02.829 348 13194.75 513.87 56859.90 88888.00 2010-12-14 00:05:03.829 348 13194.88 513.62 56859.53 88888.00 2010-12-14 00:05:04.829 348 13194.62 513.87 56859.29 88888.00 2010-12-14 00:05:05.829 348 13194.88 513.99 56859.53 88888.00 2010-12-14 00:05:06.829 348 13195.40 513.75 56859.41 88888.00 2010-12-14 00:05:07.829 348 13195.40 514.24 56859.04 88888.00 2010-12-14 00:05:08.829 348 13194.75 513.99 56859.16 88888.00 2010-12-14 00:05:09.829 348 13194.88 513.75 56859.53 88888.00 2010-12-14 00:05:10.829 348 13195.01 513.75 56859.04 88888.00 2010-12-14 00:05:11.829 348 13195.27 513.87 56859.53 88888.00 2010-12-14 00:05:12.829 348 13195.53 513.50 56859.65 88888.00 2010-12-14 00:05:13.829 348 13195.53 514.24 56859.41 88888.00 2010-12-14 00:05:14.829 348 13195.53 513.87 56858.68 88888.00 2010-12-14 00:05:15.829 348 13195.79 514.86 56859.29 88888.00 2010-12-14 00:05:16.829 348 13195.66 514.74 56859.16 88888.00 2010-12-14 00:05:17.829 348 13196.05 515.11 56859.53 88888.00 2010-12-14 00:05:18.829 348 13196.31 514.61 56859.04 88888.00 2010-12-14 00:05:19.829 348 13196.44 514.49 56859.53 88888.00 2010-12-14 00:05:20.829 348 13195.66 515.48 56859.77 88888.00 2010-12-14 00:05:21.829 348 13196.05 514.98 56859.04 88888.00 2010-12-14 00:05:22.829 348 13195.53 515.23 56859.77 88888.00 2010-12-14 00:05:23.829 348 13195.79 514.86 56859.29 88888.00 2010-12-14 00:05:24.829 348 13195.66 514.86 56859.04 88888.00 2010-12-14 00:05:25.829 348 13195.92 515.11 56859.90 88888.00 2010-12-14 00:05:26.829 348 13196.05 515.36 56859.04 88888.00 2010-12-14 00:05:27.829 348 13195.14 515.36 56859.65 88888.00 2010-12-14 00:05:28.829 348 13194.62 514.86 56859.29 88888.00 2010-12-14 00:05:29.829 348 13195.01 514.61 56859.53 88888.00 2010-12-14 00:05:30.829 348 13195.14 514.98 56859.16 88888.00 2010-12-14 00:05:31.829 348 13195.27 515.48 56859.65 88888.00 2010-12-14 00:05:32.829 348 13194.75 516.22 56859.53 88888.00 2010-12-14 00:05:33.829 348 13195.53 515.85 56860.39 88888.00 2010-12-14 00:05:34.829 348 13195.01 515.60 56860.26 88888.00 2010-12-14 00:05:35.829 348 13195.14 515.85 56859.41 88888.00 2010-12-14 00:05:36.829 348 13195.53 516.10 56859.65 88888.00 2010-12-14 00:05:37.829 348 13195.14 516.35 56859.04 88888.00 2010-12-14 00:05:38.829 348 13195.14 515.73 56859.04 88888.00 2010-12-14 00:05:39.829 348 13195.40 516.10 56859.90 88888.00 2010-12-14 00:05:40.829 348 13195.27 515.97 56860.02 88888.00 2010-12-14 00:05:41.829 348 13195.27 516.59 56859.41 88888.00 2010-12-14 00:05:42.829 348 13195.92 516.10 56858.68 88888.00 2010-12-14 00:05:43.829 348 13194.88 516.84 56860.02 88888.00 2010-12-14 00:05:44.829 348 13194.75 516.59 56859.77 88888.00 2010-12-14 00:05:45.829 348 13194.75 516.47 56859.53 88888.00 2010-12-14 00:05:46.829 348 13194.62 516.84 56859.53 88888.00 2010-12-14 00:05:47.829 348 13194.49 516.72 56859.16 88888.00 2010-12-14 00:05:48.829 348 13194.49 515.85 56859.90 88888.00 2010-12-14 00:05:49.829 348 13194.36 516.47 56859.65 88888.00 2010-12-14 00:05:50.829 348 13194.88 516.22 56859.41 88888.00 2010-12-14 00:05:51.829 348 13194.23 516.35 56859.16 88888.00 2010-12-14 00:05:52.829 348 13194.62 515.85 56859.77 88888.00 2010-12-14 00:05:53.829 348 13194.62 515.73 56859.65 88888.00 2010-12-14 00:05:54.829 348 13194.23 516.22 56859.29 88888.00 2010-12-14 00:05:55.829 348 13193.97 516.10 56859.65 88888.00 2010-12-14 00:05:56.829 348 13194.23 515.73 56860.02 88888.00 2010-12-14 00:05:57.829 348 13194.10 515.48 56859.41 88888.00 2010-12-14 00:05:58.829 348 13193.84 515.48 56859.04 88888.00 2010-12-14 00:05:59.829 348 13193.06 515.48 56859.29 88888.00 2010-12-14 00:06:00.829 348 13193.71 515.11 56860.02 88888.00 2010-12-14 00:06:01.829 348 13193.84 515.36 56859.41 88888.00 2010-12-14 00:06:02.829 348 13194.10 515.36 56859.29 88888.00 2010-12-14 00:06:03.829 348 13193.32 515.36 56859.77 88888.00 2010-12-14 00:06:04.829 348 13193.45 515.36 56860.02 88888.00 2010-12-14 00:06:05.829 348 13192.80 515.60 56859.77 88888.00 2010-12-14 00:06:06.829 348 13192.93 514.98 56859.16 88888.00 2010-12-14 00:06:07.829 348 13192.28 515.11 56859.41 88888.00 2010-12-14 00:06:08.829 348 13192.93 514.98 56858.55 88888.00 2010-12-14 00:06:09.829 348 13192.93 514.61 56858.80 88888.00 2010-12-14 00:06:10.829 348 13192.28 515.36 56859.04 88888.00 2010-12-14 00:06:11.829 348 13192.93 515.60 56858.92 88888.00 2010-12-14 00:06:12.829 348 13192.80 515.23 56859.41 88888.00 2010-12-14 00:06:13.829 348 13192.67 514.86 56859.04 88888.00 2010-12-14 00:06:14.829 348 13192.54 515.11 56859.04 88888.00 2010-12-14 00:06:15.829 348 13192.54 515.11 56858.68 88888.00 2010-12-14 00:06:16.829 348 13192.67 514.98 56859.04 88888.00 2010-12-14 00:06:17.829 348 13192.93 514.98 56858.55 88888.00 2010-12-14 00:06:18.829 348 13192.28 515.60 56858.68 88888.00 2010-12-14 00:06:19.829 348 13192.02 514.98 56858.80 88888.00 2010-12-14 00:06:20.829 348 13192.93 515.36 56858.43 88888.00 2010-12-14 00:06:21.829 348 13192.15 515.60 56858.06 88888.00 2010-12-14 00:06:22.829 348 13192.28 514.74 56858.55 88888.00 2010-12-14 00:06:23.829 348 13191.76 514.49 56858.55 88888.00 2010-12-14 00:06:24.829 348 13192.02 516.10 56858.80 88888.00 2010-12-14 00:06:25.829 348 13192.15 515.97 56858.06 88888.00 2010-12-14 00:06:26.829 348 13192.28 515.48 56858.18 88888.00 2010-12-14 00:06:27.829 348 13192.54 516.10 56857.70 88888.00 2010-12-14 00:06:28.829 348 13192.41 515.36 56858.31 88888.00 2010-12-14 00:06:29.829 348 13192.28 515.23 56857.57 88888.00 2010-12-14 00:06:30.829 348 13192.41 515.48 56858.43 88888.00 2010-12-14 00:06:31.829 348 13192.28 515.73 56858.55 88888.00 2010-12-14 00:06:32.829 348 13192.41 516.35 56858.18 88888.00 2010-12-14 00:06:33.829 348 13192.93 515.73 56858.68 88888.00 2010-12-14 00:06:34.829 348 13192.93 516.22 56857.82 88888.00 2010-12-14 00:06:35.829 348 13192.93 516.10 56858.06 88888.00 2010-12-14 00:06:36.829 348 13192.28 516.10 56857.94 88888.00 2010-12-14 00:06:37.829 348 13192.54 516.59 56858.18 88888.00 2010-12-14 00:06:38.829 348 13192.15 515.97 56858.55 88888.00 2010-12-14 00:06:39.829 348 13192.28 516.35 56857.94 88888.00 2010-12-14 00:06:40.829 348 13191.89 516.59 56858.06 88888.00 2010-12-14 00:06:41.829 348 13191.76 516.97 56858.68 88888.00 2010-12-14 00:06:42.829 348 13192.02 517.34 56858.18 88888.00 2010-12-14 00:06:43.829 348 13192.54 517.71 56857.70 88888.00 2010-12-14 00:06:44.829 348 13192.80 517.71 56858.55 88888.00 2010-12-14 00:06:45.829 348 13192.28 517.83 56858.55 88888.00 2010-12-14 00:06:46.829 348 13192.41 517.21 56857.94 88888.00 2010-12-14 00:06:47.829 348 13192.54 517.09 56859.16 88888.00 2010-12-14 00:06:48.829 348 13192.80 517.83 56857.70 88888.00 2010-12-14 00:06:49.829 348 13192.80 517.71 56858.55 88888.00 2010-12-14 00:06:50.829 348 13193.19 518.08 56857.94 88888.00 2010-12-14 00:06:51.829 348 13192.41 517.71 56858.31 88888.00 2010-12-14 00:06:52.829 348 13193.19 518.20 56858.31 88888.00 2010-12-14 00:06:53.829 348 13192.02 517.21 56857.57 88888.00 2010-12-14 00:06:54.829 348 13192.02 519.20 56857.94 88888.00 2010-12-14 00:06:55.829 348 13191.89 518.82 56858.06 88888.00 2010-12-14 00:06:56.829 348 13192.80 518.08 56858.80 88888.00 2010-12-14 00:06:57.829 348 13192.15 518.70 56858.31 88888.00 2010-12-14 00:06:58.829 348 13192.15 519.20 56858.68 88888.00 2010-12-14 00:06:59.829 348 13192.54 518.70 56858.18 88888.00 2010-12-14 00:07:00.829 348 13192.93 518.82 56858.43 88888.00 2010-12-14 00:07:01.829 348 13191.50 519.07 56857.70 88888.00 2010-12-14 00:07:02.829 348 13192.41 519.07 56858.55 88888.00 2010-12-14 00:07:03.829 348 13191.63 519.57 56857.94 88888.00 2010-12-14 00:07:04.829 348 13192.15 519.20 56858.43 88888.00 2010-12-14 00:07:05.829 348 13192.28 519.07 56857.57 88888.00 2010-12-14 00:07:06.829 348 13192.28 518.95 56857.94 88888.00 2010-12-14 00:07:07.829 348 13191.89 518.70 56858.43 88888.00 2010-12-14 00:07:08.829 348 13192.67 519.32 56857.82 88888.00 2010-12-14 00:07:09.829 348 13192.67 519.44 56857.57 88888.00 2010-12-14 00:07:10.829 348 13192.15 519.07 56858.55 88888.00 2010-12-14 00:07:11.829 348 13192.15 519.94 56857.82 88888.00 2010-12-14 00:07:12.829 348 13191.89 519.81 56857.21 88888.00 2010-12-14 00:07:13.829 348 13191.37 519.57 56857.70 88888.00 2010-12-14 00:07:14.829 348 13191.76 519.69 56857.70 88888.00 2010-12-14 00:07:15.829 348 13192.15 519.57 56858.18 88888.00 2010-12-14 00:07:16.829 348 13191.76 519.44 56857.09 88888.00 2010-12-14 00:07:17.829 348 13192.28 519.44 56857.33 88888.00 2010-12-14 00:07:18.829 348 13192.54 519.32 56858.18 88888.00 2010-12-14 00:07:19.829 348 13191.11 519.20 56857.70 88888.00 2010-12-14 00:07:20.829 348 13192.28 519.81 56857.21 88888.00 2010-12-14 00:07:21.829 348 13192.15 519.44 56857.09 88888.00 2010-12-14 00:07:22.829 348 13192.93 519.44 56857.57 88888.00 2010-12-14 00:07:23.829 348 13192.41 519.94 56857.70 88888.00 2010-12-14 00:07:24.829 348 13192.28 519.57 56857.94 88888.00 2010-12-14 00:07:25.829 348 13192.93 518.58 56857.33 88888.00 2010-12-14 00:07:26.829 348 13192.02 519.07 56857.45 88888.00 2010-12-14 00:07:27.829 348 13192.93 518.95 56857.45 88888.00 2010-12-14 00:07:28.829 348 13192.80 519.69 56857.09 88888.00 2010-12-14 00:07:29.829 348 13192.28 519.57 56856.84 88888.00 2010-12-14 00:07:30.829 348 13192.28 519.94 56857.82 88888.00 2010-12-14 00:07:31.829 348 13192.93 519.69 56857.33 88888.00 2010-12-14 00:07:32.829 348 13192.54 519.32 56857.21 88888.00 2010-12-14 00:07:33.829 348 13192.80 519.20 56856.72 88888.00 2010-12-14 00:07:34.829 348 13192.80 519.57 56857.57 88888.00 2010-12-14 00:07:35.829 348 13193.19 519.44 56856.59 88888.00 2010-12-14 00:07:36.829 348 13193.45 519.44 56857.09 88888.00 2010-12-14 00:07:37.829 348 13192.80 519.44 56857.45 88888.00 2010-12-14 00:07:38.829 348 13192.93 519.44 56857.21 88888.00 2010-12-14 00:07:39.829 348 13193.45 519.69 56857.09 88888.00 2010-12-14 00:07:40.829 348 13193.19 519.57 56857.09 88888.00 2010-12-14 00:07:41.829 348 13192.67 519.32 56857.45 88888.00 2010-12-14 00:07:42.829 348 13193.71 519.44 56856.96 88888.00 2010-12-14 00:07:43.829 348 13193.58 518.95 56856.96 88888.00 2010-12-14 00:07:44.829 348 13193.84 518.82 56857.09 88888.00 2010-12-14 00:07:45.829 348 13193.84 518.95 56857.82 88888.00 2010-12-14 00:07:46.829 348 13193.84 519.69 56856.72 88888.00 2010-12-14 00:07:47.829 348 13194.10 519.57 56856.84 88888.00 2010-12-14 00:07:48.829 348 13193.71 519.44 56856.35 88888.00 2010-12-14 00:07:49.829 348 13193.32 519.57 56856.59 88888.00 2010-12-14 00:07:50.829 348 13193.84 519.94 56856.96 88888.00 2010-12-14 00:07:51.829 348 13193.97 519.20 56857.09 88888.00 2010-12-14 00:07:52.829 348 13194.23 520.31 56857.21 88888.00 2010-12-14 00:07:53.829 348 13193.58 519.44 56856.11 88888.00 2010-12-14 00:07:54.829 348 13194.75 519.57 56857.57 88888.00 2010-12-14 00:07:55.829 348 13194.49 519.81 56856.59 88888.00 2010-12-14 00:07:56.829 348 13194.62 519.69 56857.21 88888.00 2010-12-14 00:07:57.829 348 13194.62 519.57 56856.72 88888.00 2010-12-14 00:07:58.829 348 13194.49 519.57 56856.96 88888.00 2010-12-14 00:07:59.829 348 13194.88 519.44 56856.96 88888.00 2010-12-14 00:08:00.829 348 13195.14 520.19 56856.84 88888.00 2010-12-14 00:08:01.829 348 13195.40 519.32 56857.09 88888.00 2010-12-14 00:08:02.829 348 13195.01 519.20 56857.45 88888.00 2010-12-14 00:08:03.829 348 13195.40 520.19 56857.33 88888.00 2010-12-14 00:08:04.829 348 13195.27 519.69 56857.09 88888.00 2010-12-14 00:08:05.829 348 13196.31 519.44 56857.21 88888.00 2010-12-14 00:08:06.829 348 13195.66 519.94 56856.96 88888.00 2010-12-14 00:08:07.829 348 13196.05 519.57 56856.96 88888.00 2010-12-14 00:08:08.829 348 13195.01 519.57 56857.33 88888.00 2010-12-14 00:08:09.829 348 13194.62 519.94 56857.09 88888.00 2010-12-14 00:08:10.829 348 13196.31 519.81 56856.96 88888.00 2010-12-14 00:08:11.829 348 13196.31 519.81 56857.21 88888.00 2010-12-14 00:08:12.829 348 13195.79 518.95 56857.82 88888.00 2010-12-14 00:08:13.829 348 13196.18 519.94 56857.09 88888.00 2010-12-14 00:08:14.829 348 13195.66 520.31 56856.96 88888.00 2010-12-14 00:08:15.829 348 13195.53 520.19 56857.33 88888.00 2010-12-14 00:08:16.829 348 13195.79 519.94 56857.82 88888.00 2010-12-14 00:08:17.829 348 13196.31 520.19 56857.33 88888.00 2010-12-14 00:08:18.829 348 13196.57 520.06 56857.21 88888.00 2010-12-14 00:08:19.829 348 13196.96 520.43 56856.96 88888.00 2010-12-14 00:08:20.829 348 13196.70 520.56 56857.57 88888.00 2010-12-14 00:08:21.829 348 13195.53 520.19 56857.45 88888.00 2010-12-14 00:08:22.829 348 13196.18 520.68 56857.57 88888.00 2010-12-14 00:08:23.829 348 13196.57 520.56 56857.70 88888.00 2010-12-14 00:08:24.829 348 13195.92 521.18 56857.82 88888.00 2010-12-14 00:08:25.829 348 13196.05 520.93 56857.57 88888.00 2010-12-14 00:08:26.829 348 13195.66 520.81 56857.94 88888.00 2010-12-14 00:08:27.829 348 13196.05 521.05 56857.82 88888.00 2010-12-14 00:08:28.829 348 13197.09 521.30 56857.94 88888.00 2010-12-14 00:08:29.829 348 13196.05 520.93 56857.45 88888.00 2010-12-14 00:08:30.829 348 13197.09 520.56 56858.31 88888.00 2010-12-14 00:08:31.829 348 13196.70 521.42 56857.82 88888.00 2010-12-14 00:08:32.829 348 13196.96 521.18 56857.21 88888.00 2010-12-14 00:08:33.829 348 13197.61 521.92 56857.57 88888.00 2010-12-14 00:08:34.829 348 13197.22 520.93 56857.82 88888.00 2010-12-14 00:08:35.829 348 13197.35 522.04 56857.45 88888.00 2010-12-14 00:08:36.829 348 13197.74 521.18 56857.94 88888.00 2010-12-14 00:08:37.829 348 13197.09 521.92 56857.70 88888.00 2010-12-14 00:08:38.829 348 13197.22 521.92 56857.82 88888.00 2010-12-14 00:08:39.829 348 13197.35 521.80 56857.94 88888.00 2010-12-14 00:08:40.829 348 13197.87 522.17 56857.94 88888.00 2010-12-14 00:08:41.829 348 13196.83 522.29 56857.82 88888.00 2010-12-14 00:08:42.829 348 13197.61 522.42 56858.31 88888.00 2010-12-14 00:08:43.829 348 13196.31 522.17 56858.06 88888.00 2010-12-14 00:08:44.829 348 13196.83 522.79 56858.31 88888.00 2010-12-14 00:08:45.829 348 13196.96 522.29 56858.18 88888.00 2010-12-14 00:08:46.829 348 13196.57 522.29 56858.06 88888.00 2010-12-14 00:08:47.829 348 13196.18 523.16 56858.18 88888.00 2010-12-14 00:08:48.829 348 13196.70 522.79 56857.94 88888.00 2010-12-14 00:08:49.829 348 13197.09 523.16 56858.31 88888.00 2010-12-14 00:08:50.829 348 13197.09 523.16 56858.31 88888.00 2010-12-14 00:08:51.829 348 13196.83 523.53 56857.94 88888.00 2010-12-14 00:08:52.829 348 13197.22 524.03 56858.31 88888.00 2010-12-14 00:08:53.829 348 13196.83 524.52 56858.31 88888.00 2010-12-14 00:08:54.829 348 13196.96 525.02 56858.18 88888.00 2010-12-14 00:08:55.829 348 13197.87 525.64 56857.94 88888.00 2010-12-14 00:08:56.829 348 13197.87 526.13 56858.18 88888.00 2010-12-14 00:08:57.829 348 13198.25 526.50 56857.45 88888.00 2010-12-14 00:08:58.829 348 13199.03 525.88 56857.45 88888.00 2010-12-14 00:08:59.829 348 13199.16 526.75 56857.70 88888.00 2010-12-14 00:09:00.829 348 13199.68 527.37 56857.45 88888.00 2010-12-14 00:09:01.829 348 13199.55 527.86 56858.06 88888.00 2010-12-14 00:09:02.829 348 13200.20 527.86 56857.33 88888.00 2010-12-14 00:09:03.829 348 13200.20 527.49 56857.94 88888.00 2010-12-14 00:09:04.829 348 13200.20 528.48 56858.43 88888.00 2010-12-14 00:09:05.829 348 13200.33 527.99 56858.55 88888.00 2010-12-14 00:09:06.829 348 13200.59 528.73 56857.94 88888.00 2010-12-14 00:09:07.829 348 13200.72 528.98 56857.94 88888.00 2010-12-14 00:09:08.829 348 13200.33 528.98 56857.94 88888.00 2010-12-14 00:09:09.829 348 13201.24 529.10 56858.55 88888.00 2010-12-14 00:09:10.829 348 13200.98 528.98 56859.16 88888.00 2010-12-14 00:09:11.829 348 13200.72 529.10 56859.41 88888.00 2010-12-14 00:09:12.829 348 13200.72 529.23 56858.68 88888.00 2010-12-14 00:09:13.829 348 13200.72 529.60 56859.65 88888.00 2010-12-14 00:09:14.829 348 13200.07 530.22 56858.68 88888.00 2010-12-14 00:09:15.829 348 13200.20 529.97 56858.55 88888.00 2010-12-14 00:09:16.829 348 13199.42 529.85 56858.43 88888.00 2010-12-14 00:09:17.829 348 13200.07 529.60 56859.53 88888.00 2010-12-14 00:09:18.829 348 13200.72 529.60 56859.16 88888.00 2010-12-14 00:09:19.829 348 13200.07 529.60 56859.90 88888.00 2010-12-14 00:09:20.829 348 13200.07 529.72 56859.65 88888.00 2010-12-14 00:09:21.829 348 13199.55 529.60 56859.65 88888.00 2010-12-14 00:09:22.829 348 13199.03 529.60 56858.92 88888.00 2010-12-14 00:09:23.829 348 13198.90 528.86 56860.02 88888.00 2010-12-14 00:09:24.829 348 13198.00 529.35 56859.53 88888.00 2010-12-14 00:09:25.829 348 13198.25 528.48 56860.02 88888.00 2010-12-14 00:09:26.829 348 13198.00 528.61 56859.90 88888.00 2010-12-14 00:09:27.829 348 13197.61 528.98 56860.02 88888.00 2010-12-14 00:09:28.829 348 13197.35 528.73 56860.26 88888.00 2010-12-14 00:09:29.829 348 13197.22 528.24 56859.90 88888.00 2010-12-14 00:09:30.829 348 13196.57 528.86 56859.53 88888.00 2010-12-14 00:09:31.829 348 13196.05 528.48 56859.53 88888.00 2010-12-14 00:09:32.829 348 13196.70 528.61 56859.90 88888.00 2010-12-14 00:09:33.829 348 13195.92 528.24 56859.65 88888.00 2010-12-14 00:09:34.829 348 13195.92 528.48 56860.26 88888.00 2010-12-14 00:09:35.829 348 13196.31 528.48 56859.53 88888.00 2010-12-14 00:09:36.829 348 13195.27 528.11 56859.65 88888.00 2010-12-14 00:09:37.829 348 13195.92 528.36 56859.77 88888.00 2010-12-14 00:09:38.829 348 13196.31 527.99 56859.77 88888.00 2010-12-14 00:09:39.829 348 13196.70 527.86 56860.63 88888.00 2010-12-14 00:09:40.829 348 13196.18 529.10 56859.77 88888.00 2010-12-14 00:09:41.829 348 13196.05 527.86 56859.90 88888.00 2010-12-14 00:09:42.829 348 13196.18 527.37 56860.51 88888.00 2010-12-14 00:09:43.829 348 13196.18 527.74 56859.65 88888.00 2010-12-14 00:09:44.829 348 13196.83 527.74 56860.14 88888.00 2010-12-14 00:09:45.829 348 13196.57 527.49 56860.26 88888.00 2010-12-14 00:09:46.829 348 13196.70 527.49 56860.26 88888.00 2010-12-14 00:09:47.829 348 13196.57 527.62 56860.02 88888.00 2010-12-14 00:09:48.829 348 13196.44 527.00 56859.53 88888.00 2010-12-14 00:09:49.829 348 13196.83 527.00 56859.77 88888.00 2010-12-14 00:09:50.829 348 13196.31 527.12 56860.02 88888.00 2010-12-14 00:09:51.829 348 13196.96 526.75 56859.90 88888.00 2010-12-14 00:09:52.829 348 13195.92 526.75 56860.14 88888.00 2010-12-14 00:09:53.829 348 13195.79 526.25 56859.29 88888.00 2010-12-14 00:09:54.829 348 13196.05 526.75 56860.02 88888.00 2010-12-14 00:09:55.829 348 13196.05 525.88 56860.02 88888.00 2010-12-14 00:09:56.829 348 13195.79 526.25 56860.02 88888.00 2010-12-14 00:09:57.829 348 13195.53 526.13 56859.53 88888.00 2010-12-14 00:09:58.829 348 13196.31 526.38 56859.77 88888.00 2010-12-14 00:09:59.829 348 13196.18 526.38 56860.39 88888.00 2010-12-14 00:10:00.829 348 13196.31 525.64 56859.53 88888.00 2010-12-14 00:10:01.829 348 13196.57 525.14 56859.04 88888.00 2010-12-14 00:10:02.829 348 13196.18 525.88 56860.26 88888.00 2010-12-14 00:10:03.829 348 13196.44 525.39 56860.02 88888.00 2010-12-14 00:10:04.829 348 13195.92 525.76 56859.77 88888.00 2010-12-14 00:10:05.829 348 13196.44 525.39 56859.53 88888.00 2010-12-14 00:10:06.829 348 13196.31 525.02 56861.00 88888.00 2010-12-14 00:10:07.829 348 13196.70 524.89 56859.90 88888.00 2010-12-14 00:10:08.829 348 13196.31 524.77 56860.02 88888.00 2010-12-14 00:10:09.829 348 13196.31 525.26 56860.02 88888.00 2010-12-14 00:10:10.829 348 13197.35 524.89 56860.02 88888.00 2010-12-14 00:10:11.829 348 13196.57 524.77 56860.02 88888.00 2010-12-14 00:10:12.829 348 13196.70 524.64 56859.41 88888.00 2010-12-14 00:10:13.829 348 13196.70 525.14 56860.51 88888.00 2010-12-14 00:10:14.829 348 13197.48 525.02 56859.29 88888.00 2010-12-14 00:10:15.829 348 13197.87 525.51 56859.90 88888.00 2010-12-14 00:10:16.829 348 13197.74 525.02 56860.26 88888.00 2010-12-14 00:10:17.829 348 13197.87 524.64 56860.39 88888.00 2010-12-14 00:10:18.829 348 13196.70 525.39 56859.77 88888.00 2010-12-14 00:10:19.829 348 13198.51 525.14 56860.39 88888.00 2010-12-14 00:10:20.829 348 13197.48 525.51 56860.63 88888.00 2010-12-14 00:10:21.829 348 13197.35 525.26 56860.63 88888.00 2010-12-14 00:10:22.829 348 13197.35 524.89 56860.02 88888.00 2010-12-14 00:10:23.829 348 13198.51 525.51 56859.90 88888.00 2010-12-14 00:10:24.829 348 13197.74 525.76 56860.51 88888.00 2010-12-14 00:10:25.829 348 13198.25 525.64 56860.02 88888.00 2010-12-14 00:10:26.829 348 13198.64 525.51 56860.39 88888.00 2010-12-14 00:10:27.829 348 13198.00 525.51 56860.63 88888.00 2010-12-14 00:10:28.829 348 13198.38 525.51 56860.14 88888.00 2010-12-14 00:10:29.829 348 13198.64 525.39 56860.02 88888.00 2010-12-14 00:10:30.829 348 13198.77 525.02 56860.63 88888.00 2010-12-14 00:10:31.829 348 13197.87 526.13 56861.00 88888.00 2010-12-14 00:10:32.829 348 13198.38 525.26 56861.24 88888.00 2010-12-14 00:10:33.829 348 13198.90 525.14 56861.24 88888.00 2010-12-14 00:10:34.829 348 13198.51 524.64 56860.26 88888.00 2010-12-14 00:10:35.829 348 13198.38 525.02 56860.51 88888.00 2010-12-14 00:10:36.829 348 13198.51 525.39 56861.12 88888.00 2010-12-14 00:10:37.829 348 13198.64 526.01 56861.00 88888.00 2010-12-14 00:10:38.829 348 13198.51 525.39 56860.75 88888.00 2010-12-14 00:10:39.829 348 13199.03 525.76 56861.12 88888.00 2010-12-14 00:10:40.829 348 13199.16 525.51 56860.75 88888.00 2010-12-14 00:10:41.829 348 13199.16 525.88 56860.63 88888.00 2010-12-14 00:10:42.829 348 13198.64 525.64 56860.63 88888.00 2010-12-14 00:10:43.829 348 13199.16 525.51 56860.88 88888.00 2010-12-14 00:10:44.829 348 13198.12 525.76 56860.26 88888.00 2010-12-14 00:10:45.829 348 13198.90 526.01 56860.51 88888.00 2010-12-14 00:10:46.829 348 13199.42 526.13 56860.51 88888.00 2010-12-14 00:10:47.829 348 13199.55 526.25 56861.00 88888.00 2010-12-14 00:10:48.829 348 13199.81 526.25 56860.63 88888.00 2010-12-14 00:10:49.829 348 13198.77 526.01 56861.12 88888.00 2010-12-14 00:10:50.829 348 13199.42 526.01 56860.63 88888.00 2010-12-14 00:10:51.829 348 13199.68 525.51 56861.24 88888.00 2010-12-14 00:10:52.829 348 13199.81 526.13 56861.85 88888.00 2010-12-14 00:10:53.829 348 13199.94 525.39 56861.12 88888.00 2010-12-14 00:10:54.829 348 13199.68 525.51 56861.12 88888.00 2010-12-14 00:10:55.829 348 13199.55 526.25 56860.88 88888.00 2010-12-14 00:10:56.829 348 13200.33 525.64 56861.12 88888.00 2010-12-14 00:10:57.829 348 13199.68 526.25 56861.12 88888.00 2010-12-14 00:10:58.829 348 13199.16 525.76 56860.75 88888.00 2010-12-14 00:10:59.829 348 13200.07 525.64 56860.75 88888.00 2010-12-14 00:11:00.829 348 13199.81 526.01 56861.98 88888.00 2010-12-14 00:11:01.829 348 13200.07 525.51 56861.12 88888.00 2010-12-14 00:11:02.829 348 13199.94 525.51 56860.88 88888.00 2010-12-14 00:11:03.829 348 13200.07 526.38 56861.73 88888.00 2010-12-14 00:11:04.829 348 13200.33 525.64 56860.75 88888.00 2010-12-14 00:11:05.829 348 13199.81 525.88 56861.24 88888.00 2010-12-14 00:11:06.829 348 13199.29 525.64 56861.00 88888.00 2010-12-14 00:11:07.829 348 13199.42 526.13 56860.63 88888.00 2010-12-14 00:11:08.829 348 13199.55 525.14 56861.24 88888.00 2010-12-14 00:11:09.829 348 13198.77 526.01 56860.51 88888.00 2010-12-14 00:11:10.829 348 13199.42 525.51 56860.75 88888.00 2010-12-14 00:11:11.829 348 13198.51 525.26 56861.48 88888.00 2010-12-14 00:11:12.829 348 13199.16 526.01 56860.63 88888.00 2010-12-14 00:11:13.829 348 13199.42 525.76 56860.63 88888.00 2010-12-14 00:11:14.829 348 13199.03 525.88 56861.24 88888.00 2010-12-14 00:11:15.829 348 13199.03 525.51 56861.12 88888.00 2010-12-14 00:11:16.829 348 13199.16 525.39 56861.36 88888.00 2010-12-14 00:11:17.829 348 13199.03 525.76 56861.00 88888.00 2010-12-14 00:11:18.829 348 13199.16 525.64 56861.36 88888.00 2010-12-14 00:11:19.829 348 13199.81 525.14 56861.00 88888.00 2010-12-14 00:11:20.829 348 13198.51 525.76 56861.00 88888.00 2010-12-14 00:11:21.829 348 13198.38 524.64 56861.00 88888.00 2010-12-14 00:11:22.829 348 13197.87 525.39 56860.75 88888.00 2010-12-14 00:11:23.829 348 13198.90 525.14 56860.63 88888.00 2010-12-14 00:11:24.829 348 13199.29 525.76 56861.00 88888.00 2010-12-14 00:11:25.829 348 13199.03 526.01 56860.75 88888.00 2010-12-14 00:11:26.829 348 13198.38 526.01 56861.24 88888.00 2010-12-14 00:11:27.829 348 13199.29 525.26 56860.75 88888.00 2010-12-14 00:11:28.829 348 13198.38 525.39 56861.24 88888.00 2010-12-14 00:11:29.829 348 13198.38 525.51 56860.88 88888.00 2010-12-14 00:11:30.829 348 13198.38 525.14 56861.00 88888.00 2010-12-14 00:11:31.829 348 13198.51 525.14 56860.63 88888.00 2010-12-14 00:11:32.829 348 13198.64 525.14 56861.24 88888.00 2010-12-14 00:11:33.829 348 13198.38 524.89 56860.39 88888.00 2010-12-14 00:11:34.829 348 13198.51 525.26 56860.63 88888.00 2010-12-14 00:11:35.829 348 13197.87 524.77 56860.88 88888.00 2010-12-14 00:11:36.829 348 13198.00 524.52 56860.75 88888.00 2010-12-14 00:11:37.829 348 13198.00 524.77 56860.75 88888.00 2010-12-14 00:11:38.829 348 13198.00 524.77 56860.75 88888.00 2010-12-14 00:11:39.829 348 13197.61 524.52 56861.12 88888.00 2010-12-14 00:11:40.829 348 13198.38 525.02 56861.36 88888.00 2010-12-14 00:11:41.829 348 13197.74 524.89 56861.12 88888.00 2010-12-14 00:11:42.829 348 13197.09 525.02 56860.88 88888.00 2010-12-14 00:11:43.829 348 13197.22 524.15 56860.88 88888.00 2010-12-14 00:11:44.829 348 13196.57 524.40 56861.24 88888.00 2010-12-14 00:11:45.829 348 13196.57 524.40 56861.00 88888.00 2010-12-14 00:11:46.829 348 13196.05 525.14 56860.75 88888.00 2010-12-14 00:11:47.829 348 13196.96 524.77 56860.88 88888.00 2010-12-14 00:11:48.829 348 13196.57 524.40 56860.88 88888.00 2010-12-14 00:11:49.829 348 13196.96 523.90 56860.26 88888.00 2010-12-14 00:11:50.829 348 13196.18 524.40 56861.00 88888.00 2010-12-14 00:11:51.829 348 13196.44 524.15 56860.63 88888.00 2010-12-14 00:11:52.829 348 13196.70 523.78 56861.36 88888.00 2010-12-14 00:11:53.829 348 13196.18 524.40 56860.75 88888.00 2010-12-14 00:11:54.829 348 13195.92 524.15 56860.39 88888.00 2010-12-14 00:11:55.829 348 13195.40 524.15 56860.63 88888.00 2010-12-14 00:11:56.829 348 13195.27 524.03 56860.39 88888.00 2010-12-14 00:11:57.829 348 13195.66 523.28 56861.00 88888.00 2010-12-14 00:11:58.829 348 13195.01 523.41 56860.26 88888.00 2010-12-14 00:11:59.829 348 13195.92 524.03 56860.51 88888.00 2010-12-14 00:12:00.829 348 13195.40 522.79 56860.75 88888.00 2010-12-14 00:12:01.829 348 13196.05 523.78 56860.39 88888.00 2010-12-14 00:12:02.829 348 13195.27 522.79 56860.63 88888.00 2010-12-14 00:12:03.829 348 13195.66 523.03 56860.63 88888.00 2010-12-14 00:12:04.829 348 13195.27 523.03 56860.51 88888.00 2010-12-14 00:12:05.829 348 13195.14 523.16 56860.51 88888.00 2010-12-14 00:12:06.829 348 13195.14 523.03 56860.51 88888.00 2010-12-14 00:12:07.829 348 13194.88 522.91 56861.00 88888.00 2010-12-14 00:12:08.829 348 13195.27 521.92 56860.63 88888.00 2010-12-14 00:12:09.829 348 13195.01 521.92 56861.00 88888.00 2010-12-14 00:12:10.829 348 13194.49 522.66 56860.63 88888.00 2010-12-14 00:12:11.829 348 13194.36 521.67 56860.14 88888.00 2010-12-14 00:12:12.829 348 13194.23 522.29 56860.02 88888.00 2010-12-14 00:12:13.829 348 13194.10 522.29 56860.02 88888.00 2010-12-14 00:12:14.829 348 13194.23 522.42 56860.02 88888.00 2010-12-14 00:12:15.829 348 13193.71 522.42 56859.41 88888.00 2010-12-14 00:12:16.829 348 13193.71 521.92 56860.51 88888.00 2010-12-14 00:12:17.829 348 13194.10 521.30 56860.51 88888.00 2010-12-14 00:12:18.829 348 13194.36 521.92 56860.14 88888.00 2010-12-14 00:12:19.829 348 13193.19 521.42 56860.02 88888.00 2010-12-14 00:12:20.829 348 13193.97 521.80 56859.90 88888.00 2010-12-14 00:12:21.829 348 13193.45 521.30 56860.14 88888.00 2010-12-14 00:12:22.829 348 13193.58 522.04 56860.75 88888.00 2010-12-14 00:12:23.829 348 13193.71 521.80 56860.14 88888.00 2010-12-14 00:12:24.829 348 13193.84 521.80 56859.65 88888.00 2010-12-14 00:12:25.829 348 13193.32 521.92 56860.26 88888.00 2010-12-14 00:12:26.829 348 13193.71 521.67 56859.77 88888.00 2010-12-14 00:12:27.829 348 13193.19 521.80 56860.26 88888.00 2010-12-14 00:12:28.829 348 13193.84 521.30 56860.75 88888.00 2010-12-14 00:12:29.829 348 13193.97 521.42 56859.65 88888.00 2010-12-14 00:12:30.829 348 13193.45 521.42 56860.26 88888.00 2010-12-14 00:12:31.829 348 13193.58 521.18 56859.77 88888.00 2010-12-14 00:12:32.829 348 13193.19 521.55 56860.02 88888.00 2010-12-14 00:12:33.829 348 13193.45 520.81 56859.90 88888.00 2010-12-14 00:12:34.829 348 13193.32 520.43 56860.51 88888.00 2010-12-14 00:12:35.829 348 13193.06 521.18 56860.14 88888.00 2010-12-14 00:12:36.829 348 13193.06 521.55 56859.65 88888.00 2010-12-14 00:12:37.829 348 13193.06 521.05 56860.02 88888.00 2010-12-14 00:12:38.829 348 13192.80 521.30 56860.02 88888.00 2010-12-14 00:12:39.829 348 13192.41 521.18 56859.53 88888.00 2010-12-14 00:12:40.829 348 13193.32 520.81 56860.02 88888.00 2010-12-14 00:12:41.829 348 13193.58 521.42 56859.90 88888.00 2010-12-14 00:12:42.829 348 13193.06 521.30 56860.39 88888.00 2010-12-14 00:12:43.829 348 13193.58 521.55 56859.90 88888.00 2010-12-14 00:12:44.829 348 13193.45 520.93 56860.63 88888.00 2010-12-14 00:12:45.829 348 13193.32 521.92 56859.77 88888.00 2010-12-14 00:12:46.829 348 13192.93 520.93 56860.39 88888.00 2010-12-14 00:12:47.829 348 13193.06 521.55 56860.02 88888.00 2010-12-14 00:12:48.829 348 13194.10 521.67 56860.02 88888.00 2010-12-14 00:12:49.829 348 13194.62 521.18 56860.02 88888.00 2010-12-14 00:12:50.829 348 13194.23 521.55 56860.39 88888.00 2010-12-14 00:12:51.829 348 13193.71 521.80 56860.63 88888.00 2010-12-14 00:12:52.829 348 13194.10 521.05 56860.02 88888.00 2010-12-14 00:12:53.829 348 13194.23 522.29 56859.65 88888.00 2010-12-14 00:12:54.829 348 13194.23 521.67 56859.77 88888.00 2010-12-14 00:12:55.829 348 13194.23 522.04 56860.14 88888.00 2010-12-14 00:12:56.829 348 13193.71 522.17 56859.65 88888.00 2010-12-14 00:12:57.829 348 13194.62 521.05 56859.16 88888.00 2010-12-14 00:12:58.829 348 13194.49 521.42 56860.14 88888.00 2010-12-14 00:12:59.829 348 13193.97 522.17 56860.39 88888.00 2010-12-14 00:13:00.829 348 13194.36 521.80 56860.26 88888.00 2010-12-14 00:13:01.829 348 13194.75 521.92 56860.14 88888.00 2010-12-14 00:13:02.829 348 13194.49 522.04 56860.39 88888.00 2010-12-14 00:13:03.829 348 13194.62 522.66 56860.39 88888.00 2010-12-14 00:13:04.829 348 13195.01 522.04 56859.90 88888.00 2010-12-14 00:13:05.829 348 13195.27 521.42 56859.77 88888.00 2010-12-14 00:13:06.829 348 13194.75 522.04 56860.14 88888.00 2010-12-14 00:13:07.829 348 13194.49 522.42 56859.53 88888.00 2010-12-14 00:13:08.829 348 13194.75 522.17 56860.39 88888.00 2010-12-14 00:13:09.829 348 13194.62 522.79 56859.77 88888.00 2010-12-14 00:13:10.829 348 13195.14 522.54 56859.90 88888.00 2010-12-14 00:13:11.829 348 13195.27 522.54 56860.14 88888.00 2010-12-14 00:13:12.829 348 13194.75 522.42 56860.14 88888.00 2010-12-14 00:13:13.829 348 13194.88 523.53 56859.77 88888.00 2010-12-14 00:13:14.829 348 13195.14 523.03 56860.26 88888.00 2010-12-14 00:13:15.829 348 13194.88 522.54 56860.26 88888.00 2010-12-14 00:13:16.829 348 13195.14 522.91 56860.02 88888.00 2010-12-14 00:13:17.829 348 13195.66 522.91 56860.02 88888.00 2010-12-14 00:13:18.829 348 13195.40 523.03 56859.65 88888.00 2010-12-14 00:13:19.829 348 13195.79 522.42 56860.14 88888.00 2010-12-14 00:13:20.829 348 13195.53 523.16 56860.26 88888.00 2010-12-14 00:13:21.829 348 13195.66 523.03 56860.14 88888.00 2010-12-14 00:13:22.829 348 13195.53 523.16 56860.14 88888.00 2010-12-14 00:13:23.829 348 13195.53 522.91 56860.02 88888.00 2010-12-14 00:13:24.829 348 13195.40 523.65 56859.77 88888.00 2010-12-14 00:13:25.829 348 13195.79 523.78 56859.65 88888.00 2010-12-14 00:13:26.829 348 13195.66 524.03 56860.02 88888.00 2010-12-14 00:13:27.829 348 13195.92 523.65 56860.02 88888.00 2010-12-14 00:13:28.829 348 13196.44 523.16 56860.26 88888.00 2010-12-14 00:13:29.829 348 13196.57 523.65 56860.14 88888.00 2010-12-14 00:13:30.829 348 13196.05 524.03 56859.65 88888.00 2010-12-14 00:13:31.829 348 13196.57 523.90 56859.77 88888.00 2010-12-14 00:13:32.829 348 13196.31 523.78 56860.51 88888.00 2010-12-14 00:13:33.829 348 13196.05 523.65 56860.39 88888.00 2010-12-14 00:13:34.829 348 13196.83 523.28 56859.90 88888.00 2010-12-14 00:13:35.829 348 13196.70 523.41 56859.41 88888.00 2010-12-14 00:13:36.829 348 13195.79 523.90 56860.02 88888.00 2010-12-14 00:13:37.829 348 13196.57 523.90 56859.77 88888.00 2010-12-14 00:13:38.829 348 13196.18 523.78 56859.65 88888.00 2010-12-14 00:13:39.829 348 13196.96 524.15 56860.39 88888.00 2010-12-14 00:13:40.829 348 13197.22 524.40 56859.90 88888.00 2010-12-14 00:13:41.829 348 13196.96 524.15 56859.41 88888.00 2010-12-14 00:13:42.829 348 13196.18 524.15 56859.29 88888.00 2010-12-14 00:13:43.829 348 13196.05 523.28 56859.41 88888.00 2010-12-14 00:13:44.829 348 13196.57 524.03 56860.02 88888.00 2010-12-14 00:13:45.829 348 13196.83 523.90 56859.65 88888.00 2010-12-14 00:13:46.829 348 13196.57 523.41 56859.90 88888.00 2010-12-14 00:13:47.829 348 13196.57 524.27 56859.65 88888.00 2010-12-14 00:13:48.829 348 13196.57 523.90 56859.77 88888.00 2010-12-14 00:13:49.829 348 13196.18 524.27 56859.90 88888.00 2010-12-14 00:13:50.829 348 13196.31 523.90 56859.65 88888.00 2010-12-14 00:13:51.829 348 13195.92 524.15 56859.04 88888.00 2010-12-14 00:13:52.829 348 13195.92 523.41 56859.65 88888.00 2010-12-14 00:13:53.829 348 13196.05 523.53 56860.02 88888.00 2010-12-14 00:13:54.829 348 13195.66 524.15 56859.90 88888.00 2010-12-14 00:13:55.829 348 13195.40 523.28 56859.65 88888.00 2010-12-14 00:13:56.829 348 13195.79 523.78 56860.02 88888.00 2010-12-14 00:13:57.829 348 13195.66 523.03 56860.02 88888.00 2010-12-14 00:13:58.829 348 13195.53 523.78 56860.02 88888.00 2010-12-14 00:13:59.829 348 13195.40 523.16 56860.14 88888.00 2010-12-14 00:14:00.829 348 13196.31 523.41 56859.41 88888.00 2010-12-14 00:14:01.829 348 13195.66 523.41 56859.77 88888.00 2010-12-14 00:14:02.829 348 13195.14 522.91 56859.53 88888.00 2010-12-14 00:14:03.829 348 13194.88 523.03 56859.16 88888.00 2010-12-14 00:14:04.829 348 13195.14 522.91 56859.65 88888.00 2010-12-14 00:14:05.829 348 13194.23 523.41 56859.77 88888.00 2010-12-14 00:14:06.829 348 13195.01 523.53 56860.02 88888.00 2010-12-14 00:14:07.829 348 13195.27 523.03 56859.16 88888.00 2010-12-14 00:14:08.829 348 13194.36 523.28 56859.77 88888.00 2010-12-14 00:14:09.829 348 13194.75 523.03 56859.41 88888.00 2010-12-14 00:14:10.829 348 13194.75 523.16 56860.02 88888.00 2010-12-14 00:14:11.829 348 13194.88 523.28 56860.26 88888.00 2010-12-14 00:14:12.829 348 13194.49 523.78 56859.90 88888.00 2010-12-14 00:14:13.829 348 13193.58 523.78 56859.90 88888.00 2010-12-14 00:14:14.829 348 13193.84 524.03 56860.14 88888.00 2010-12-14 00:14:15.829 348 13193.58 523.16 56859.29 88888.00 2010-12-14 00:14:16.829 348 13194.23 523.78 56859.53 88888.00 2010-12-14 00:14:17.829 348 13194.62 523.78 56859.77 88888.00 2010-12-14 00:14:18.829 348 13193.71 523.78 56859.90 88888.00 2010-12-14 00:14:19.829 348 13193.58 523.90 56859.29 88888.00 2010-12-14 00:14:20.829 348 13193.06 523.78 56859.65 88888.00 2010-12-14 00:14:21.829 348 13192.80 523.53 56859.53 88888.00 2010-12-14 00:14:22.829 348 13193.32 523.78 56859.16 88888.00 2010-12-14 00:14:23.829 348 13193.58 523.65 56859.41 88888.00 2010-12-14 00:14:24.829 348 13193.19 523.78 56859.04 88888.00 2010-12-14 00:14:25.829 348 13192.93 524.27 56859.29 88888.00 2010-12-14 00:14:26.829 348 13193.06 523.78 56859.53 88888.00 2010-12-14 00:14:27.829 348 13194.10 523.65 56859.77 88888.00 2010-12-14 00:14:28.829 348 13192.80 523.90 56859.29 88888.00 2010-12-14 00:14:29.828 348 13193.84 524.27 56859.77 88888.00 2010-12-14 00:14:30.828 348 13192.67 524.52 56859.53 88888.00 2010-12-14 00:14:31.828 348 13192.93 524.03 56859.41 88888.00 2010-12-14 00:14:32.828 348 13192.67 523.90 56859.41 88888.00 2010-12-14 00:14:33.828 348 13192.80 524.27 56859.16 88888.00 2010-12-14 00:14:34.828 348 13193.58 524.15 56859.53 88888.00 2010-12-14 00:14:35.828 348 13192.80 524.40 56859.16 88888.00 2010-12-14 00:14:36.828 348 13192.41 524.64 56859.77 88888.00 2010-12-14 00:14:37.828 348 13192.67 524.52 56859.41 88888.00 2010-12-14 00:14:38.828 348 13193.19 524.27 56859.41 88888.00 2010-12-14 00:14:39.828 348 13192.80 524.89 56859.53 88888.00 2010-12-14 00:14:40.828 348 13193.45 524.40 56859.65 88888.00 2010-12-14 00:14:41.828 348 13192.28 524.64 56860.14 88888.00 2010-12-14 00:14:42.828 348 13192.15 524.52 56859.65 88888.00 2010-12-14 00:14:43.828 348 13192.67 524.89 56859.04 88888.00 2010-12-14 00:14:44.828 348 13192.80 524.77 56859.77 88888.00 2010-12-14 00:14:45.828 348 13193.45 524.64 56859.16 88888.00 2010-12-14 00:14:46.828 348 13192.54 524.64 56859.77 88888.00 2010-12-14 00:14:47.828 348 13192.93 524.64 56859.90 88888.00 2010-12-14 00:14:48.828 348 13192.41 525.26 56859.65 88888.00 2010-12-14 00:14:49.828 348 13193.06 525.39 56859.04 88888.00 2010-12-14 00:14:50.828 348 13192.54 524.52 56858.92 88888.00 2010-12-14 00:14:51.828 348 13192.93 525.64 56859.41 88888.00 2010-12-14 00:14:52.828 348 13192.54 524.52 56859.16 88888.00 2010-12-14 00:14:53.828 348 13192.80 525.76 56859.41 88888.00 2010-12-14 00:14:54.828 348 13192.15 524.89 56859.16 88888.00 2010-12-14 00:14:55.828 348 13192.54 525.02 56859.65 88888.00 2010-12-14 00:14:56.828 348 13192.54 524.77 56859.53 88888.00 2010-12-14 00:14:57.828 348 13192.54 525.76 56859.16 88888.00 2010-12-14 00:14:58.828 348 13192.67 524.52 56860.14 88888.00 2010-12-14 00:14:59.828 348 13192.67 525.39 56859.16 88888.00 2010-12-14 00:15:00.828 348 13192.80 525.88 56858.92 88888.00 2010-12-14 00:15:01.828 348 13192.41 525.26 56859.53 88888.00 2010-12-14 00:15:02.828 348 13192.54 525.14 56859.77 88888.00 2010-12-14 00:15:03.828 348 13192.67 525.26 56859.29 88888.00 2010-12-14 00:15:04.828 348 13192.80 525.02 56859.41 88888.00 2010-12-14 00:15:05.828 348 13192.80 525.14 56859.65 88888.00 2010-12-14 00:15:06.828 348 13193.19 525.26 56859.65 88888.00 2010-12-14 00:15:07.828 348 13193.06 525.51 56859.65 88888.00 2010-12-14 00:15:08.828 348 13192.67 525.64 56859.65 88888.00 2010-12-14 00:15:09.828 348 13193.06 525.51 56859.16 88888.00 2010-12-14 00:15:10.828 348 13193.06 525.39 56859.16 88888.00 2010-12-14 00:15:11.828 348 13192.93 525.02 56859.53 88888.00 2010-12-14 00:15:12.828 348 13192.80 526.01 56859.53 88888.00 2010-12-14 00:15:13.828 348 13192.67 525.88 56859.04 88888.00 2010-12-14 00:15:14.828 348 13192.93 525.51 56859.53 88888.00 2010-12-14 00:15:15.828 348 13193.19 525.76 56859.53 88888.00 2010-12-14 00:15:16.828 348 13193.58 525.26 56859.29 88888.00 2010-12-14 00:15:17.828 348 13192.80 525.64 56859.41 88888.00 2010-12-14 00:15:18.828 348 13193.32 526.38 56859.77 88888.00 2010-12-14 00:15:19.828 348 13193.06 525.88 56859.16 88888.00 2010-12-14 00:15:20.828 348 13193.06 525.76 56859.53 88888.00 2010-12-14 00:15:21.828 348 13193.45 526.25 56859.41 88888.00 2010-12-14 00:15:22.828 348 13193.45 526.25 56859.77 88888.00 2010-12-14 00:15:23.828 348 13193.19 526.01 56859.77 88888.00 2010-12-14 00:15:24.828 348 13193.84 526.13 56859.53 88888.00 2010-12-14 00:15:25.828 348 13193.71 526.25 56859.41 88888.00 2010-12-14 00:15:26.828 348 13193.84 526.63 56859.41 88888.00 2010-12-14 00:15:27.828 348 13193.45 526.63 56860.14 88888.00 2010-12-14 00:15:28.828 348 13193.97 526.25 56859.77 88888.00 2010-12-14 00:15:29.828 348 13193.97 526.01 56859.90 88888.00 2010-12-14 00:15:30.828 348 13193.32 526.50 56859.90 88888.00 2010-12-14 00:15:31.828 348 13194.62 526.50 56860.14 88888.00 2010-12-14 00:15:32.828 348 13194.49 527.00 56859.65 88888.00 2010-12-14 00:15:33.828 348 13193.97 527.00 56859.90 88888.00 2010-12-14 00:15:34.828 348 13194.10 526.87 56859.90 88888.00 2010-12-14 00:15:35.828 348 13193.71 526.50 56859.90 88888.00 2010-12-14 00:15:36.828 348 13193.97 526.50 56859.65 88888.00 2010-12-14 00:15:37.828 348 13194.10 526.38 56859.90 88888.00 2010-12-14 00:15:38.828 348 13193.58 525.64 56860.02 88888.00 2010-12-14 00:15:39.828 348 13194.23 526.63 56859.77 88888.00 2010-12-14 00:15:40.828 348 13193.97 526.75 56860.14 88888.00 2010-12-14 00:15:41.828 348 13193.97 526.63 56859.16 88888.00 2010-12-14 00:15:42.828 348 13194.36 526.38 56859.65 88888.00 2010-12-14 00:15:43.828 348 13194.23 526.63 56859.65 88888.00 2010-12-14 00:15:44.828 348 13194.62 526.75 56859.53 88888.00 2010-12-14 00:15:45.828 348 13194.75 526.50 56860.14 88888.00 2010-12-14 00:15:46.828 348 13195.01 526.25 56860.14 88888.00 2010-12-14 00:15:47.828 348 13195.14 526.38 56859.41 88888.00 2010-12-14 00:15:48.828 348 13194.62 526.25 56860.14 88888.00 2010-12-14 00:15:49.828 348 13194.62 526.25 56859.77 88888.00 2010-12-14 00:15:50.828 348 13194.62 526.50 56859.90 88888.00 2010-12-14 00:15:51.828 348 13195.27 526.01 56859.77 88888.00 2010-12-14 00:15:52.828 348 13194.62 526.13 56860.02 88888.00 2010-12-14 00:15:53.828 348 13194.75 525.64 56859.65 88888.00 2010-12-14 00:15:54.828 348 13194.88 526.25 56860.51 88888.00 2010-12-14 00:15:55.828 348 13195.01 525.39 56860.02 88888.00 2010-12-14 00:15:56.828 348 13195.40 525.64 56860.14 88888.00 2010-12-14 00:15:57.828 348 13195.01 525.39 56860.63 88888.00 2010-12-14 00:15:58.828 348 13194.88 525.26 56860.51 88888.00 2010-12-14 00:15:59.828 348 13194.75 525.76 56860.39 88888.00 2010-12-14 00:16:00.828 348 13195.14 525.88 56860.14 88888.00 2010-12-14 00:16:01.828 348 13194.88 525.64 56860.02 88888.00 2010-12-14 00:16:02.828 348 13195.53 524.77 56859.77 88888.00 2010-12-14 00:16:03.828 348 13195.01 525.76 56860.02 88888.00 2010-12-14 00:16:04.828 348 13195.14 525.39 56860.26 88888.00 2010-12-14 00:16:05.828 348 13195.92 525.02 56860.14 88888.00 2010-12-14 00:16:06.828 348 13195.53 525.02 56860.26 88888.00 2010-12-14 00:16:07.828 348 13195.53 525.39 56860.02 88888.00 2010-12-14 00:16:08.828 348 13196.05 525.26 56860.51 88888.00 2010-12-14 00:16:09.828 348 13195.40 525.14 56860.63 88888.00 2010-12-14 00:16:10.828 348 13195.14 524.52 56860.51 88888.00 2010-12-14 00:16:11.828 348 13196.05 525.02 56859.77 88888.00 2010-12-14 00:16:12.828 348 13196.05 524.77 56860.39 88888.00 2010-12-14 00:16:13.828 348 13195.79 524.89 56860.14 88888.00 2010-12-14 00:16:14.828 348 13195.27 525.14 56860.02 88888.00 2010-12-14 00:16:15.828 348 13195.92 524.89 56860.88 88888.00 2010-12-14 00:16:16.828 348 13195.66 524.77 56859.77 88888.00 2010-12-14 00:16:17.828 348 13195.79 524.64 56860.02 88888.00 2010-12-14 00:16:18.828 348 13195.66 524.77 56860.39 88888.00 2010-12-14 00:16:19.828 348 13195.92 524.64 56860.75 88888.00 2010-12-14 00:16:20.828 348 13195.92 524.52 56859.65 88888.00 2010-12-14 00:16:21.828 348 13196.44 525.02 56860.14 88888.00 2010-12-14 00:16:22.828 348 13196.05 524.27 56860.14 88888.00 2010-12-14 00:16:23.828 348 13195.92 524.15 56860.14 88888.00 2010-12-14 00:16:24.828 348 13196.18 524.15 56860.26 88888.00 2010-12-14 00:16:25.828 348 13195.14 524.03 56860.02 88888.00 2010-12-14 00:16:26.828 348 13196.05 524.52 56860.75 88888.00 2010-12-14 00:16:27.828 348 13196.31 524.40 56860.26 88888.00 2010-12-14 00:16:28.828 348 13197.22 524.15 56860.26 88888.00 2010-12-14 00:16:29.828 348 13196.05 524.03 56860.63 88888.00 2010-12-14 00:16:30.828 348 13196.18 525.02 56859.65 88888.00 2010-12-14 00:16:31.828 348 13197.09 524.77 56859.90 88888.00 2010-12-14 00:16:32.828 348 13197.22 525.02 56859.90 88888.00 2010-12-14 00:16:33.828 348 13196.31 524.64 56860.75 88888.00 2010-12-14 00:16:34.828 348 13196.44 524.52 56860.75 88888.00 2010-12-14 00:16:35.828 348 13197.48 524.27 56860.51 88888.00 2010-12-14 00:16:36.828 348 13197.22 524.03 56860.14 88888.00 2010-12-14 00:16:37.828 348 13196.44 523.78 56860.39 88888.00 2010-12-14 00:16:38.828 348 13196.96 524.15 56859.77 88888.00 2010-12-14 00:16:39.828 348 13197.22 525.02 56860.26 88888.00 2010-12-14 00:16:40.828 348 13196.83 525.26 56859.90 88888.00 2010-12-14 00:16:41.828 348 13197.09 524.64 56859.53 88888.00 2010-12-14 00:16:42.828 348 13196.31 525.26 56859.77 88888.00 2010-12-14 00:16:43.828 348 13197.22 524.77 56859.77 88888.00 2010-12-14 00:16:44.828 348 13197.87 524.15 56860.02 88888.00 2010-12-14 00:16:45.828 348 13197.74 524.27 56860.51 88888.00 2010-12-14 00:16:46.828 348 13197.61 524.40 56860.26 88888.00 2010-12-14 00:16:47.828 348 13197.35 524.89 56860.26 88888.00 2010-12-14 00:16:48.828 348 13197.35 525.02 56860.02 88888.00 2010-12-14 00:16:49.828 348 13197.61 524.40 56860.26 88888.00 2010-12-14 00:16:50.828 348 13197.35 524.15 56860.26 88888.00 2010-12-14 00:16:51.828 348 13197.22 524.77 56860.26 88888.00 2010-12-14 00:16:52.828 348 13198.38 524.40 56859.41 88888.00 2010-12-14 00:16:53.828 348 13197.35 524.89 56859.77 88888.00 2010-12-14 00:16:54.828 348 13197.48 524.89 56860.14 88888.00 2010-12-14 00:16:55.828 348 13197.61 524.40 56860.02 88888.00 2010-12-14 00:16:56.828 348 13197.09 524.77 56860.02 88888.00 2010-12-14 00:16:57.828 348 13196.83 524.77 56860.02 88888.00 2010-12-14 00:16:58.828 348 13197.22 525.14 56860.14 88888.00 2010-12-14 00:16:59.828 348 13198.12 524.40 56860.02 88888.00 2010-12-14 00:17:00.828 348 13197.61 525.14 56860.14 88888.00 2010-12-14 00:17:01.828 348 13197.09 524.77 56859.77 88888.00 2010-12-14 00:17:02.828 348 13197.35 524.89 56859.77 88888.00 2010-12-14 00:17:03.828 348 13197.48 524.52 56860.39 88888.00 2010-12-14 00:17:04.828 348 13197.48 524.89 56860.14 88888.00 2010-12-14 00:17:05.828 348 13197.22 524.64 56860.02 88888.00 2010-12-14 00:17:06.828 348 13196.96 525.64 56860.14 88888.00 2010-12-14 00:17:07.828 348 13197.35 525.39 56859.65 88888.00 2010-12-14 00:17:08.828 348 13197.61 525.14 56859.53 88888.00 2010-12-14 00:17:09.828 348 13197.22 525.26 56860.39 88888.00 2010-12-14 00:17:10.828 348 13197.74 525.64 56860.02 88888.00 2010-12-14 00:17:11.828 348 13198.12 525.64 56860.14 88888.00 2010-12-14 00:17:12.828 348 13196.83 524.52 56860.26 88888.00 2010-12-14 00:17:13.828 348 13197.22 524.77 56860.75 88888.00 2010-12-14 00:17:14.828 348 13197.48 525.14 56860.02 88888.00 2010-12-14 00:17:15.828 348 13197.09 525.14 56860.14 88888.00 2010-12-14 00:17:16.828 348 13197.09 525.02 56860.63 88888.00 2010-12-14 00:17:17.828 348 13197.22 525.39 56860.26 88888.00 2010-12-14 00:17:18.828 348 13196.83 525.64 56861.12 88888.00 2010-12-14 00:17:19.828 348 13196.83 525.26 56859.41 88888.00 2010-12-14 00:17:20.828 348 13197.87 525.39 56860.26 88888.00 2010-12-14 00:17:21.828 348 13197.61 525.88 56860.02 88888.00 2010-12-14 00:17:22.828 348 13197.22 525.64 56860.51 88888.00 2010-12-14 00:17:23.828 348 13197.35 525.88 56860.39 88888.00 2010-12-14 00:17:24.828 348 13197.35 525.39 56860.02 88888.00 2010-12-14 00:17:25.828 348 13197.22 525.64 56859.90 88888.00 2010-12-14 00:17:26.828 348 13197.09 525.88 56859.65 88888.00 2010-12-14 00:17:27.828 348 13197.61 525.88 56860.14 88888.00 2010-12-14 00:17:28.828 348 13197.48 526.01 56860.26 88888.00 2010-12-14 00:17:29.828 348 13196.70 526.38 56860.26 88888.00 2010-12-14 00:17:30.828 348 13196.96 525.76 56860.63 88888.00 2010-12-14 00:17:31.828 348 13196.96 525.51 56860.75 88888.00 2010-12-14 00:17:32.828 348 13197.48 525.64 56860.51 88888.00 2010-12-14 00:17:33.828 348 13197.35 525.76 56860.51 88888.00 2010-12-14 00:17:34.828 348 13197.22 526.01 56860.63 88888.00 2010-12-14 00:17:35.828 348 13196.96 526.13 56859.90 88888.00 2010-12-14 00:17:36.828 348 13197.61 525.64 56860.51 88888.00 2010-12-14 00:17:37.828 348 13197.35 526.25 56860.14 88888.00 2010-12-14 00:17:38.828 348 13198.00 526.25 56860.63 88888.00 2010-12-14 00:17:39.828 348 13197.22 526.38 56860.14 88888.00 2010-12-14 00:17:40.828 348 13197.22 527.00 56860.39 88888.00 2010-12-14 00:17:41.828 348 13197.61 526.63 56860.51 88888.00 2010-12-14 00:17:42.828 348 13198.12 526.38 56860.51 88888.00 2010-12-14 00:17:43.828 348 13197.74 526.13 56860.63 88888.00 2010-12-14 00:17:44.828 348 13197.48 526.38 56860.51 88888.00 2010-12-14 00:17:45.828 348 13196.83 526.01 56860.39 88888.00 2010-12-14 00:17:46.828 348 13197.74 526.63 56860.14 88888.00 2010-12-14 00:17:47.828 348 13197.87 526.01 56860.51 88888.00 2010-12-14 00:17:48.828 348 13197.61 526.50 56860.51 88888.00 2010-12-14 00:17:49.828 348 13197.48 526.50 56860.63 88888.00 2010-12-14 00:17:50.828 348 13197.61 525.88 56860.63 88888.00 2010-12-14 00:17:51.828 348 13197.74 526.38 56860.63 88888.00 2010-12-14 00:17:52.828 348 13198.25 525.51 56860.51 88888.00 2010-12-14 00:17:53.828 348 13197.48 525.88 56860.39 88888.00 2010-12-14 00:17:54.828 348 13198.51 526.63 56860.26 88888.00 2010-12-14 00:17:55.828 348 13197.87 525.64 56861.12 88888.00 2010-12-14 00:17:56.828 348 13198.38 526.38 56860.88 88888.00 2010-12-14 00:17:57.828 348 13197.74 526.25 56860.75 88888.00 2010-12-14 00:17:58.828 348 13198.25 526.13 56860.88 88888.00 2010-12-14 00:17:59.828 348 13197.48 526.25 56860.26 88888.00 2010-12-14 00:18:00.828 348 13198.00 525.76 56861.48 88888.00 2010-12-14 00:18:01.828 348 13197.35 526.75 56861.00 88888.00 2010-12-14 00:18:02.828 348 13198.51 525.76 56860.75 88888.00 2010-12-14 00:18:03.828 348 13198.00 525.64 56860.88 88888.00 2010-12-14 00:18:04.828 348 13198.00 525.14 56860.63 88888.00 2010-12-14 00:18:05.828 348 13198.38 525.76 56861.00 88888.00 2010-12-14 00:18:06.828 348 13198.12 525.88 56861.12 88888.00 2010-12-14 00:18:07.828 348 13197.87 525.88 56861.00 88888.00 2010-12-14 00:18:08.828 348 13198.25 525.39 56861.24 88888.00 2010-12-14 00:18:09.828 348 13198.00 526.25 56860.88 88888.00 2010-12-14 00:18:10.828 348 13197.87 525.76 56860.88 88888.00 2010-12-14 00:18:11.828 348 13198.00 525.14 56861.24 88888.00 2010-12-14 00:18:12.828 348 13197.87 525.64 56861.24 88888.00 2010-12-14 00:18:13.828 348 13197.87 525.02 56861.00 88888.00 2010-12-14 00:18:14.828 348 13197.87 525.51 56861.12 88888.00 2010-12-14 00:18:15.828 348 13198.38 526.01 56861.48 88888.00 2010-12-14 00:18:16.828 348 13198.00 525.88 56861.12 88888.00 2010-12-14 00:18:17.828 348 13198.51 525.26 56861.12 88888.00 2010-12-14 00:18:18.828 348 13198.12 525.39 56861.00 88888.00 2010-12-14 00:18:19.828 348 13198.38 525.64 56861.48 88888.00 2010-12-14 00:18:20.828 348 13197.61 525.14 56861.73 88888.00 2010-12-14 00:18:21.828 348 13198.00 524.77 56860.88 88888.00 2010-12-14 00:18:22.828 348 13197.87 525.51 56860.02 88888.00 2010-12-14 00:18:23.828 348 13198.38 524.64 56860.88 88888.00 2010-12-14 00:18:24.828 348 13198.64 525.02 56860.63 88888.00 2010-12-14 00:18:25.828 348 13198.12 525.14 56861.48 88888.00 2010-12-14 00:18:26.828 348 13198.38 525.26 56860.39 88888.00 2010-12-14 00:18:27.828 348 13198.51 525.26 56860.51 88888.00 2010-12-14 00:18:28.828 348 13198.25 525.51 56861.12 88888.00 2010-12-14 00:18:29.828 348 13198.12 525.14 56861.12 88888.00 2010-12-14 00:18:30.828 348 13198.38 525.51 56861.48 88888.00 2010-12-14 00:18:31.828 348 13198.25 525.39 56861.61 88888.00 2010-12-14 00:18:32.828 348 13198.90 525.51 56861.12 88888.00 2010-12-14 00:18:33.828 348 13199.03 525.76 56860.88 88888.00 2010-12-14 00:18:34.828 348 13199.03 525.02 56860.88 88888.00 2010-12-14 00:18:35.828 348 13198.38 525.14 56861.36 88888.00 2010-12-14 00:18:36.828 348 13198.51 525.51 56861.85 88888.00 2010-12-14 00:18:37.828 348 13198.25 525.26 56861.36 88888.00 2010-12-14 00:18:38.828 348 13198.77 525.88 56861.98 88888.00 2010-12-14 00:18:39.828 348 13199.16 525.64 56861.61 88888.00 2010-12-14 00:18:40.828 348 13198.64 525.64 56861.85 88888.00 2010-12-14 00:18:41.828 348 13199.16 526.01 56861.36 88888.00 2010-12-14 00:18:42.828 348 13199.29 525.51 56861.98 88888.00 2010-12-14 00:18:43.828 348 13198.90 525.64 56861.24 88888.00 2010-12-14 00:18:44.828 348 13199.29 525.51 56861.00 88888.00 2010-12-14 00:18:45.828 348 13198.90 525.14 56861.48 88888.00 2010-12-14 00:18:46.828 348 13199.55 524.64 56862.10 88888.00 2010-12-14 00:18:47.828 348 13199.03 525.76 56861.48 88888.00 2010-12-14 00:18:48.828 348 13199.55 525.88 56861.48 88888.00 2010-12-14 00:18:49.828 348 13199.55 524.77 56861.61 88888.00 2010-12-14 00:18:50.828 348 13200.07 525.51 56862.34 88888.00 2010-12-14 00:18:51.828 348 13199.16 525.39 56861.73 88888.00 2010-12-14 00:18:52.828 348 13199.03 525.26 56862.10 88888.00 2010-12-14 00:18:53.828 348 13199.42 525.26 56862.22 88888.00 2010-12-14 00:18:54.828 348 13199.55 524.77 56861.48 88888.00 2010-12-14 00:18:55.828 348 13199.94 525.39 56862.10 88888.00 2010-12-14 00:18:56.828 348 13199.16 525.39 56862.10 88888.00 2010-12-14 00:18:57.828 348 13199.55 525.26 56861.98 88888.00 2010-12-14 00:18:58.828 348 13199.68 525.64 56861.98 88888.00 2010-12-14 00:18:59.828 348 13199.55 525.02 56862.22 88888.00 2010-12-14 00:19:00.828 348 13199.81 525.02 56861.48 88888.00 2010-12-14 00:19:01.828 348 13199.29 524.89 56861.61 88888.00 2010-12-14 00:19:02.828 348 13199.55 524.64 56861.73 88888.00 2010-12-14 00:19:03.828 348 13199.55 524.15 56861.85 88888.00 2010-12-14 00:19:04.828 348 13199.94 524.77 56861.61 88888.00 2010-12-14 00:19:05.828 348 13199.42 524.77 56861.85 88888.00 2010-12-14 00:19:06.828 348 13199.55 524.40 56861.85 88888.00 2010-12-14 00:19:07.828 348 13200.20 525.26 56862.83 88888.00 2010-12-14 00:19:08.828 348 13199.68 524.64 56861.85 88888.00 2010-12-14 00:19:09.828 348 13199.81 524.52 56861.85 88888.00 2010-12-14 00:19:10.828 348 13199.94 524.52 56861.24 88888.00 2010-12-14 00:19:11.828 348 13200.20 524.15 56861.85 88888.00 2010-12-14 00:19:12.828 348 13199.81 524.03 56862.10 88888.00 2010-12-14 00:19:13.828 348 13200.46 524.27 56861.61 88888.00 2010-12-14 00:19:14.828 348 13199.29 525.02 56861.85 88888.00 2010-12-14 00:19:15.828 348 13199.68 525.02 56862.59 88888.00 2010-12-14 00:19:16.828 348 13199.42 523.65 56862.22 88888.00 2010-12-14 00:19:17.828 348 13198.90 523.78 56861.73 88888.00 2010-12-14 00:19:18.828 348 13199.68 524.40 56862.71 88888.00 2010-12-14 00:19:19.828 348 13200.33 523.78 56862.71 88888.00 2010-12-14 00:19:20.828 348 13199.68 523.53 56862.10 88888.00 2010-12-14 00:19:21.828 348 13199.68 523.65 56862.46 88888.00 2010-12-14 00:19:22.828 348 13199.03 524.03 56861.48 88888.00 2010-12-14 00:19:23.828 348 13199.16 523.53 56861.61 88888.00 2010-12-14 00:19:24.828 348 13199.42 523.78 56861.98 88888.00 2010-12-14 00:19:25.828 348 13200.07 523.90 56862.10 88888.00 2010-12-14 00:19:26.828 348 13199.68 523.90 56862.34 88888.00 2010-12-14 00:19:27.828 348 13199.81 523.53 56861.73 88888.00 2010-12-14 00:19:28.828 348 13199.94 523.41 56862.46 88888.00 2010-12-14 00:19:29.828 348 13199.29 523.03 56861.73 88888.00 2010-12-14 00:19:30.828 348 13199.81 523.41 56861.12 88888.00 2010-12-14 00:19:31.828 348 13199.81 524.03 56861.61 88888.00 2010-12-14 00:19:32.828 348 13199.16 523.90 56861.85 88888.00 2010-12-14 00:19:33.828 348 13199.94 524.15 56861.85 88888.00 2010-12-14 00:19:34.828 348 13200.07 523.53 56861.98 88888.00 2010-12-14 00:19:35.828 348 13199.42 523.41 56861.98 88888.00 2010-12-14 00:19:36.828 348 13199.42 523.28 56861.00 88888.00 2010-12-14 00:19:37.828 348 13199.94 524.03 56861.73 88888.00 2010-12-14 00:19:38.828 348 13200.33 523.90 56861.61 88888.00 2010-12-14 00:19:39.828 348 13199.03 523.65 56861.48 88888.00 2010-12-14 00:19:40.828 348 13199.16 523.78 56861.85 88888.00 2010-12-14 00:19:41.828 348 13199.03 523.78 56861.48 88888.00 2010-12-14 00:19:42.828 348 13199.29 523.28 56861.85 88888.00 2010-12-14 00:19:43.828 348 13199.03 522.91 56861.98 88888.00 2010-12-14 00:19:44.828 348 13199.29 523.28 56861.98 88888.00 2010-12-14 00:19:45.828 348 13199.16 523.16 56861.24 88888.00 2010-12-14 00:19:46.828 348 13198.90 523.16 56861.61 88888.00 2010-12-14 00:19:47.828 348 13198.90 523.41 56861.48 88888.00 2010-12-14 00:19:48.828 348 13198.90 523.65 56861.36 88888.00 2010-12-14 00:19:49.828 348 13198.51 523.16 56861.85 88888.00 2010-12-14 00:19:50.828 348 13198.77 522.91 56861.48 88888.00 2010-12-14 00:19:51.828 348 13198.25 523.78 56861.48 88888.00 2010-12-14 00:19:52.828 348 13198.38 523.16 56861.48 88888.00 2010-12-14 00:19:53.828 348 13197.87 523.16 56862.10 88888.00 2010-12-14 00:19:54.828 348 13197.87 523.41 56861.48 88888.00 2010-12-14 00:19:55.828 348 13198.00 522.54 56861.85 88888.00 2010-12-14 00:19:56.828 348 13197.74 522.54 56861.00 88888.00 2010-12-14 00:19:57.828 348 13199.03 523.16 56861.36 88888.00 2010-12-14 00:19:58.828 348 13198.25 523.03 56861.61 88888.00 2010-12-14 00:19:59.828 348 13197.74 522.54 56861.48 88888.00 2010-12-14 00:20:00.828 348 13197.61 523.41 56861.85 88888.00 2010-12-14 00:20:01.828 348 13197.87 522.91 56861.24 88888.00 2010-12-14 00:20:02.828 348 13198.00 523.53 56861.24 88888.00 2010-12-14 00:20:03.828 348 13197.74 522.79 56861.12 88888.00 2010-12-14 00:20:04.828 348 13197.87 523.03 56861.85 88888.00 2010-12-14 00:20:05.828 348 13198.00 523.28 56861.61 88888.00 2010-12-14 00:20:06.828 348 13198.00 522.91 56861.00 88888.00 2010-12-14 00:20:07.828 348 13198.25 522.42 56861.12 88888.00 2010-12-14 00:20:08.828 348 13197.35 522.66 56861.61 88888.00 2010-12-14 00:20:09.828 348 13197.61 522.91 56861.85 88888.00 2010-12-14 00:20:10.828 348 13196.96 523.03 56861.48 88888.00 2010-12-14 00:20:11.828 348 13196.44 523.03 56861.12 88888.00 2010-12-14 00:20:12.828 348 13196.83 522.91 56860.88 88888.00 2010-12-14 00:20:13.828 348 13196.57 522.66 56861.12 88888.00 2010-12-14 00:20:14.828 348 13197.09 522.79 56861.12 88888.00 2010-12-14 00:20:15.828 348 13196.57 522.66 56861.12 88888.00 2010-12-14 00:20:16.828 348 13196.31 522.42 56861.24 88888.00 2010-12-14 00:20:17.828 348 13197.09 522.54 56861.12 88888.00 2010-12-14 00:20:18.828 348 13196.57 522.79 56861.12 88888.00 2010-12-14 00:20:19.828 348 13196.57 522.29 56860.88 88888.00 2010-12-14 00:20:20.828 348 13196.18 522.17 56860.75 88888.00 2010-12-14 00:20:21.828 348 13196.57 522.42 56860.63 88888.00 2010-12-14 00:20:22.828 348 13195.79 521.92 56860.88 88888.00 2010-12-14 00:20:23.828 348 13195.92 522.42 56861.00 88888.00 2010-12-14 00:20:24.828 348 13196.44 521.92 56861.00 88888.00 2010-12-14 00:20:25.828 348 13195.92 523.03 56861.00 88888.00 2010-12-14 00:20:26.828 348 13196.18 523.16 56860.51 88888.00 2010-12-14 00:20:27.828 348 13196.44 522.66 56861.00 88888.00 2010-12-14 00:20:28.828 348 13195.79 523.03 56860.63 88888.00 2010-12-14 00:20:29.828 348 13195.53 523.03 56861.00 88888.00 2010-12-14 00:20:30.828 348 13195.92 523.16 56860.75 88888.00 2010-12-14 00:20:31.828 348 13195.92 522.66 56861.48 88888.00 2010-12-14 00:20:32.828 348 13196.05 522.66 56860.63 88888.00 2010-12-14 00:20:33.828 348 13195.66 522.29 56860.88 88888.00 2010-12-14 00:20:34.828 348 13195.27 522.91 56860.39 88888.00 2010-12-14 00:20:35.828 348 13195.01 522.79 56860.75 88888.00 2010-12-14 00:20:36.828 348 13195.40 522.29 56861.36 88888.00 2010-12-14 00:20:37.828 348 13196.05 522.29 56860.63 88888.00 2010-12-14 00:20:38.828 348 13195.79 522.54 56861.12 88888.00 2010-12-14 00:20:39.828 348 13195.66 522.54 56861.24 88888.00 2010-12-14 00:20:40.828 348 13195.79 522.91 56861.24 88888.00 2010-12-14 00:20:41.828 348 13195.79 523.03 56861.00 88888.00 2010-12-14 00:20:42.828 348 13195.53 522.04 56861.24 88888.00 2010-12-14 00:20:43.828 348 13195.53 522.17 56860.51 88888.00 2010-12-14 00:20:44.828 348 13196.05 522.91 56860.63 88888.00 2010-12-14 00:20:45.828 348 13195.79 523.16 56860.75 88888.00 2010-12-14 00:20:46.828 348 13196.18 522.17 56861.00 88888.00 2010-12-14 00:20:47.828 348 13196.44 523.28 56860.63 88888.00 2010-12-14 00:20:48.828 348 13195.40 523.03 56860.88 88888.00 2010-12-14 00:20:49.828 348 13195.01 523.03 56860.88 88888.00 2010-12-14 00:20:50.828 348 13195.79 522.42 56860.63 88888.00 2010-12-14 00:20:51.828 348 13195.40 522.66 56860.88 88888.00 2010-12-14 00:20:52.828 348 13195.40 522.79 56860.63 88888.00 2010-12-14 00:20:53.828 348 13195.66 522.91 56860.75 88888.00 2010-12-14 00:20:54.828 348 13195.01 523.16 56860.63 88888.00 2010-12-14 00:20:55.828 348 13195.40 523.03 56861.00 88888.00 2010-12-14 00:20:56.828 348 13195.79 522.91 56860.88 88888.00 2010-12-14 00:20:57.828 348 13196.05 522.66 56860.88 88888.00 2010-12-14 00:20:58.828 348 13195.27 523.28 56860.26 88888.00 2010-12-14 00:20:59.828 348 13195.79 522.66 56860.14 88888.00 2010-12-14 00:21:00.828 348 13195.92 522.91 56860.51 88888.00 2010-12-14 00:21:01.828 348 13195.92 522.79 56860.51 88888.00 2010-12-14 00:21:02.828 348 13196.05 522.91 56860.02 88888.00 2010-12-14 00:21:03.828 348 13195.40 523.28 56860.75 88888.00 2010-12-14 00:21:04.828 348 13195.79 523.03 56860.63 88888.00 2010-12-14 00:21:05.828 348 13195.27 523.65 56860.63 88888.00 2010-12-14 00:21:06.828 348 13195.92 523.65 56860.39 88888.00 2010-12-14 00:21:07.828 348 13195.40 523.65 56860.39 88888.00 2010-12-14 00:21:08.828 348 13196.05 523.53 56861.00 88888.00 2010-12-14 00:21:09.828 348 13195.79 524.03 56861.12 88888.00 2010-12-14 00:21:10.828 348 13196.05 523.53 56860.75 88888.00 2010-12-14 00:21:11.828 348 13195.92 523.65 56860.75 88888.00 2010-12-14 00:21:12.828 348 13196.31 523.78 56860.51 88888.00 2010-12-14 00:21:13.828 348 13196.70 523.53 56860.63 88888.00 2010-12-14 00:21:14.828 348 13196.31 523.65 56860.88 88888.00 2010-12-14 00:21:15.828 348 13196.44 524.15 56860.63 88888.00 2010-12-14 00:21:16.828 348 13196.05 524.15 56860.39 88888.00 2010-12-14 00:21:17.828 348 13196.31 523.78 56860.26 88888.00 2010-12-14 00:21:18.828 348 13196.05 524.03 56860.26 88888.00 2010-12-14 00:21:19.828 348 13196.18 524.27 56860.39 88888.00 2010-12-14 00:21:20.828 348 13196.83 523.90 56860.02 88888.00 2010-12-14 00:21:21.828 348 13196.05 523.78 56860.26 88888.00 2010-12-14 00:21:22.828 348 13196.44 524.27 56860.63 88888.00 2010-12-14 00:21:23.828 348 13195.14 524.03 56860.14 88888.00 2010-12-14 00:21:24.828 348 13195.53 524.15 56860.51 88888.00 2010-12-14 00:21:25.828 348 13196.70 524.52 56861.00 88888.00 2010-12-14 00:21:26.828 348 13195.66 524.15 56861.24 88888.00 2010-12-14 00:21:27.828 348 13196.05 523.90 56860.14 88888.00 2010-12-14 00:21:28.828 348 13196.44 524.15 56860.63 88888.00 2010-12-14 00:21:29.828 348 13196.18 523.53 56860.51 88888.00 2010-12-14 00:21:30.828 348 13196.05 523.90 56860.39 88888.00 2010-12-14 00:21:31.828 348 13195.92 524.77 56860.02 88888.00 2010-12-14 00:21:32.828 348 13196.57 524.64 56860.51 88888.00 2010-12-14 00:21:33.828 348 13195.79 524.40 56860.02 88888.00 2010-12-14 00:21:34.828 348 13195.53 525.39 56860.63 88888.00 2010-12-14 00:21:35.828 348 13195.79 524.77 56860.14 88888.00 2010-12-14 00:21:36.828 348 13196.31 524.40 56860.51 88888.00 2010-12-14 00:21:37.828 348 13196.18 524.15 56860.63 88888.00 2010-12-14 00:21:38.828 348 13195.14 524.64 56860.39 88888.00 2010-12-14 00:21:39.828 348 13196.18 524.77 56860.39 88888.00 2010-12-14 00:21:40.828 348 13196.18 524.40 56860.51 88888.00 2010-12-14 00:21:41.828 348 13195.40 524.03 56860.88 88888.00 2010-12-14 00:21:42.828 348 13195.66 524.27 56859.77 88888.00 2010-12-14 00:21:43.828 348 13196.57 524.64 56860.88 88888.00 2010-12-14 00:21:44.828 348 13195.66 525.51 56860.14 88888.00 2010-12-14 00:21:45.828 348 13196.57 524.52 56860.14 88888.00 2010-12-14 00:21:46.828 348 13196.18 524.52 56859.90 88888.00 2010-12-14 00:21:47.828 348 13195.66 524.77 56860.51 88888.00 2010-12-14 00:21:48.828 348 13195.53 524.40 56860.02 88888.00 2010-12-14 00:21:49.828 348 13195.66 525.26 56860.88 88888.00 2010-12-14 00:21:50.828 348 13195.92 524.40 56860.14 88888.00 2010-12-14 00:21:51.828 348 13195.92 524.03 56860.63 88888.00 2010-12-14 00:21:52.828 348 13195.79 524.89 56860.39 88888.00 2010-12-14 00:21:53.828 348 13195.53 524.64 56860.51 88888.00 2010-12-14 00:21:54.828 348 13196.18 525.39 56859.90 88888.00 2010-12-14 00:21:55.828 348 13196.31 524.52 56859.65 88888.00 2010-12-14 00:21:56.828 348 13196.05 525.02 56860.14 88888.00 2010-12-14 00:21:57.828 348 13196.31 524.89 56860.39 88888.00 2010-12-14 00:21:58.828 348 13195.66 524.64 56859.41 88888.00 2010-12-14 00:21:59.828 348 13195.40 524.64 56859.90 88888.00 2010-12-14 00:22:00.828 348 13196.05 524.89 56860.26 88888.00 2010-12-14 00:22:01.828 348 13195.79 525.14 56860.02 88888.00 2010-12-14 00:22:02.828 348 13195.92 525.02 56860.26 88888.00 2010-12-14 00:22:03.828 348 13196.18 524.77 56861.12 88888.00 2010-12-14 00:22:04.828 348 13195.79 525.02 56860.39 88888.00 2010-12-14 00:22:05.828 348 13195.79 525.64 56860.75 88888.00 2010-12-14 00:22:06.828 348 13195.40 524.40 56860.63 88888.00 2010-12-14 00:22:07.828 348 13195.66 524.03 56860.51 88888.00 2010-12-14 00:22:08.828 348 13196.18 524.52 56860.39 88888.00 2010-12-14 00:22:09.828 348 13196.57 524.77 56859.65 88888.00 2010-12-14 00:22:10.828 348 13195.79 524.64 56860.26 88888.00 2010-12-14 00:22:11.828 348 13195.40 524.64 56860.02 88888.00 2010-12-14 00:22:12.828 348 13195.53 525.02 56860.26 88888.00 2010-12-14 00:22:13.828 348 13195.66 525.26 56859.77 88888.00 2010-12-14 00:22:14.828 348 13196.05 524.52 56860.02 88888.00 2010-12-14 00:22:15.828 348 13194.75 525.26 56860.14 88888.00 2010-12-14 00:22:16.828 348 13195.53 525.14 56859.53 88888.00 2010-12-14 00:22:17.828 348 13195.40 525.02 56860.14 88888.00 2010-12-14 00:22:18.828 348 13196.05 524.89 56860.02 88888.00 2010-12-14 00:22:19.828 348 13195.79 525.51 56860.02 88888.00 2010-12-14 00:22:20.828 348 13195.40 524.89 56860.26 88888.00 2010-12-14 00:22:21.828 348 13195.14 524.77 56859.65 88888.00 2010-12-14 00:22:22.828 348 13194.88 525.14 56859.65 88888.00 2010-12-14 00:22:23.828 348 13195.66 525.14 56859.90 88888.00 2010-12-14 00:22:24.828 348 13196.05 524.64 56859.41 88888.00 2010-12-14 00:22:25.828 348 13195.01 524.64 56860.14 88888.00 2010-12-14 00:22:26.828 348 13195.79 525.02 56859.90 88888.00 2010-12-14 00:22:27.828 348 13195.66 525.02 56860.14 88888.00 2010-12-14 00:22:28.828 348 13195.40 524.64 56859.41 88888.00 2010-12-14 00:22:29.828 348 13195.40 525.26 56860.26 88888.00 2010-12-14 00:22:30.828 348 13195.01 524.64 56859.53 88888.00 2010-12-14 00:22:31.828 348 13195.66 524.89 56859.53 88888.00 2010-12-14 00:22:32.828 348 13196.05 525.02 56860.51 88888.00 2010-12-14 00:22:33.828 348 13195.66 524.64 56859.53 88888.00 2010-12-14 00:22:34.828 348 13194.88 525.26 56860.26 88888.00 2010-12-14 00:22:35.828 348 13195.53 524.40 56860.63 88888.00 2010-12-14 00:22:36.828 348 13194.88 524.77 56859.29 88888.00 2010-12-14 00:22:37.828 348 13195.66 525.14 56859.53 88888.00 2010-12-14 00:22:38.828 348 13195.40 524.40 56859.41 88888.00 2010-12-14 00:22:39.828 348 13195.40 524.89 56860.39 88888.00 2010-12-14 00:22:40.828 348 13195.27 524.40 56859.90 88888.00 2010-12-14 00:22:41.828 348 13195.92 524.27 56859.77 88888.00 2010-12-14 00:22:42.828 348 13195.01 523.78 56859.29 88888.00 2010-12-14 00:22:43.828 348 13195.01 525.14 56859.29 88888.00 2010-12-14 00:22:44.828 348 13196.05 524.15 56859.65 88888.00 2010-12-14 00:22:45.828 348 13194.36 524.15 56859.77 88888.00 2010-12-14 00:22:46.828 348 13195.66 524.40 56859.65 88888.00 2010-12-14 00:22:47.828 348 13195.79 525.02 56860.51 88888.00 2010-12-14 00:22:48.828 348 13196.05 524.64 56860.26 88888.00 2010-12-14 00:22:49.828 348 13195.66 524.27 56859.53 88888.00 2010-12-14 00:22:50.828 348 13195.27 524.15 56859.29 88888.00 2010-12-14 00:22:51.828 348 13195.92 524.15 56859.29 88888.00 2010-12-14 00:22:52.828 348 13195.53 524.03 56859.41 88888.00 2010-12-14 00:22:53.828 348 13194.75 524.03 56859.65 88888.00 2010-12-14 00:22:54.828 348 13195.40 524.03 56859.53 88888.00 2010-12-14 00:22:55.828 348 13195.66 523.90 56859.29 88888.00 2010-12-14 00:22:56.828 348 13196.05 524.40 56860.02 88888.00 2010-12-14 00:22:57.828 348 13195.53 524.52 56859.53 88888.00 2010-12-14 00:22:58.828 348 13194.62 523.65 56860.14 88888.00 2010-12-14 00:22:59.828 348 13195.40 524.52 56860.39 88888.00 2010-12-14 00:23:00.828 348 13195.53 524.27 56859.53 88888.00 2010-12-14 00:23:01.828 348 13195.01 523.78 56859.16 88888.00 2010-12-14 00:23:02.828 348 13195.92 524.27 56858.92 88888.00 2010-12-14 00:23:03.828 348 13195.14 523.90 56859.41 88888.00 2010-12-14 00:23:04.828 348 13195.14 523.78 56860.02 88888.00 2010-12-14 00:23:05.828 348 13194.75 523.78 56859.77 88888.00 2010-12-14 00:23:06.828 348 13195.01 523.78 56859.65 88888.00 2010-12-14 00:23:07.828 348 13194.36 524.64 56859.41 88888.00 2010-12-14 00:23:08.828 348 13194.10 524.27 56859.16 88888.00 2010-12-14 00:23:09.828 348 13194.23 524.27 56860.26 88888.00 2010-12-14 00:23:10.828 348 13194.75 524.15 56859.77 88888.00 2010-12-14 00:23:11.828 348 13194.23 523.90 56860.02 88888.00 2010-12-14 00:23:12.828 348 13193.84 523.90 56860.14 88888.00 2010-12-14 00:23:13.828 348 13194.62 524.27 56859.90 88888.00 2010-12-14 00:23:14.828 348 13193.97 524.27 56859.29 88888.00 2010-12-14 00:23:15.828 348 13194.23 523.78 56859.41 88888.00 2010-12-14 00:23:16.828 348 13194.10 524.52 56859.90 88888.00 2010-12-14 00:23:17.828 348 13193.71 524.40 56859.90 88888.00 2010-12-14 00:23:18.828 348 13194.10 523.53 56860.02 88888.00 2010-12-14 00:23:19.828 348 13194.23 523.65 56859.65 88888.00 2010-12-14 00:23:20.828 348 13193.97 523.78 56859.41 88888.00 2010-12-14 00:23:21.828 348 13194.36 523.90 56859.29 88888.00 2010-12-14 00:23:22.828 348 13193.32 523.90 56859.77 88888.00 2010-12-14 00:23:23.828 348 13193.84 523.65 56858.68 88888.00 2010-12-14 00:23:24.828 348 13193.58 523.41 56859.53 88888.00 2010-12-14 00:23:25.828 348 13193.06 524.40 56859.77 88888.00 2010-12-14 00:23:26.828 348 13193.97 523.41 56860.26 88888.00 2010-12-14 00:23:27.828 348 13193.71 524.15 56859.90 88888.00 2010-12-14 00:23:28.828 348 13193.84 524.27 56860.02 88888.00 2010-12-14 00:23:29.828 348 13193.45 524.15 56859.53 88888.00 2010-12-14 00:23:30.828 348 13193.97 524.27 56859.53 88888.00 2010-12-14 00:23:31.828 348 13193.19 523.16 56859.77 88888.00 2010-12-14 00:23:32.828 348 13192.93 523.65 56859.53 88888.00 2010-12-14 00:23:33.828 348 13193.32 524.40 56859.29 88888.00 2010-12-14 00:23:34.828 348 13192.80 523.78 56858.92 88888.00 2010-12-14 00:23:35.828 348 13193.06 524.27 56860.02 88888.00 2010-12-14 00:23:36.828 348 13193.45 524.77 56860.26 88888.00 2010-12-14 00:23:37.828 348 13193.19 524.15 56859.04 88888.00 2010-12-14 00:23:38.828 348 13192.80 523.90 56860.14 88888.00 2010-12-14 00:23:39.828 348 13193.32 524.27 56859.53 88888.00 2010-12-14 00:23:40.828 348 13193.19 523.65 56859.53 88888.00 2010-12-14 00:23:41.828 348 13192.54 524.03 56859.53 88888.00 2010-12-14 00:23:42.828 348 13192.93 523.90 56859.41 88888.00 2010-12-14 00:23:43.828 348 13193.06 524.15 56859.29 88888.00 2010-12-14 00:23:44.828 348 13193.19 524.77 56859.77 88888.00 2010-12-14 00:23:45.828 348 13192.54 524.64 56859.77 88888.00 2010-12-14 00:23:46.828 348 13192.93 523.03 56858.80 88888.00 2010-12-14 00:23:47.828 348 13192.41 524.52 56859.29 88888.00 2010-12-14 00:23:48.828 348 13192.93 524.03 56858.80 88888.00 2010-12-14 00:23:49.828 348 13192.67 524.89 56859.53 88888.00 2010-12-14 00:23:50.828 348 13192.80 524.52 56859.77 88888.00 2010-12-14 00:23:51.828 348 13192.41 523.78 56859.53 88888.00 2010-12-14 00:23:52.828 348 13192.54 524.52 56859.53 88888.00 2010-12-14 00:23:53.828 348 13193.06 523.65 56859.04 88888.00 2010-12-14 00:23:54.828 348 13193.45 524.27 56859.41 88888.00 2010-12-14 00:23:55.828 348 13192.80 524.27 56859.29 88888.00 2010-12-14 00:23:56.828 348 13193.58 524.27 56859.16 88888.00 2010-12-14 00:23:57.828 348 13192.80 524.64 56859.29 88888.00 2010-12-14 00:23:58.828 348 13192.15 524.52 56859.41 88888.00 2010-12-14 00:23:59.828 348 13192.67 524.52 56859.41 88888.00 2010-12-14 00:24:00.828 348 13192.41 524.27 56859.29 88888.00 2010-12-14 00:24:01.828 348 13192.67 524.89 56859.53 88888.00 2010-12-14 00:24:02.828 348 13192.93 524.03 56858.43 88888.00 2010-12-14 00:24:03.828 348 13192.41 524.89 56859.29 88888.00 2010-12-14 00:24:04.828 348 13192.28 524.27 56859.16 88888.00 2010-12-14 00:24:05.828 348 13192.41 525.02 56859.29 88888.00 2010-12-14 00:24:06.828 348 13192.80 524.77 56859.90 88888.00 2010-12-14 00:24:07.828 348 13191.89 524.89 56859.41 88888.00 2010-12-14 00:24:08.828 348 13192.67 524.64 56859.41 88888.00 2010-12-14 00:24:09.828 348 13192.80 524.64 56859.65 88888.00 2010-12-14 00:24:10.828 348 13192.54 525.02 56859.16 88888.00 2010-12-14 00:24:11.828 348 13192.54 525.02 56860.39 88888.00 2010-12-14 00:24:12.828 348 13192.80 524.89 56859.41 88888.00 2010-12-14 00:24:13.828 348 13192.28 524.64 56858.92 88888.00 2010-12-14 00:24:14.828 348 13192.67 525.39 56859.53 88888.00 2010-12-14 00:24:15.828 348 13192.93 525.14 56858.92 88888.00 2010-12-14 00:24:16.828 348 13193.32 524.89 56859.16 88888.00 2010-12-14 00:24:17.828 348 13192.15 524.77 56859.77 88888.00 2010-12-14 00:24:18.828 348 13191.89 525.02 56858.92 88888.00 2010-12-14 00:24:19.828 348 13192.28 525.02 56860.14 88888.00 2010-12-14 00:24:20.828 348 13192.15 524.40 56859.29 88888.00 2010-12-14 00:24:21.828 348 13192.28 524.64 56858.80 88888.00 2010-12-14 00:24:22.828 348 13192.28 524.77 56859.29 88888.00 2010-12-14 00:24:23.828 348 13192.15 525.02 56859.04 88888.00 2010-12-14 00:24:24.828 348 13192.41 525.14 56859.16 88888.00 2010-12-14 00:24:25.828 348 13192.15 525.02 56859.04 88888.00 2010-12-14 00:24:26.828 348 13192.67 524.89 56859.53 88888.00 2010-12-14 00:24:27.828 348 13192.41 524.89 56860.02 88888.00 2010-12-14 00:24:28.828 348 13192.41 524.77 56859.77 88888.00 2010-12-14 00:24:29.828 348 13192.54 525.51 56859.53 88888.00 2010-12-14 00:24:30.828 348 13192.41 525.51 56859.53 88888.00 2010-12-14 00:24:31.828 348 13192.80 524.89 56859.53 88888.00 2010-12-14 00:24:32.828 348 13192.54 525.76 56859.16 88888.00 2010-12-14 00:24:33.828 348 13192.41 525.39 56859.65 88888.00 2010-12-14 00:24:34.828 348 13192.02 525.14 56858.68 88888.00 2010-12-14 00:24:35.828 348 13192.67 524.77 56859.04 88888.00 2010-12-14 00:24:36.828 348 13192.28 525.76 56859.04 88888.00 2010-12-14 00:24:37.828 348 13192.28 524.77 56859.41 88888.00 2010-12-14 00:24:38.828 348 13192.28 525.26 56859.29 88888.00 2010-12-14 00:24:39.828 348 13192.93 525.02 56859.41 88888.00 2010-12-14 00:24:40.828 348 13192.80 525.26 56859.29 88888.00 2010-12-14 00:24:41.828 348 13192.67 525.26 56859.41 88888.00 2010-12-14 00:24:42.828 348 13192.67 525.64 56859.29 88888.00 2010-12-14 00:24:43.828 348 13192.41 524.89 56859.16 88888.00 2010-12-14 00:24:44.828 348 13192.67 525.76 56859.04 88888.00 2010-12-14 00:24:45.828 348 13192.15 525.64 56858.92 88888.00 2010-12-14 00:24:46.828 348 13192.93 525.51 56859.16 88888.00 2010-12-14 00:24:47.828 348 13192.93 525.39 56860.02 88888.00 2010-12-14 00:24:48.828 348 13192.93 524.64 56859.53 88888.00 2010-12-14 00:24:49.828 348 13192.80 525.02 56859.77 88888.00 2010-12-14 00:24:50.828 348 13191.89 525.14 56859.16 88888.00 2010-12-14 00:24:51.828 348 13193.19 524.77 56859.65 88888.00 2010-12-14 00:24:52.828 348 13192.93 524.77 56859.16 88888.00 2010-12-14 00:24:53.828 348 13192.41 525.14 56859.65 88888.00 2010-12-14 00:24:54.828 348 13192.28 524.52 56859.41 88888.00 2010-12-14 00:24:55.828 348 13192.28 524.27 56859.53 88888.00 2010-12-14 00:24:56.828 348 13192.28 524.77 56860.26 88888.00 2010-12-14 00:24:57.828 348 13192.28 525.02 56859.41 88888.00 2010-12-14 00:24:58.828 348 13192.41 524.89 56859.53 88888.00 2010-12-14 00:24:59.828 348 13192.80 523.90 56859.29 88888.00 2010-12-14 00:25:00.828 348 13192.02 524.77 56859.29 88888.00 2010-12-14 00:25:01.828 348 13192.41 524.52 56858.68 88888.00 2010-12-14 00:25:02.828 348 13192.93 524.64 56859.53 88888.00 2010-12-14 00:25:03.828 348 13192.93 524.03 56860.02 88888.00 2010-12-14 00:25:04.828 348 13192.80 524.15 56860.02 88888.00 2010-12-14 00:25:05.828 348 13192.41 525.02 56859.65 88888.00 2010-12-14 00:25:06.828 348 13192.93 524.89 56860.02 88888.00 2010-12-14 00:25:07.828 348 13192.41 524.27 56859.29 88888.00 2010-12-14 00:25:08.828 348 13192.28 524.77 56858.92 88888.00 2010-12-14 00:25:09.828 348 13192.54 524.15 56859.65 88888.00 2010-12-14 00:25:10.828 348 13191.89 524.27 56859.41 88888.00 2010-12-14 00:25:11.828 348 13192.28 524.64 56859.53 88888.00 2010-12-14 00:25:12.828 348 13192.41 524.77 56859.53 88888.00 2010-12-14 00:25:13.828 348 13192.15 525.39 56859.65 88888.00 2010-12-14 00:25:14.828 348 13191.89 524.40 56859.29 88888.00 2010-12-14 00:25:15.828 348 13192.15 523.90 56859.65 88888.00 2010-12-14 00:25:16.828 348 13192.41 524.64 56859.41 88888.00 2010-12-14 00:25:17.828 348 13192.02 524.64 56859.77 88888.00 2010-12-14 00:25:18.828 348 13192.67 524.52 56859.65 88888.00 2010-12-14 00:25:19.828 348 13191.50 524.15 56859.90 88888.00 2010-12-14 00:25:20.828 348 13191.24 523.78 56859.65 88888.00 2010-12-14 00:25:21.828 348 13191.76 524.40 56859.65 88888.00 2010-12-14 00:25:22.828 348 13192.02 523.90 56859.53 88888.00 2010-12-14 00:25:23.828 348 13192.15 524.40 56859.41 88888.00 2010-12-14 00:25:24.828 348 13191.63 525.02 56859.29 88888.00 2010-12-14 00:25:25.828 348 13191.50 524.03 56859.16 88888.00 2010-12-14 00:25:26.828 348 13192.80 523.53 56859.16 88888.00 2010-12-14 00:25:27.828 348 13192.54 523.90 56859.16 88888.00 2010-12-14 00:25:28.828 348 13192.15 524.27 56859.29 88888.00 2010-12-14 00:25:29.828 348 13191.89 524.40 56858.92 88888.00 2010-12-14 00:25:30.828 348 13191.76 523.90 56859.29 88888.00 2010-12-14 00:25:31.828 348 13192.15 524.27 56859.16 88888.00 2010-12-14 00:25:32.828 348 13191.63 524.52 56858.92 88888.00 2010-12-14 00:25:33.828 348 13192.54 524.15 56858.43 88888.00 2010-12-14 00:25:34.828 348 13192.02 523.78 56859.65 88888.00 2010-12-14 00:25:35.828 348 13192.02 523.65 56858.80 88888.00 2010-12-14 00:25:36.828 348 13192.28 524.27 56859.53 88888.00 2010-12-14 00:25:37.828 348 13191.76 524.27 56859.29 88888.00 2010-12-14 00:25:38.828 348 13191.76 524.40 56859.29 88888.00 2010-12-14 00:25:39.828 348 13191.76 524.27 56858.68 88888.00 2010-12-14 00:25:40.828 348 13191.63 524.52 56859.53 88888.00 2010-12-14 00:25:41.828 348 13192.28 524.15 56859.53 88888.00 2010-12-14 00:25:42.828 348 13191.76 524.15 56859.53 88888.00 2010-12-14 00:25:43.828 348 13192.15 524.03 56859.29 88888.00 2010-12-14 00:25:44.828 348 13192.28 524.40 56858.68 88888.00 2010-12-14 00:25:45.828 348 13191.63 524.64 56859.29 88888.00 2010-12-14 00:25:46.828 348 13191.76 524.40 56859.29 88888.00 2010-12-14 00:25:47.828 348 13191.63 525.02 56858.68 88888.00 2010-12-14 00:25:48.828 348 13191.76 524.27 56859.04 88888.00 2010-12-14 00:25:49.828 348 13192.80 524.15 56859.41 88888.00 2010-12-14 00:25:50.828 348 13191.63 523.65 56858.68 88888.00 2010-12-14 00:25:51.828 348 13191.37 524.64 56858.92 88888.00 2010-12-14 00:25:52.828 348 13192.28 524.15 56858.55 88888.00 2010-12-14 00:25:53.828 348 13191.50 524.52 56859.53 88888.00 2010-12-14 00:25:54.828 348 13192.15 524.77 56859.16 88888.00 2010-12-14 00:25:55.828 348 13192.02 525.26 56859.65 88888.00 2010-12-14 00:25:56.828 348 13192.02 524.03 56858.80 88888.00 2010-12-14 00:25:57.828 348 13192.15 525.02 56859.16 88888.00 2010-12-14 00:25:58.828 348 13191.50 524.52 56858.92 88888.00 2010-12-14 00:25:59.828 348 13191.50 524.64 56859.53 88888.00 2010-12-14 00:26:00.828 348 13191.50 524.64 56859.53 88888.00 2010-12-14 00:26:01.828 348 13191.89 525.14 56858.92 88888.00 2010-12-14 00:26:02.828 348 13191.63 524.77 56859.16 88888.00 2010-12-14 00:26:03.828 348 13191.37 524.64 56858.68 88888.00 2010-12-14 00:26:04.828 348 13191.89 524.89 56858.80 88888.00 2010-12-14 00:26:05.828 348 13192.28 524.77 56858.31 88888.00 2010-12-14 00:26:06.828 348 13191.37 524.27 56858.80 88888.00 2010-12-14 00:26:07.828 348 13191.63 525.26 56859.29 88888.00 2010-12-14 00:26:08.828 348 13191.37 525.14 56858.68 88888.00 2010-12-14 00:26:09.828 348 13191.24 525.02 56858.92 88888.00 2010-12-14 00:26:10.828 348 13191.37 525.14 56858.31 88888.00 2010-12-14 00:26:11.828 348 13191.24 524.89 56859.04 88888.00 2010-12-14 00:26:12.828 348 13191.11 524.89 56859.41 88888.00 2010-12-14 00:26:13.828 348 13191.50 524.77 56859.04 88888.00 2010-12-14 00:26:14.828 348 13191.63 524.77 56858.80 88888.00 2010-12-14 00:26:15.828 348 13190.72 525.64 56858.80 88888.00 2010-12-14 00:26:16.828 348 13191.24 525.02 56858.68 88888.00 2010-12-14 00:26:17.828 348 13191.50 524.64 56859.04 88888.00 2010-12-14 00:26:18.828 348 13191.37 525.14 56858.80 88888.00 2010-12-14 00:26:19.828 348 13191.37 524.89 56859.04 88888.00 2010-12-14 00:26:20.828 348 13191.50 525.39 56859.29 88888.00 2010-12-14 00:26:21.828 348 13191.24 525.39 56859.04 88888.00 2010-12-14 00:26:22.828 348 13190.85 524.89 56859.04 88888.00 2010-12-14 00:26:23.828 348 13191.37 524.89 56858.43 88888.00 2010-12-14 00:26:24.828 348 13191.37 525.76 56859.16 88888.00 2010-12-14 00:26:25.828 348 13190.98 525.76 56859.04 88888.00 2010-12-14 00:26:26.828 348 13190.72 525.14 56858.43 88888.00 2010-12-14 00:26:27.828 348 13191.37 525.64 56859.16 88888.00 2010-12-14 00:26:28.828 348 13191.37 525.51 56859.41 88888.00 2010-12-14 00:26:29.828 348 13191.76 525.76 56858.68 88888.00 2010-12-14 00:26:30.828 348 13191.76 525.88 56859.90 88888.00 2010-12-14 00:26:31.828 348 13191.37 526.13 56859.04 88888.00 2010-12-14 00:26:32.828 348 13191.63 525.88 56858.68 88888.00 2010-12-14 00:26:33.828 348 13191.63 526.01 56858.80 88888.00 2010-12-14 00:26:34.828 348 13192.15 525.88 56859.04 88888.00 2010-12-14 00:26:35.828 348 13191.76 526.13 56858.92 88888.00 2010-12-14 00:26:36.828 348 13191.76 526.38 56859.04 88888.00 2010-12-14 00:26:37.828 348 13191.50 526.38 56858.80 88888.00 2010-12-14 00:26:38.828 348 13191.50 526.63 56858.43 88888.00 2010-12-14 00:26:39.828 348 13192.02 526.13 56858.43 88888.00 2010-12-14 00:26:40.828 348 13191.63 526.63 56859.16 88888.00 2010-12-14 00:26:41.828 348 13192.02 527.25 56859.16 88888.00 2010-12-14 00:26:42.828 348 13192.15 527.25 56858.55 88888.00 2010-12-14 00:26:43.828 348 13192.02 527.00 56858.31 88888.00 2010-12-14 00:26:44.828 348 13192.28 527.00 56858.92 88888.00 2010-12-14 00:26:45.828 348 13192.02 526.50 56859.41 88888.00 2010-12-14 00:26:46.828 348 13192.54 527.74 56859.04 88888.00 2010-12-14 00:26:47.828 348 13192.80 527.49 56858.06 88888.00 2010-12-14 00:26:48.828 348 13192.54 527.86 56857.94 88888.00 2010-12-14 00:26:49.828 348 13192.67 527.62 56858.80 88888.00 2010-12-14 00:26:50.828 348 13192.28 527.37 56858.31 88888.00 2010-12-14 00:26:51.828 348 13193.06 527.62 56858.80 88888.00 2010-12-14 00:26:52.828 348 13193.06 528.24 56858.18 88888.00 2010-12-14 00:26:53.828 348 13193.45 528.24 56858.43 88888.00 2010-12-14 00:26:54.828 348 13192.41 527.99 56858.55 88888.00 2010-12-14 00:26:55.828 348 13193.32 528.24 56858.43 88888.00 2010-12-14 00:26:56.828 348 13193.84 527.37 56858.43 88888.00 2010-12-14 00:26:57.828 348 13192.93 528.11 56858.80 88888.00 2010-12-14 00:26:58.828 348 13193.58 528.48 56858.55 88888.00 2010-12-14 00:26:59.828 348 13192.80 527.99 56857.94 88888.00 2010-12-14 00:27:00.828 348 13193.97 527.86 56858.31 88888.00 2010-12-14 00:27:01.828 348 13193.71 528.36 56858.92 88888.00 2010-12-14 00:27:02.828 348 13193.84 528.73 56857.94 88888.00 2010-12-14 00:27:03.828 348 13193.84 528.61 56858.55 88888.00 2010-12-14 00:27:04.828 348 13193.84 528.98 56858.68 88888.00 2010-12-14 00:27:05.828 348 13193.84 528.73 56858.43 88888.00 2010-12-14 00:27:06.828 348 13194.10 528.61 56859.04 88888.00 2010-12-14 00:27:07.828 348 13195.01 528.98 56859.29 88888.00 2010-12-14 00:27:08.828 348 13194.62 528.73 56858.43 88888.00 2010-12-14 00:27:09.828 348 13194.36 528.36 56859.04 88888.00 2010-12-14 00:27:10.828 348 13195.01 528.61 56858.06 88888.00 2010-12-14 00:27:11.828 348 13195.01 528.48 56858.80 88888.00 2010-12-14 00:27:12.828 348 13194.88 528.73 56858.31 88888.00 2010-12-14 00:27:13.828 348 13195.40 528.36 56858.43 88888.00 2010-12-14 00:27:14.828 348 13195.01 528.98 56858.43 88888.00 2010-12-14 00:27:15.828 348 13195.14 529.23 56859.04 88888.00 2010-12-14 00:27:16.828 348 13194.88 528.48 56859.29 88888.00 2010-12-14 00:27:17.828 348 13195.01 529.23 56858.80 88888.00 2010-12-14 00:27:18.828 348 13195.01 528.73 56858.92 88888.00 2010-12-14 00:27:19.828 348 13195.27 528.48 56859.29 88888.00 2010-12-14 00:27:20.828 348 13195.01 528.61 56859.16 88888.00 2010-12-14 00:27:21.828 348 13195.01 527.99 56858.68 88888.00 2010-12-14 00:27:22.828 348 13196.44 528.86 56859.41 88888.00 2010-12-14 00:27:23.828 348 13195.53 527.86 56859.41 88888.00 2010-12-14 00:27:24.828 348 13195.27 528.24 56858.92 88888.00 2010-12-14 00:27:25.828 348 13195.66 528.73 56859.90 88888.00 2010-12-14 00:27:26.828 348 13195.92 528.36 56859.04 88888.00 2010-12-14 00:27:27.828 348 13196.31 528.73 56859.41 88888.00 2010-12-14 00:27:28.828 348 13195.79 528.61 56859.41 88888.00 2010-12-14 00:27:29.828 348 13195.92 528.24 56859.41 88888.00 2010-12-14 00:27:30.828 348 13195.79 528.48 56859.41 88888.00 2010-12-14 00:27:31.828 348 13195.66 528.36 56859.65 88888.00 2010-12-14 00:27:32.828 348 13196.18 528.48 56859.04 88888.00 2010-12-14 00:27:33.828 348 13195.40 528.61 56859.16 88888.00 2010-12-14 00:27:34.828 348 13196.18 528.24 56858.92 88888.00 2010-12-14 00:27:35.828 348 13195.66 527.99 56859.53 88888.00 2010-12-14 00:27:36.828 348 13196.70 527.37 56859.29 88888.00 2010-12-14 00:27:37.828 348 13196.83 528.61 56859.90 88888.00 2010-12-14 00:27:38.828 348 13196.44 527.37 56858.80 88888.00 2010-12-14 00:27:39.828 348 13196.31 527.74 56860.02 88888.00 2010-12-14 00:27:40.828 348 13196.05 527.62 56859.16 88888.00 2010-12-14 00:27:41.828 348 13196.70 527.74 56859.41 88888.00 2010-12-14 00:27:42.828 348 13196.70 527.74 56859.77 88888.00 2010-12-14 00:27:43.828 348 13196.70 528.11 56859.41 88888.00 2010-12-14 00:27:44.828 348 13196.70 527.25 56859.53 88888.00 2010-12-14 00:27:45.828 348 13197.35 527.62 56859.65 88888.00 2010-12-14 00:27:46.828 348 13196.83 527.49 56859.53 88888.00 2010-12-14 00:27:47.828 348 13196.31 527.25 56859.41 88888.00 2010-12-14 00:27:48.828 348 13196.44 527.99 56859.77 88888.00 2010-12-14 00:27:49.828 348 13196.18 527.12 56859.41 88888.00 2010-12-14 00:27:50.828 348 13196.05 527.37 56859.90 88888.00 2010-12-14 00:27:51.828 348 13196.44 527.86 56859.77 88888.00 2010-12-14 00:27:52.828 348 13196.70 527.62 56859.53 88888.00 2010-12-14 00:27:53.828 348 13196.31 527.25 56859.29 88888.00 2010-12-14 00:27:54.828 348 13195.53 527.12 56859.16 88888.00 2010-12-14 00:27:55.828 348 13195.66 526.87 56859.16 88888.00 2010-12-14 00:27:56.828 348 13196.44 527.37 56860.14 88888.00 2010-12-14 00:27:57.828 348 13196.57 526.75 56859.53 88888.00 2010-12-14 00:27:58.828 348 13196.31 526.75 56859.65 88888.00 2010-12-14 00:27:59.827 348 13196.57 526.13 56859.41 88888.00 2010-12-14 00:28:00.827 348 13196.57 526.75 56859.16 88888.00 2010-12-14 00:28:01.827 348 13196.70 527.12 56859.77 88888.00 2010-12-14 00:28:02.827 348 13196.70 526.38 56859.77 88888.00 2010-12-14 00:28:03.827 348 13197.22 527.12 56860.14 88888.00 2010-12-14 00:28:04.827 348 13196.31 527.12 56859.29 88888.00 2010-12-14 00:28:05.827 348 13196.57 526.38 56859.65 88888.00 2010-12-14 00:28:06.827 348 13196.70 526.63 56859.77 88888.00 2010-12-14 00:28:07.827 348 13196.31 525.88 56859.77 88888.00 2010-12-14 00:28:08.827 348 13195.92 527.12 56859.41 88888.00 2010-12-14 00:28:09.827 348 13196.70 527.00 56859.29 88888.00 2010-12-14 00:28:10.827 348 13196.57 526.50 56859.65 88888.00 2010-12-14 00:28:11.827 348 13195.79 526.75 56858.92 88888.00 2010-12-14 00:28:12.827 348 13196.57 526.63 56858.92 88888.00 2010-12-14 00:28:13.827 348 13196.44 526.87 56858.92 88888.00 2010-12-14 00:28:14.827 348 13196.31 526.13 56859.04 88888.00 2010-12-14 00:28:15.827 348 13196.31 526.75 56859.77 88888.00 2010-12-14 00:28:16.827 348 13196.57 526.13 56858.92 88888.00 2010-12-14 00:28:17.827 348 13195.92 525.76 56860.02 88888.00 2010-12-14 00:28:18.827 348 13196.18 526.63 56858.80 88888.00 2010-12-14 00:28:19.827 348 13196.18 526.87 56860.02 88888.00 2010-12-14 00:28:20.827 348 13196.70 526.50 56859.29 88888.00 2010-12-14 00:28:21.827 348 13196.31 526.25 56859.65 88888.00 2010-12-14 00:28:22.827 348 13197.22 527.00 56859.16 88888.00 2010-12-14 00:28:23.827 348 13195.92 526.25 56859.53 88888.00 2010-12-14 00:28:24.827 348 13196.83 526.75 56859.53 88888.00 2010-12-14 00:28:25.827 348 13197.09 527.00 56859.29 88888.00 2010-12-14 00:28:26.827 348 13197.48 526.63 56859.53 88888.00 2010-12-14 00:28:27.827 348 13196.96 525.88 56859.29 88888.00 2010-12-14 00:28:28.827 348 13197.87 526.50 56860.02 88888.00 2010-12-14 00:28:29.827 348 13196.57 526.13 56859.29 88888.00 2010-12-14 00:28:30.827 348 13196.44 526.63 56859.90 88888.00 2010-12-14 00:28:31.827 348 13196.70 526.13 56859.53 88888.00 2010-12-14 00:28:32.827 348 13197.35 526.75 56858.92 88888.00 2010-12-14 00:28:33.827 348 13197.22 527.00 56859.77 88888.00 2010-12-14 00:28:34.827 348 13195.92 526.50 56859.65 88888.00 2010-12-14 00:28:35.827 348 13197.48 526.75 56859.41 88888.00 2010-12-14 00:28:36.827 348 13197.09 526.63 56859.90 88888.00 2010-12-14 00:28:37.827 348 13197.09 525.88 56859.65 88888.00 2010-12-14 00:28:38.827 348 13196.83 526.75 56859.53 88888.00 2010-12-14 00:28:39.827 348 13196.83 526.63 56860.14 88888.00 2010-12-14 00:28:40.827 348 13196.70 526.13 56859.90 88888.00 2010-12-14 00:28:41.827 348 13197.22 526.63 56860.02 88888.00 2010-12-14 00:28:42.827 348 13196.96 526.87 56859.90 88888.00 2010-12-14 00:28:43.827 348 13196.96 526.25 56859.65 88888.00 2010-12-14 00:28:44.827 348 13196.96 527.12 56859.90 88888.00 2010-12-14 00:28:45.827 348 13197.48 526.87 56859.77 88888.00 2010-12-14 00:28:46.827 348 13196.83 526.38 56860.26 88888.00 2010-12-14 00:28:47.827 348 13197.35 526.13 56859.77 88888.00 2010-12-14 00:28:48.827 348 13197.74 526.38 56860.02 88888.00 2010-12-14 00:28:49.827 348 13196.70 527.49 56859.77 88888.00 2010-12-14 00:28:50.827 348 13196.83 526.38 56860.51 88888.00 2010-12-14 00:28:51.827 348 13196.57 526.63 56860.02 88888.00 2010-12-14 00:28:52.827 348 13197.48 527.49 56860.14 88888.00 2010-12-14 00:28:53.827 348 13197.35 526.63 56859.77 88888.00 2010-12-14 00:28:54.827 348 13197.61 527.00 56859.90 88888.00 2010-12-14 00:28:55.827 348 13197.61 526.25 56860.63 88888.00 2010-12-14 00:28:56.827 348 13198.00 527.12 56859.77 88888.00 2010-12-14 00:28:57.827 348 13196.70 527.00 56860.26 88888.00 2010-12-14 00:28:58.827 348 13197.22 526.87 56860.02 88888.00 2010-12-14 00:28:59.827 348 13197.48 527.49 56859.90 88888.00 2010-12-14 00:29:00.827 348 13197.48 527.12 56859.41 88888.00 2010-12-14 00:29:01.827 348 13196.96 527.49 56860.26 88888.00 2010-12-14 00:29:02.827 348 13197.09 527.00 56860.26 88888.00 2010-12-14 00:29:03.827 348 13196.57 527.62 56860.02 88888.00 2010-12-14 00:29:04.827 348 13196.57 527.99 56859.77 88888.00 2010-12-14 00:29:05.827 348 13197.35 527.62 56859.77 88888.00 2010-12-14 00:29:06.827 348 13196.83 527.86 56860.39 88888.00 2010-12-14 00:29:07.827 348 13196.96 527.62 56860.75 88888.00 2010-12-14 00:29:08.827 348 13197.09 527.37 56859.65 88888.00 2010-12-14 00:29:09.827 348 13196.96 527.62 56859.77 88888.00 2010-12-14 00:29:10.827 348 13196.96 527.99 56860.39 88888.00 2010-12-14 00:29:11.827 348 13196.83 527.74 56860.63 88888.00 2010-12-14 00:29:12.827 348 13197.22 527.37 56860.02 88888.00 2010-12-14 00:29:13.827 348 13196.70 527.99 56860.51 88888.00 2010-12-14 00:29:14.827 348 13196.83 527.74 56860.26 88888.00 2010-12-14 00:29:15.827 348 13197.22 527.86 56860.14 88888.00 2010-12-14 00:29:16.827 348 13197.22 528.24 56860.14 88888.00 2010-12-14 00:29:17.827 348 13197.61 528.48 56860.39 88888.00 2010-12-14 00:29:18.827 348 13197.22 528.11 56860.39 88888.00 2010-12-14 00:29:19.827 348 13196.96 527.86 56860.63 88888.00 2010-12-14 00:29:20.827 348 13196.70 527.74 56859.90 88888.00 2010-12-14 00:29:21.827 348 13196.57 528.24 56860.88 88888.00 2010-12-14 00:29:22.827 348 13197.61 528.36 56860.51 88888.00 2010-12-14 00:29:23.827 348 13196.57 528.36 56860.02 88888.00 2010-12-14 00:29:24.827 348 13197.48 528.48 56861.00 88888.00 2010-12-14 00:29:25.827 348 13196.96 528.24 56860.63 88888.00 2010-12-14 00:29:26.827 348 13197.35 528.61 56861.48 88888.00 2010-12-14 00:29:27.827 348 13197.09 528.24 56860.39 88888.00 2010-12-14 00:29:28.827 348 13197.35 528.36 56860.26 88888.00 2010-12-14 00:29:29.827 348 13197.35 528.24 56860.75 88888.00 2010-12-14 00:29:30.827 348 13197.48 528.11 56860.51 88888.00 2010-12-14 00:29:31.827 348 13197.74 528.98 56860.51 88888.00 2010-12-14 00:29:32.827 348 13197.61 528.73 56860.39 88888.00 2010-12-14 00:29:33.827 348 13197.74 528.73 56860.75 88888.00 2010-12-14 00:29:34.827 348 13197.35 528.48 56860.14 88888.00 2010-12-14 00:29:35.827 348 13197.09 528.61 56861.24 88888.00 2010-12-14 00:29:36.827 348 13197.48 528.73 56860.51 88888.00 2010-12-14 00:29:37.827 348 13197.09 528.86 56860.88 88888.00 2010-12-14 00:29:38.827 348 13197.35 528.24 56860.63 88888.00 2010-12-14 00:29:39.827 348 13197.61 528.73 56860.02 88888.00 2010-12-14 00:29:40.827 348 13197.35 529.10 56860.39 88888.00 2010-12-14 00:29:41.827 348 13196.57 527.86 56860.63 88888.00 2010-12-14 00:29:42.827 348 13197.35 528.73 56860.39 88888.00 2010-12-14 00:29:43.827 348 13197.74 528.36 56860.63 88888.00 2010-12-14 00:29:44.827 348 13196.83 529.10 56861.12 88888.00 2010-12-14 00:29:45.827 348 13197.74 528.73 56861.12 88888.00 2010-12-14 00:29:46.827 348 13196.96 528.61 56861.00 88888.00 2010-12-14 00:29:47.827 348 13196.96 528.98 56861.00 88888.00 2010-12-14 00:29:48.827 348 13197.35 528.86 56861.00 88888.00 2010-12-14 00:29:49.827 348 13196.57 528.61 56860.88 88888.00 2010-12-14 00:29:50.827 348 13197.87 529.23 56860.88 88888.00 2010-12-14 00:29:51.827 348 13197.22 528.73 56861.48 88888.00 2010-12-14 00:29:52.827 348 13196.70 528.86 56861.00 88888.00 2010-12-14 00:29:53.827 348 13197.22 528.86 56860.51 88888.00 2010-12-14 00:29:54.827 348 13197.61 528.61 56861.12 88888.00 2010-12-14 00:29:55.827 348 13197.48 528.73 56861.12 88888.00 2010-12-14 00:29:56.827 348 13196.96 528.98 56861.36 88888.00 2010-12-14 00:29:57.827 348 13197.22 528.11 56861.24 88888.00 2010-12-14 00:29:58.827 348 13196.83 528.73 56861.24 88888.00 2010-12-14 00:29:59.827 348 13197.09 529.35 56860.63 88888.00 2010-12-14 00:30:00.827 348 13196.96 528.48 56860.75 88888.00 2010-12-14 00:30:01.827 348 13197.09 528.73 56861.12 88888.00 2010-12-14 00:30:02.827 348 13197.22 528.48 56860.51 88888.00 2010-12-14 00:30:03.827 348 13197.09 528.48 56860.88 88888.00 2010-12-14 00:30:04.827 348 13197.61 528.86 56861.12 88888.00 2010-12-14 00:30:05.827 348 13198.51 528.86 56861.48 88888.00 2010-12-14 00:30:06.827 348 13197.61 528.11 56861.24 88888.00 2010-12-14 00:30:07.827 348 13197.61 528.24 56861.36 88888.00 2010-12-14 00:30:08.827 348 13197.61 528.24 56861.36 88888.00 2010-12-14 00:30:09.827 348 13197.61 527.99 56861.85 88888.00 2010-12-14 00:30:10.827 348 13197.61 528.73 56861.00 88888.00 2010-12-14 00:30:11.827 348 13198.12 528.98 56861.24 88888.00 2010-12-14 00:30:12.827 348 13197.61 528.24 56861.12 88888.00 2010-12-14 00:30:13.827 348 13197.87 528.61 56861.85 88888.00 2010-12-14 00:30:14.827 348 13197.48 528.11 56861.12 88888.00 2010-12-14 00:30:15.827 348 13197.74 528.36 56861.48 88888.00 2010-12-14 00:30:16.827 348 13197.61 528.48 56861.00 88888.00 2010-12-14 00:30:17.827 348 13198.12 527.99 56861.24 88888.00 2010-12-14 00:30:18.827 348 13198.51 528.11 56861.24 88888.00 2010-12-14 00:30:19.827 348 13197.74 528.36 56861.24 88888.00 2010-12-14 00:30:20.827 348 13198.64 527.74 56861.12 88888.00 2010-12-14 00:30:21.827 348 13198.00 528.73 56861.73 88888.00 2010-12-14 00:30:22.827 348 13198.38 527.99 56861.00 88888.00 2010-12-14 00:30:23.827 348 13198.00 528.24 56861.61 88888.00 2010-12-14 00:30:24.827 348 13197.61 527.99 56860.88 88888.00 2010-12-14 00:30:25.827 348 13198.00 528.11 56861.12 88888.00 2010-12-14 00:30:26.827 348 13197.61 527.62 56860.88 88888.00 2010-12-14 00:30:27.827 348 13197.61 527.74 56861.48 88888.00 2010-12-14 00:30:28.827 348 13198.38 527.49 56860.75 88888.00 2010-12-14 00:30:29.827 348 13197.61 527.86 56861.12 88888.00 2010-12-14 00:30:30.827 348 13198.64 527.37 56861.24 88888.00 2010-12-14 00:30:31.827 348 13197.48 526.87 56861.85 88888.00 2010-12-14 00:30:32.827 348 13197.87 527.00 56861.48 88888.00 2010-12-14 00:30:33.827 348 13198.12 527.25 56861.61 88888.00 2010-12-14 00:30:34.827 348 13197.87 527.37 56861.48 88888.00 2010-12-14 00:30:35.827 348 13198.25 526.87 56861.36 88888.00 2010-12-14 00:30:36.827 348 13198.12 527.37 56861.61 88888.00 2010-12-14 00:30:37.827 348 13198.25 526.63 56861.61 88888.00 2010-12-14 00:30:38.827 348 13197.09 526.13 56861.36 88888.00 2010-12-14 00:30:39.827 348 13198.12 526.25 56861.24 88888.00 2010-12-14 00:30:40.827 348 13197.35 526.38 56861.61 88888.00 2010-12-14 00:30:41.827 348 13198.64 526.75 56861.85 88888.00 2010-12-14 00:30:42.827 348 13197.74 526.63 56861.36 88888.00 2010-12-14 00:30:43.827 348 13197.87 525.64 56860.88 88888.00 2010-12-14 00:30:44.827 348 13197.35 525.88 56861.36 88888.00 2010-12-14 00:30:45.827 348 13197.09 524.77 56861.12 88888.00 2010-12-14 00:30:46.827 348 13197.87 525.26 56861.12 88888.00 2010-12-14 00:30:47.827 348 13198.00 525.64 56861.73 88888.00 2010-12-14 00:30:48.827 348 13197.74 525.76 56861.00 88888.00 2010-12-14 00:30:49.827 348 13198.25 526.01 56860.63 88888.00 2010-12-14 00:30:50.827 348 13197.48 524.52 56861.24 88888.00 2010-12-14 00:30:51.827 348 13197.35 525.14 56861.48 88888.00 2010-12-14 00:30:52.827 348 13197.48 525.76 56861.48 88888.00 2010-12-14 00:30:53.827 348 13197.74 525.02 56861.48 88888.00 2010-12-14 00:30:54.827 348 13197.74 524.03 56861.12 88888.00 2010-12-14 00:30:55.827 348 13197.61 525.51 56861.24 88888.00 2010-12-14 00:30:56.827 348 13198.00 524.52 56861.48 88888.00 2010-12-14 00:30:57.827 348 13198.12 524.64 56860.75 88888.00 2010-12-14 00:30:58.827 348 13197.48 525.14 56861.24 88888.00 2010-12-14 00:30:59.827 348 13197.35 523.65 56861.36 88888.00 2010-12-14 00:31:00.827 348 13197.09 524.64 56861.61 88888.00 2010-12-14 00:31:01.827 348 13196.83 524.64 56861.48 88888.00 2010-12-14 00:31:02.827 348 13197.61 523.78 56861.00 88888.00 2010-12-14 00:31:03.827 348 13197.61 524.40 56861.36 88888.00 2010-12-14 00:31:04.827 348 13197.22 523.90 56861.85 88888.00 2010-12-14 00:31:05.827 348 13198.00 523.78 56860.75 88888.00 2010-12-14 00:31:06.827 348 13197.09 523.65 56860.88 88888.00 2010-12-14 00:31:07.827 348 13197.22 523.90 56861.36 88888.00 2010-12-14 00:31:08.827 348 13197.87 523.65 56861.48 88888.00 2010-12-14 00:31:09.827 348 13196.83 523.16 56860.75 88888.00 2010-12-14 00:31:10.827 348 13196.44 523.28 56859.77 88888.00 2010-12-14 00:31:11.827 348 13196.70 523.53 56860.63 88888.00 2010-12-14 00:31:12.827 348 13197.35 523.28 56861.61 88888.00 2010-12-14 00:31:13.827 348 13196.70 523.78 56861.24 88888.00 2010-12-14 00:31:14.827 348 13196.70 523.90 56861.36 88888.00 2010-12-14 00:31:15.827 348 13196.05 523.03 56861.36 88888.00 2010-12-14 00:31:16.827 348 13196.83 523.53 56861.24 88888.00 2010-12-14 00:31:17.827 348 13196.57 523.03 56861.00 88888.00 2010-12-14 00:31:18.827 348 13195.79 524.03 56861.73 88888.00 2010-12-14 00:31:19.827 348 13196.05 523.28 56861.73 88888.00 2010-12-14 00:31:20.827 348 13195.40 523.90 56861.00 88888.00 2010-12-14 00:31:21.827 348 13195.66 523.90 56861.24 88888.00 2010-12-14 00:31:22.827 348 13195.79 523.65 56860.75 88888.00 2010-12-14 00:31:23.827 348 13196.31 524.40 56861.48 88888.00 2010-12-14 00:31:24.827 348 13195.53 523.65 56860.39 88888.00 2010-12-14 00:31:25.827 348 13195.53 523.90 56861.36 88888.00 2010-12-14 00:31:26.827 348 13194.49 523.90 56860.88 88888.00 2010-12-14 00:31:27.827 348 13195.14 523.65 56861.00 88888.00 2010-12-14 00:31:28.827 348 13195.27 523.90 56861.00 88888.00 2010-12-14 00:31:29.827 348 13195.53 524.40 56860.88 88888.00 2010-12-14 00:31:30.827 348 13195.27 524.15 56861.12 88888.00 2010-12-14 00:31:31.827 348 13195.40 524.27 56861.61 88888.00 2010-12-14 00:31:32.827 348 13194.62 524.52 56860.51 88888.00 2010-12-14 00:31:33.827 348 13194.88 524.64 56861.00 88888.00 2010-12-14 00:31:34.827 348 13195.01 524.40 56860.75 88888.00 2010-12-14 00:31:35.827 348 13195.01 524.64 56861.12 88888.00 2010-12-14 00:31:36.827 348 13194.75 524.40 56860.51 88888.00 2010-12-14 00:31:37.827 348 13195.53 524.27 56860.88 88888.00 2010-12-14 00:31:38.827 348 13193.84 524.27 56860.75 88888.00 2010-12-14 00:31:39.827 348 13194.49 524.64 56861.00 88888.00 2010-12-14 00:31:40.827 348 13194.49 525.02 56861.12 88888.00 2010-12-14 00:31:41.827 348 13194.23 524.77 56861.12 88888.00 2010-12-14 00:31:42.827 348 13194.23 524.77 56860.63 88888.00 2010-12-14 00:31:43.827 348 13194.36 525.02 56860.88 88888.00 2010-12-14 00:31:44.827 348 13193.71 524.64 56860.39 88888.00 2010-12-14 00:31:45.827 348 13194.49 524.77 56861.24 88888.00 2010-12-14 00:31:46.827 348 13194.36 525.88 56860.63 88888.00 2010-12-14 00:31:47.827 348 13193.97 525.02 56860.75 88888.00 2010-12-14 00:31:48.827 348 13194.62 524.89 56861.00 88888.00 2010-12-14 00:31:49.827 348 13193.71 525.39 56860.51 88888.00 2010-12-14 00:31:50.827 348 13193.97 525.26 56860.63 88888.00 2010-12-14 00:31:51.827 348 13193.71 525.51 56860.39 88888.00 2010-12-14 00:31:52.827 348 13193.45 524.89 56860.88 88888.00 2010-12-14 00:31:53.827 348 13193.06 525.14 56860.75 88888.00 2010-12-14 00:31:54.827 348 13193.19 525.64 56861.00 88888.00 2010-12-14 00:31:55.827 348 13193.32 525.51 56860.88 88888.00 2010-12-14 00:31:56.827 348 13194.23 525.76 56860.51 88888.00 2010-12-14 00:31:57.827 348 13193.45 525.02 56860.88 88888.00 2010-12-14 00:31:58.827 348 13193.45 525.02 56860.51 88888.00 2010-12-14 00:31:59.827 348 13193.19 525.88 56860.88 88888.00 2010-12-14 00:32:00.827 348 13193.58 525.88 56860.88 88888.00 2010-12-14 00:32:01.827 348 13193.97 526.25 56860.75 88888.00 2010-12-14 00:32:02.827 348 13193.32 526.13 56861.36 88888.00 2010-12-14 00:32:03.827 348 13193.19 526.38 56860.51 88888.00 2010-12-14 00:32:04.827 348 13193.19 526.50 56860.39 88888.00 2010-12-14 00:32:05.827 348 13193.71 526.25 56860.51 88888.00 2010-12-14 00:32:06.827 348 13193.97 526.75 56860.51 88888.00 2010-12-14 00:32:07.827 348 13193.84 526.13 56860.26 88888.00 2010-12-14 00:32:08.827 348 13193.97 526.01 56860.14 88888.00 2010-12-14 00:32:09.827 348 13194.23 526.75 56859.77 88888.00 2010-12-14 00:32:10.827 348 13193.58 526.75 56860.14 88888.00 2010-12-14 00:32:11.827 348 13192.80 526.38 56861.48 88888.00 2010-12-14 00:32:12.827 348 13193.32 526.87 56860.51 88888.00 2010-12-14 00:32:13.827 348 13193.58 526.75 56860.63 88888.00 2010-12-14 00:32:14.827 348 13193.84 526.38 56860.26 88888.00 2010-12-14 00:32:15.827 348 13193.06 526.13 56860.02 88888.00 2010-12-14 00:32:16.827 348 13193.71 526.87 56861.00 88888.00 2010-12-14 00:32:17.827 348 13193.19 526.75 56860.51 88888.00 2010-12-14 00:32:18.827 348 13193.32 526.63 56860.39 88888.00 2010-12-14 00:32:19.827 348 13192.67 527.74 56860.51 88888.00 2010-12-14 00:32:20.827 348 13193.19 527.37 56860.39 88888.00 2010-12-14 00:32:21.827 348 13193.19 526.63 56860.02 88888.00 2010-12-14 00:32:22.827 348 13192.93 527.12 56860.14 88888.00 2010-12-14 00:32:23.827 348 13193.19 527.12 56860.39 88888.00 2010-12-14 00:32:24.827 348 13193.06 526.87 56860.75 88888.00 2010-12-14 00:32:25.827 348 13192.54 526.13 56860.88 88888.00 2010-12-14 00:32:26.827 348 13193.19 526.87 56860.88 88888.00 2010-12-14 00:32:27.827 348 13193.06 526.50 56860.75 88888.00 2010-12-14 00:32:28.827 348 13192.28 527.00 56860.75 88888.00 2010-12-14 00:32:29.827 348 13193.19 526.75 56860.75 88888.00 2010-12-14 00:32:30.827 348 13192.93 526.38 56860.63 88888.00 2010-12-14 00:32:31.827 348 13192.93 526.38 56860.75 88888.00 2010-12-14 00:32:32.827 348 13193.06 527.62 56860.26 88888.00 2010-12-14 00:32:33.827 348 13192.54 526.87 56860.39 88888.00 2010-12-14 00:32:34.827 348 13192.93 526.63 56860.26 88888.00 2010-12-14 00:32:35.827 348 13192.28 526.38 56860.75 88888.00 2010-12-14 00:32:36.827 348 13193.19 527.37 56860.51 88888.00 2010-12-14 00:32:37.827 348 13193.32 526.63 56860.02 88888.00 2010-12-14 00:32:38.827 348 13192.80 527.25 56860.14 88888.00 2010-12-14 00:32:39.827 348 13192.67 527.12 56860.75 88888.00 2010-12-14 00:32:40.827 348 13192.67 526.50 56861.00 88888.00 2010-12-14 00:32:41.827 348 13192.28 526.75 56859.77 88888.00 2010-12-14 00:32:42.827 348 13192.54 527.00 56860.39 88888.00 2010-12-14 00:32:43.827 348 13192.80 526.25 56860.26 88888.00 2010-12-14 00:32:44.827 348 13192.28 526.75 56859.77 88888.00 2010-12-14 00:32:45.827 348 13193.32 526.38 56860.14 88888.00 2010-12-14 00:32:46.827 348 13192.28 526.50 56860.75 88888.00 2010-12-14 00:32:47.827 348 13193.19 526.75 56860.51 88888.00 2010-12-14 00:32:48.827 348 13192.80 527.12 56860.02 88888.00 2010-12-14 00:32:49.827 348 13192.41 527.00 56859.65 88888.00 2010-12-14 00:32:50.827 348 13192.02 526.38 56860.14 88888.00 2010-12-14 00:32:51.827 348 13192.41 526.25 56861.12 88888.00 2010-12-14 00:32:52.827 348 13192.67 527.37 56860.26 88888.00 2010-12-14 00:32:53.827 348 13193.06 527.25 56859.90 88888.00 2010-12-14 00:32:54.827 348 13192.54 526.50 56859.65 88888.00 2010-12-14 00:32:55.827 348 13192.41 527.37 56860.02 88888.00 2010-12-14 00:32:56.827 348 13192.41 526.25 56860.02 88888.00 2010-12-14 00:32:57.827 348 13192.80 527.37 56860.88 88888.00 2010-12-14 00:32:58.827 348 13192.80 526.63 56860.39 88888.00 2010-12-14 00:32:59.827 348 13192.93 526.25 56859.90 88888.00 2010-12-14 00:33:00.827 348 13192.93 526.25 56860.63 88888.00 2010-12-14 00:33:01.827 348 13192.54 525.88 56859.53 88888.00 2010-12-14 00:33:02.827 348 13193.06 526.13 56859.41 88888.00 2010-12-14 00:33:03.827 348 13193.19 526.38 56859.77 88888.00 2010-12-14 00:33:04.827 348 13192.80 526.75 56859.90 88888.00 2010-12-14 00:33:05.827 348 13192.80 526.38 56859.29 88888.00 2010-12-14 00:33:06.827 348 13193.45 526.01 56860.02 88888.00 2010-12-14 00:33:07.827 348 13193.45 526.50 56860.02 88888.00 2010-12-14 00:33:08.827 348 13193.58 525.76 56859.53 88888.00 2010-12-14 00:33:09.827 348 13193.58 525.88 56859.53 88888.00 2010-12-14 00:33:10.827 348 13193.84 526.01 56859.90 88888.00 2010-12-14 00:33:11.827 348 13193.58 525.76 56860.39 88888.00 2010-12-14 00:33:12.827 348 13193.71 525.88 56859.41 88888.00 2010-12-14 00:33:13.827 348 13193.84 526.01 56860.02 88888.00 2010-12-14 00:33:14.827 348 13194.23 525.51 56860.26 88888.00 2010-12-14 00:33:15.827 348 13193.58 525.88 56860.02 88888.00 2010-12-14 00:33:16.827 348 13193.84 526.38 56859.16 88888.00 2010-12-14 00:33:17.827 348 13193.97 525.76 56859.65 88888.00 2010-12-14 00:33:18.827 348 13193.97 524.89 56859.65 88888.00 2010-12-14 00:33:19.827 348 13193.84 525.39 56860.26 88888.00 2010-12-14 00:33:20.827 348 13194.49 525.51 56859.65 88888.00 2010-12-14 00:33:21.827 348 13194.49 525.64 56859.41 88888.00 2010-12-14 00:33:22.827 348 13194.36 525.76 56859.65 88888.00 2010-12-14 00:33:23.827 348 13193.97 525.76 56859.29 88888.00 2010-12-14 00:33:24.827 348 13194.10 525.64 56859.41 88888.00 2010-12-14 00:33:25.827 348 13194.23 524.77 56860.02 88888.00 2010-12-14 00:33:26.827 348 13194.10 525.51 56860.39 88888.00 2010-12-14 00:33:27.827 348 13194.49 525.51 56859.53 88888.00 2010-12-14 00:33:28.827 348 13194.23 525.76 56859.41 88888.00 2010-12-14 00:33:29.827 348 13194.49 525.76 56859.65 88888.00 2010-12-14 00:33:30.827 348 13194.49 525.26 56859.41 88888.00 2010-12-14 00:33:31.827 348 13193.84 526.13 56860.14 88888.00 2010-12-14 00:33:32.827 348 13194.36 525.64 56859.65 88888.00 2010-12-14 00:33:33.827 348 13194.75 525.64 56858.92 88888.00 2010-12-14 00:33:34.827 348 13194.10 525.14 56859.16 88888.00 2010-12-14 00:33:35.827 348 13195.14 525.26 56859.16 88888.00 2010-12-14 00:33:36.827 348 13194.49 525.51 56859.41 88888.00 2010-12-14 00:33:37.827 348 13194.36 526.01 56859.53 88888.00 2010-12-14 00:33:38.827 348 13195.01 526.63 56859.53 88888.00 2010-12-14 00:33:39.827 348 13194.36 524.77 56860.02 88888.00 2010-12-14 00:33:40.827 348 13194.75 525.26 56859.29 88888.00 2010-12-14 00:33:41.827 348 13195.01 525.76 56859.16 88888.00 2010-12-14 00:33:42.827 348 13195.27 526.01 56859.90 88888.00 2010-12-14 00:33:43.827 348 13194.23 525.02 56859.41 88888.00 2010-12-14 00:33:44.827 348 13194.75 525.14 56859.65 88888.00 2010-12-14 00:33:45.827 348 13195.14 525.26 56859.77 88888.00 2010-12-14 00:33:46.827 348 13195.27 525.39 56859.90 88888.00 2010-12-14 00:33:47.827 348 13195.14 525.64 56860.02 88888.00 2010-12-14 00:33:48.827 348 13195.01 525.26 56858.80 88888.00 2010-12-14 00:33:49.827 348 13195.40 525.64 56859.04 88888.00 2010-12-14 00:33:50.827 348 13195.27 525.51 56859.41 88888.00 2010-12-14 00:33:51.827 348 13195.40 525.39 56859.77 88888.00 2010-12-14 00:33:52.827 348 13195.66 526.63 56859.53 88888.00 2010-12-14 00:33:53.827 348 13195.53 526.01 56858.80 88888.00 2010-12-14 00:33:54.827 348 13195.66 525.14 56859.29 88888.00 2010-12-14 00:33:55.827 348 13195.53 525.39 56859.29 88888.00 2010-12-14 00:33:56.827 348 13195.40 526.13 56858.80 88888.00 2010-12-14 00:33:57.827 348 13195.79 526.25 56859.04 88888.00 2010-12-14 00:33:58.827 348 13195.92 526.38 56859.53 88888.00 2010-12-14 00:33:59.827 348 13195.01 525.76 56858.92 88888.00 2010-12-14 00:34:00.827 348 13196.05 526.75 56859.41 88888.00 2010-12-14 00:34:01.827 348 13196.05 526.50 56859.53 88888.00 2010-12-14 00:34:02.827 348 13195.79 526.13 56859.53 88888.00 2010-12-14 00:34:03.827 348 13195.79 525.76 56859.65 88888.00 2010-12-14 00:34:04.827 348 13195.79 526.38 56859.65 88888.00 2010-12-14 00:34:05.827 348 13196.31 526.63 56859.04 88888.00 2010-12-14 00:34:06.827 348 13197.09 526.75 56859.65 88888.00 2010-12-14 00:34:07.827 348 13197.35 527.37 56859.77 88888.00 2010-12-14 00:34:08.827 348 13196.96 526.63 56859.90 88888.00 2010-12-14 00:34:09.827 348 13196.70 526.87 56859.29 88888.00 2010-12-14 00:34:10.827 348 13196.44 526.63 56859.53 88888.00 2010-12-14 00:34:11.827 348 13197.35 526.87 56859.16 88888.00 2010-12-14 00:34:12.827 348 13196.70 526.50 56858.80 88888.00 2010-12-14 00:34:13.827 348 13197.48 526.38 56859.77 88888.00 2010-12-14 00:34:14.827 348 13197.22 527.12 56859.16 88888.00 2010-12-14 00:34:15.827 348 13196.96 527.37 56859.77 88888.00 2010-12-14 00:34:16.827 348 13198.00 526.87 56859.41 88888.00 2010-12-14 00:34:17.827 348 13196.96 527.62 56858.80 88888.00 2010-12-14 00:34:18.827 348 13196.96 527.62 56859.90 88888.00 2010-12-14 00:34:19.827 348 13197.22 527.25 56859.29 88888.00 2010-12-14 00:34:20.827 348 13197.35 527.49 56859.65 88888.00 2010-12-14 00:34:21.827 348 13198.51 527.74 56860.02 88888.00 2010-12-14 00:34:22.827 348 13197.35 527.74 56860.02 88888.00 2010-12-14 00:34:23.827 348 13197.74 527.37 56859.53 88888.00 2010-12-14 00:34:24.827 348 13197.48 527.99 56860.26 88888.00 2010-12-14 00:34:25.827 348 13197.74 527.86 56860.26 88888.00 2010-12-14 00:34:26.827 348 13197.87 528.11 56860.75 88888.00 2010-12-14 00:34:27.827 348 13198.25 528.24 56859.77 88888.00 2010-12-14 00:34:28.827 348 13198.38 527.49 56860.14 88888.00 2010-12-14 00:34:29.827 348 13197.48 527.86 56859.90 88888.00 2010-12-14 00:34:30.827 348 13198.64 528.11 56860.51 88888.00 2010-12-14 00:34:31.827 348 13198.38 528.73 56860.39 88888.00 2010-12-14 00:34:32.827 348 13199.03 528.24 56860.02 88888.00 2010-12-14 00:34:33.827 348 13198.25 528.61 56860.26 88888.00 2010-12-14 00:34:34.827 348 13198.51 528.86 56860.26 88888.00 2010-12-14 00:34:35.827 348 13198.38 529.48 56859.90 88888.00 2010-12-14 00:34:36.827 348 13198.12 527.99 56860.75 88888.00 2010-12-14 00:34:37.827 348 13198.64 527.86 56860.39 88888.00 2010-12-14 00:34:38.827 348 13197.74 528.61 56860.63 88888.00 2010-12-14 00:34:39.827 348 13198.25 528.61 56859.77 88888.00 2010-12-14 00:34:40.827 348 13198.38 528.98 56860.26 88888.00 2010-12-14 00:34:41.827 348 13199.03 529.10 56860.02 88888.00 2010-12-14 00:34:42.827 348 13198.90 528.73 56860.14 88888.00 2010-12-14 00:34:43.827 348 13198.51 528.61 56860.26 88888.00 2010-12-14 00:34:44.827 348 13198.77 528.48 56860.63 88888.00 2010-12-14 00:34:45.827 348 13198.51 528.61 56860.39 88888.00 2010-12-14 00:34:46.827 348 13199.16 529.35 56860.88 88888.00 2010-12-14 00:34:47.827 348 13199.03 529.60 56860.75 88888.00 2010-12-14 00:34:48.827 348 13199.16 529.35 56860.51 88888.00 2010-12-14 00:34:49.827 348 13198.51 529.72 56861.00 88888.00 2010-12-14 00:34:50.827 348 13198.38 530.34 56861.00 88888.00 2010-12-14 00:34:51.827 348 13199.68 529.97 56860.63 88888.00 2010-12-14 00:34:52.827 348 13199.16 529.97 56860.75 88888.00 2010-12-14 00:34:53.827 348 13198.90 529.85 56860.39 88888.00 2010-12-14 00:34:54.827 348 13198.64 530.09 56860.75 88888.00 2010-12-14 00:34:55.827 348 13198.64 530.22 56861.48 88888.00 2010-12-14 00:34:56.827 348 13198.77 530.09 56861.24 88888.00 2010-12-14 00:34:57.827 348 13199.16 529.35 56861.98 88888.00 2010-12-14 00:34:58.827 348 13198.51 529.85 56860.02 88888.00 2010-12-14 00:34:59.827 348 13199.42 529.85 56861.00 88888.00 2010-12-14 00:35:00.827 348 13198.90 530.09 56861.36 88888.00 2010-12-14 00:35:01.827 348 13199.03 529.60 56861.00 88888.00 2010-12-14 00:35:02.827 348 13198.90 530.47 56860.75 88888.00 2010-12-14 00:35:03.827 348 13198.90 530.09 56860.63 88888.00 2010-12-14 00:35:04.827 348 13199.16 529.85 56861.24 88888.00 2010-12-14 00:35:05.827 348 13199.03 530.34 56860.88 88888.00 2010-12-14 00:35:06.827 348 13199.29 530.22 56860.75 88888.00 2010-12-14 00:35:07.827 348 13199.16 530.34 56860.75 88888.00 2010-12-14 00:35:08.827 348 13198.90 530.34 56860.88 88888.00 2010-12-14 00:35:09.827 348 13199.29 530.84 56861.24 88888.00 2010-12-14 00:35:10.827 348 13199.03 530.22 56861.24 88888.00 2010-12-14 00:35:11.827 348 13198.90 530.09 56861.24 88888.00 2010-12-14 00:35:12.827 348 13198.64 530.34 56861.36 88888.00 2010-12-14 00:35:13.827 348 13199.16 530.96 56861.98 88888.00 2010-12-14 00:35:14.827 348 13199.29 530.22 56861.36 88888.00 2010-12-14 00:35:15.827 348 13198.90 530.59 56861.85 88888.00 2010-12-14 00:35:16.827 348 13199.16 530.34 56861.48 88888.00 2010-12-14 00:35:17.827 348 13198.38 530.71 56861.61 88888.00 2010-12-14 00:35:18.827 348 13198.77 530.09 56861.85 88888.00 2010-12-14 00:35:19.827 348 13199.29 530.34 56861.48 88888.00 2010-12-14 00:35:20.827 348 13199.03 530.09 56861.98 88888.00 2010-12-14 00:35:21.827 348 13199.29 530.47 56862.22 88888.00 2010-12-14 00:35:22.827 348 13198.90 531.09 56861.48 88888.00 2010-12-14 00:35:23.827 348 13198.90 530.34 56861.98 88888.00 2010-12-14 00:35:24.827 348 13199.42 530.09 56861.73 88888.00 2010-12-14 00:35:25.827 348 13199.55 531.09 56861.24 88888.00 2010-12-14 00:35:26.827 348 13199.55 530.59 56861.48 88888.00 2010-12-14 00:35:27.827 348 13199.55 530.09 56861.85 88888.00 2010-12-14 00:35:28.827 348 13199.16 530.34 56861.48 88888.00 2010-12-14 00:35:29.827 348 13199.42 530.47 56862.10 88888.00 2010-12-14 00:35:30.827 348 13199.42 530.96 56861.48 88888.00 2010-12-14 00:35:31.827 348 13198.64 530.47 56861.48 88888.00 2010-12-14 00:35:32.827 348 13199.16 530.09 56861.48 88888.00 2010-12-14 00:35:33.827 348 13199.29 530.34 56862.59 88888.00 2010-12-14 00:35:34.827 348 13199.29 529.60 56861.85 88888.00 2010-12-14 00:35:35.827 348 13199.55 530.22 56861.85 88888.00 2010-12-14 00:35:36.827 348 13199.81 530.22 56861.98 88888.00 2010-12-14 00:35:37.827 348 13199.55 529.72 56861.98 88888.00 2010-12-14 00:35:38.827 348 13199.55 530.47 56861.36 88888.00 2010-12-14 00:35:39.827 348 13198.77 529.72 56861.85 88888.00 2010-12-14 00:35:40.827 348 13199.29 529.85 56861.36 88888.00 2010-12-14 00:35:41.827 348 13199.42 529.72 56861.48 88888.00 2010-12-14 00:35:42.827 348 13199.29 529.85 56861.85 88888.00 2010-12-14 00:35:43.827 348 13199.42 529.48 56861.12 88888.00 2010-12-14 00:35:44.827 348 13199.42 529.35 56861.85 88888.00 2010-12-14 00:35:45.827 348 13199.55 529.10 56861.12 88888.00 2010-12-14 00:35:46.827 348 13199.94 529.48 56861.36 88888.00 2010-12-14 00:35:47.827 348 13199.55 529.48 56861.00 88888.00 2010-12-14 00:35:48.827 348 13199.68 529.10 56861.48 88888.00 2010-12-14 00:35:49.827 348 13199.68 528.61 56862.83 88888.00 2010-12-14 00:35:50.827 348 13199.29 528.86 56861.48 88888.00 2010-12-14 00:35:51.827 348 13199.68 528.73 56861.85 88888.00 2010-12-14 00:35:52.827 348 13198.90 528.48 56861.98 88888.00 2010-12-14 00:35:53.827 348 13199.68 528.73 56861.73 88888.00 2010-12-14 00:35:54.827 348 13199.68 528.24 56861.98 88888.00 2010-12-14 00:35:55.827 348 13200.33 528.36 56861.73 88888.00 2010-12-14 00:35:56.827 348 13200.85 528.48 56861.61 88888.00 2010-12-14 00:35:57.827 348 13199.68 528.61 56861.61 88888.00 2010-12-14 00:35:58.827 348 13200.07 528.11 56861.85 88888.00 2010-12-14 00:35:59.827 348 13200.33 528.36 56861.85 88888.00 2010-12-14 00:36:00.827 348 13199.94 527.74 56861.73 88888.00 2010-12-14 00:36:01.827 348 13200.20 527.86 56861.48 88888.00 2010-12-14 00:36:02.827 348 13199.81 527.25 56861.73 88888.00 2010-12-14 00:36:03.827 348 13200.20 527.00 56860.88 88888.00 2010-12-14 00:36:04.827 348 13200.20 527.00 56861.73 88888.00 2010-12-14 00:36:05.827 348 13200.20 527.00 56861.48 88888.00 2010-12-14 00:36:06.827 348 13200.59 527.49 56861.98 88888.00 2010-12-14 00:36:07.827 348 13200.46 526.13 56861.61 88888.00 2010-12-14 00:36:08.827 348 13200.46 526.50 56861.24 88888.00 2010-12-14 00:36:09.827 348 13200.07 526.75 56861.61 88888.00 2010-12-14 00:36:10.827 348 13200.59 527.00 56860.88 88888.00 2010-12-14 00:36:11.827 348 13199.94 525.88 56861.61 88888.00 2010-12-14 00:36:12.827 348 13200.33 526.13 56861.36 88888.00 2010-12-14 00:36:13.827 348 13199.94 525.39 56861.24 88888.00 2010-12-14 00:36:14.827 348 13199.94 525.76 56861.24 88888.00 2010-12-14 00:36:15.827 348 13200.72 526.01 56861.61 88888.00 2010-12-14 00:36:16.827 348 13200.59 525.51 56861.73 88888.00 2010-12-14 00:36:17.827 348 13200.59 525.76 56861.61 88888.00 2010-12-14 00:36:18.827 348 13200.07 526.01 56860.75 88888.00 2010-12-14 00:36:19.827 348 13200.59 525.51 56860.63 88888.00 2010-12-14 00:36:20.827 348 13200.33 524.52 56861.00 88888.00 2010-12-14 00:36:21.827 348 13199.94 525.02 56861.85 88888.00 2010-12-14 00:36:22.827 348 13201.11 524.77 56861.00 88888.00 2010-12-14 00:36:23.827 348 13201.11 524.52 56861.48 88888.00 2010-12-14 00:36:24.827 348 13200.85 523.65 56861.36 88888.00 2010-12-14 00:36:25.827 348 13200.98 524.40 56861.36 88888.00 2010-12-14 00:36:26.827 348 13200.72 523.41 56860.88 88888.00 2010-12-14 00:36:27.827 348 13201.76 523.53 56861.00 88888.00 2010-12-14 00:36:28.827 348 13201.76 523.16 56860.88 88888.00 2010-12-14 00:36:29.827 348 13201.24 522.91 56861.36 88888.00 2010-12-14 00:36:30.827 348 13201.24 523.16 56861.12 88888.00 2010-12-14 00:36:31.827 348 13201.76 522.54 56861.00 88888.00 2010-12-14 00:36:32.827 348 13200.33 523.03 56861.00 88888.00 2010-12-14 00:36:33.827 348 13201.24 523.28 56861.00 88888.00 2010-12-14 00:36:34.827 348 13200.98 522.79 56860.88 88888.00 2010-12-14 00:36:35.827 348 13201.50 523.03 56860.63 88888.00 2010-12-14 00:36:36.827 348 13201.37 523.53 56860.88 88888.00 2010-12-14 00:36:37.827 348 13200.85 522.79 56861.12 88888.00 2010-12-14 00:36:38.827 348 13202.02 522.17 56860.88 88888.00 2010-12-14 00:36:39.827 348 13201.24 522.42 56861.48 88888.00 2010-12-14 00:36:40.827 348 13201.11 522.04 56860.39 88888.00 2010-12-14 00:36:41.827 348 13201.63 522.66 56860.02 88888.00 2010-12-14 00:36:42.827 348 13201.63 522.54 56860.75 88888.00 2010-12-14 00:36:43.827 348 13200.72 521.92 56860.88 88888.00 2010-12-14 00:36:44.827 348 13201.11 522.66 56860.63 88888.00 2010-12-14 00:36:45.827 348 13201.76 522.29 56860.88 88888.00 2010-12-14 00:36:46.827 348 13200.72 523.28 56860.75 88888.00 2010-12-14 00:36:47.827 348 13202.02 522.91 56861.24 88888.00 2010-12-14 00:36:48.827 348 13201.50 523.28 56861.24 88888.00 2010-12-14 00:36:49.827 348 13201.11 523.65 56861.12 88888.00 2010-12-14 00:36:50.827 348 13201.24 522.91 56860.88 88888.00 2010-12-14 00:36:51.827 348 13201.50 523.78 56860.39 88888.00 2010-12-14 00:36:52.827 348 13201.89 523.90 56860.51 88888.00 2010-12-14 00:36:53.827 348 13200.98 523.78 56860.14 88888.00 2010-12-14 00:36:54.827 348 13201.63 524.03 56860.88 88888.00 2010-12-14 00:36:55.827 348 13201.24 524.27 56861.48 88888.00 2010-12-14 00:36:56.827 348 13201.89 524.52 56860.39 88888.00 2010-12-14 00:36:57.827 348 13201.63 524.15 56860.51 88888.00 2010-12-14 00:36:58.827 348 13201.89 524.77 56860.51 88888.00 2010-12-14 00:36:59.827 348 13201.76 524.52 56860.51 88888.00 2010-12-14 00:37:00.827 348 13201.63 525.02 56860.75 88888.00 2010-12-14 00:37:01.827 348 13200.98 524.64 56861.12 88888.00 2010-12-14 00:37:02.827 348 13201.89 525.14 56860.63 88888.00 2010-12-14 00:37:03.827 348 13201.24 525.26 56861.00 88888.00 2010-12-14 00:37:04.827 348 13200.98 524.52 56861.00 88888.00 2010-12-14 00:37:05.827 348 13200.85 524.89 56861.36 88888.00 2010-12-14 00:37:06.827 348 13200.98 525.51 56860.88 88888.00 2010-12-14 00:37:07.827 348 13200.85 525.64 56861.12 88888.00 2010-12-14 00:37:08.827 348 13201.24 526.13 56860.75 88888.00 2010-12-14 00:37:09.827 348 13200.33 525.51 56861.00 88888.00 2010-12-14 00:37:10.827 348 13200.07 525.02 56861.24 88888.00 2010-12-14 00:37:11.827 348 13200.46 525.88 56860.26 88888.00 2010-12-14 00:37:12.827 348 13200.20 525.88 56861.24 88888.00 2010-12-14 00:37:13.827 348 13200.46 525.76 56860.63 88888.00 2010-12-14 00:37:14.827 348 13200.46 526.25 56860.75 88888.00 2010-12-14 00:37:15.827 348 13199.55 526.01 56860.63 88888.00 2010-12-14 00:37:16.827 348 13200.07 525.64 56860.51 88888.00 2010-12-14 00:37:17.827 348 13199.55 526.50 56860.26 88888.00 2010-12-14 00:37:18.827 348 13199.55 526.01 56860.51 88888.00 2010-12-14 00:37:19.827 348 13199.55 525.88 56860.51 88888.00 2010-12-14 00:37:20.827 348 13199.55 526.13 56860.39 88888.00 2010-12-14 00:37:21.827 348 13198.64 526.01 56860.39 88888.00 2010-12-14 00:37:22.827 348 13199.03 525.88 56861.73 88888.00 2010-12-14 00:37:23.827 348 13199.03 526.01 56861.12 88888.00 2010-12-14 00:37:24.827 348 13199.16 526.63 56860.26 88888.00 2010-12-14 00:37:25.827 348 13199.55 526.25 56859.90 88888.00 2010-12-14 00:37:26.827 348 13198.90 525.64 56860.88 88888.00 2010-12-14 00:37:27.827 348 13197.87 526.50 56860.75 88888.00 2010-12-14 00:37:28.827 348 13198.38 526.63 56860.51 88888.00 2010-12-14 00:37:29.827 348 13199.03 526.75 56860.39 88888.00 2010-12-14 00:37:30.827 348 13199.03 526.63 56860.63 88888.00 2010-12-14 00:37:31.827 348 13198.12 525.76 56861.36 88888.00 2010-12-14 00:37:32.827 348 13197.48 526.50 56860.88 88888.00 2010-12-14 00:37:33.827 348 13198.51 526.63 56860.75 88888.00 2010-12-14 00:37:34.827 348 13198.00 526.38 56861.12 88888.00 2010-12-14 00:37:35.827 348 13197.48 526.38 56860.75 88888.00 2010-12-14 00:37:36.827 348 13197.87 526.25 56861.00 88888.00 2010-12-14 00:37:37.827 348 13196.96 526.13 56860.51 88888.00 2010-12-14 00:37:38.827 348 13197.48 526.01 56861.00 88888.00 2010-12-14 00:37:39.827 348 13196.83 525.88 56860.51 88888.00 2010-12-14 00:37:40.827 348 13196.70 526.25 56860.63 88888.00 2010-12-14 00:37:41.827 348 13197.35 526.13 56860.63 88888.00 2010-12-14 00:37:42.827 348 13196.70 526.13 56860.39 88888.00 2010-12-14 00:37:43.827 348 13196.96 526.63 56860.51 88888.00 2010-12-14 00:37:44.827 348 13197.22 526.38 56860.51 88888.00 2010-12-14 00:37:45.827 348 13196.31 526.25 56860.39 88888.00 2010-12-14 00:37:46.827 348 13196.83 526.25 56860.75 88888.00 2010-12-14 00:37:47.827 348 13196.31 526.01 56860.63 88888.00 2010-12-14 00:37:48.827 348 13196.57 526.13 56860.39 88888.00 2010-12-14 00:37:49.827 348 13195.92 526.75 56860.75 88888.00 2010-12-14 00:37:50.827 348 13196.96 526.25 56860.26 88888.00 2010-12-14 00:37:51.827 348 13196.18 526.13 56860.63 88888.00 2010-12-14 00:37:52.827 348 13195.66 526.50 56860.26 88888.00 2010-12-14 00:37:53.827 348 13196.18 525.88 56860.75 88888.00 2010-12-14 00:37:54.827 348 13195.66 526.87 56860.88 88888.00 2010-12-14 00:37:55.827 348 13196.83 526.50 56860.75 88888.00 2010-12-14 00:37:56.827 348 13196.57 526.01 56860.39 88888.00 2010-12-14 00:37:57.827 348 13196.05 526.63 56860.51 88888.00 2010-12-14 00:37:58.827 348 13195.27 526.38 56860.63 88888.00 2010-12-14 00:37:59.827 348 13196.18 525.88 56861.00 88888.00 2010-12-14 00:38:00.827 348 13195.66 526.25 56861.24 88888.00 2010-12-14 00:38:01.827 348 13195.79 526.13 56860.51 88888.00 2010-12-14 00:38:02.827 348 13195.66 526.75 56860.39 88888.00 2010-12-14 00:38:03.827 348 13195.79 526.25 56859.53 88888.00 2010-12-14 00:38:04.827 348 13195.01 526.38 56860.51 88888.00 2010-12-14 00:38:05.827 348 13195.27 526.50 56860.26 88888.00 2010-12-14 00:38:06.827 348 13195.14 526.13 56860.63 88888.00 2010-12-14 00:38:07.827 348 13195.92 525.88 56860.39 88888.00 2010-12-14 00:38:08.827 348 13194.88 526.13 56860.39 88888.00 2010-12-14 00:38:09.827 348 13195.14 526.50 56861.24 88888.00 2010-12-14 00:38:10.827 348 13194.75 526.25 56860.26 88888.00 2010-12-14 00:38:11.827 348 13195.53 525.76 56861.12 88888.00 2010-12-14 00:38:12.827 348 13194.75 525.76 56860.63 88888.00 2010-12-14 00:38:13.827 348 13195.40 526.01 56860.26 88888.00 2010-12-14 00:38:14.827 348 13195.01 525.51 56860.75 88888.00 2010-12-14 00:38:15.827 348 13195.53 525.88 56860.39 88888.00 2010-12-14 00:38:16.827 348 13194.88 525.64 56861.12 88888.00 2010-12-14 00:38:17.827 348 13194.36 526.13 56861.12 88888.00 2010-12-14 00:38:18.827 348 13194.75 525.76 56860.26 88888.00 2010-12-14 00:38:19.827 348 13194.49 525.51 56860.39 88888.00 2010-12-14 00:38:20.827 348 13194.36 526.01 56860.14 88888.00 2010-12-14 00:38:21.827 348 13195.01 525.26 56861.12 88888.00 2010-12-14 00:38:22.827 348 13194.49 526.13 56860.75 88888.00 2010-12-14 00:38:23.827 348 13194.23 526.01 56860.51 88888.00 2010-12-14 00:38:24.827 348 13194.75 525.76 56860.75 88888.00 2010-12-14 00:38:25.827 348 13193.97 526.01 56860.75 88888.00 2010-12-14 00:38:26.827 348 13194.75 525.64 56860.51 88888.00 2010-12-14 00:38:27.827 348 13194.23 525.26 56860.75 88888.00 2010-12-14 00:38:28.827 348 13193.84 526.50 56860.75 88888.00 2010-12-14 00:38:29.827 348 13194.75 525.76 56860.88 88888.00 2010-12-14 00:38:30.827 348 13195.27 525.39 56860.51 88888.00 2010-12-14 00:38:31.827 348 13194.10 526.38 56860.26 88888.00 2010-12-14 00:38:32.827 348 13194.23 526.01 56860.39 88888.00 2010-12-14 00:38:33.827 348 13194.10 525.88 56860.51 88888.00 2010-12-14 00:38:34.827 348 13193.97 525.64 56861.12 88888.00 2010-12-14 00:38:35.827 348 13193.45 526.25 56860.39 88888.00 2010-12-14 00:38:36.827 348 13193.84 526.38 56861.00 88888.00 2010-12-14 00:38:37.827 348 13193.71 525.51 56860.63 88888.00 2010-12-14 00:38:38.827 348 13193.84 525.26 56860.63 88888.00 2010-12-14 00:38:39.827 348 13193.71 526.38 56860.51 88888.00 2010-12-14 00:38:40.827 348 13193.84 525.39 56860.75 88888.00 2010-12-14 00:38:41.827 348 13193.06 526.38 56860.75 88888.00 2010-12-14 00:38:42.827 348 13193.32 525.39 56861.00 88888.00 2010-12-14 00:38:43.827 348 13194.23 525.76 56860.14 88888.00 2010-12-14 00:38:44.827 348 13193.84 526.13 56861.24 88888.00 2010-12-14 00:38:45.827 348 13193.58 525.76 56860.63 88888.00 2010-12-14 00:38:46.827 348 13193.97 525.76 56860.26 88888.00 2010-12-14 00:38:47.827 348 13193.84 526.75 56860.26 88888.00 2010-12-14 00:38:48.827 348 13193.97 526.13 56860.88 88888.00 2010-12-14 00:38:49.827 348 13193.71 526.13 56861.12 88888.00 2010-12-14 00:38:50.827 348 13193.97 525.39 56860.63 88888.00 2010-12-14 00:38:51.827 348 13194.36 526.13 56860.75 88888.00 2010-12-14 00:38:52.827 348 13194.36 526.25 56860.39 88888.00 2010-12-14 00:38:53.827 348 13193.32 525.76 56860.51 88888.00 2010-12-14 00:38:54.827 348 13193.84 525.76 56859.77 88888.00 2010-12-14 00:38:55.827 348 13194.49 526.13 56860.51 88888.00 2010-12-14 00:38:56.827 348 13194.23 526.38 56860.63 88888.00 2010-12-14 00:38:57.827 348 13194.49 526.38 56860.26 88888.00 2010-12-14 00:38:58.827 348 13194.10 525.88 56861.00 88888.00 2010-12-14 00:38:59.827 348 13194.49 526.01 56860.75 88888.00 2010-12-14 00:39:00.827 348 13193.97 526.50 56860.14 88888.00 2010-12-14 00:39:01.827 348 13194.10 525.64 56860.02 88888.00 2010-12-14 00:39:02.827 348 13194.49 526.63 56860.63 88888.00 2010-12-14 00:39:03.827 348 13194.36 526.38 56860.26 88888.00 2010-12-14 00:39:04.827 348 13194.49 526.01 56860.02 88888.00 2010-12-14 00:39:05.827 348 13194.62 526.63 56860.51 88888.00 2010-12-14 00:39:06.827 348 13195.53 526.13 56861.00 88888.00 2010-12-14 00:39:07.827 348 13195.14 526.25 56860.63 88888.00 2010-12-14 00:39:08.827 348 13195.53 526.13 56860.02 88888.00 2010-12-14 00:39:09.827 348 13196.05 526.50 56860.39 88888.00 2010-12-14 00:39:10.827 348 13195.66 526.01 56860.51 88888.00 2010-12-14 00:39:11.827 348 13195.14 525.76 56860.39 88888.00 2010-12-14 00:39:12.827 348 13195.27 526.13 56860.02 88888.00 2010-12-14 00:39:13.827 348 13196.18 526.87 56860.39 88888.00 2010-12-14 00:39:14.827 348 13196.18 526.25 56859.65 88888.00 2010-12-14 00:39:15.827 348 13196.31 526.75 56860.14 88888.00 2010-12-14 00:39:16.827 348 13196.05 526.75 56860.88 88888.00 2010-12-14 00:39:17.827 348 13196.05 526.50 56860.51 88888.00 2010-12-14 00:39:18.827 348 13196.18 527.00 56860.51 88888.00 2010-12-14 00:39:19.827 348 13196.83 526.50 56860.88 88888.00 2010-12-14 00:39:20.827 348 13196.18 526.50 56860.14 88888.00 2010-12-14 00:39:21.827 348 13195.92 526.63 56860.26 88888.00 2010-12-14 00:39:22.827 348 13196.31 526.63 56860.88 88888.00 2010-12-14 00:39:23.827 348 13195.92 526.75 56860.26 88888.00 2010-12-14 00:39:24.827 348 13197.35 526.38 56860.14 88888.00 2010-12-14 00:39:25.827 348 13197.74 526.75 56860.14 88888.00 2010-12-14 00:39:26.827 348 13196.96 526.87 56861.24 88888.00 2010-12-14 00:39:27.827 348 13197.61 526.63 56860.14 88888.00 2010-12-14 00:39:28.827 348 13196.96 527.12 56860.26 88888.00 2010-12-14 00:39:29.827 348 13197.35 526.87 56860.63 88888.00 2010-12-14 00:39:30.827 348 13197.74 527.12 56860.14 88888.00 2010-12-14 00:39:31.827 348 13198.00 527.00 56860.75 88888.00 2010-12-14 00:39:32.827 348 13197.74 527.37 56860.63 88888.00 2010-12-14 00:39:33.827 348 13197.74 526.75 56860.63 88888.00 2010-12-14 00:39:34.827 348 13197.48 527.00 56861.12 88888.00 2010-12-14 00:39:35.827 348 13198.25 526.63 56860.75 88888.00 2010-12-14 00:39:36.827 348 13198.00 527.25 56861.24 88888.00 2010-12-14 00:39:37.827 348 13198.12 527.62 56861.00 88888.00 2010-12-14 00:39:38.827 348 13198.64 527.74 56860.51 88888.00 2010-12-14 00:39:39.827 348 13198.64 527.74 56860.75 88888.00 2010-12-14 00:39:40.827 348 13198.38 527.62 56861.61 88888.00 2010-12-14 00:39:41.827 348 13198.38 527.37 56860.88 88888.00 2010-12-14 00:39:42.827 348 13198.90 528.48 56860.75 88888.00 2010-12-14 00:39:43.827 348 13198.51 526.87 56861.24 88888.00 2010-12-14 00:39:44.827 348 13199.42 527.74 56861.24 88888.00 2010-12-14 00:39:45.827 348 13198.64 527.37 56861.73 88888.00 2010-12-14 00:39:46.827 348 13199.03 527.86 56860.88 88888.00 2010-12-14 00:39:47.827 348 13199.29 527.62 56860.39 88888.00 2010-12-14 00:39:48.827 348 13198.90 528.24 56860.51 88888.00 2010-12-14 00:39:49.827 348 13199.16 526.87 56861.36 88888.00 2010-12-14 00:39:50.827 348 13199.42 527.74 56860.63 88888.00 2010-12-14 00:39:51.827 348 13199.68 527.86 56860.26 88888.00 2010-12-14 00:39:52.827 348 13199.29 527.74 56861.12 88888.00 2010-12-14 00:39:53.827 348 13199.29 527.99 56860.51 88888.00 2010-12-14 00:39:54.827 348 13199.94 527.99 56860.26 88888.00 2010-12-14 00:39:55.827 348 13199.68 528.11 56860.51 88888.00 2010-12-14 00:39:56.827 348 13199.81 527.86 56860.75 88888.00 2010-12-14 00:39:57.827 348 13199.94 528.11 56860.63 88888.00 2010-12-14 00:39:58.827 348 13199.29 527.99 56861.24 88888.00 2010-12-14 00:39:59.827 348 13199.42 527.74 56861.00 88888.00 2010-12-14 00:40:00.827 348 13200.72 527.74 56860.88 88888.00 2010-12-14 00:40:01.827 348 13200.20 527.86 56860.88 88888.00 2010-12-14 00:40:02.827 348 13200.59 527.62 56861.61 88888.00 2010-12-14 00:40:03.827 348 13199.94 528.11 56860.88 88888.00 2010-12-14 00:40:04.827 348 13199.68 527.37 56860.88 88888.00 2010-12-14 00:40:05.827 348 13200.46 527.49 56860.51 88888.00 2010-12-14 00:40:06.827 348 13200.59 528.86 56860.88 88888.00 2010-12-14 00:40:07.827 348 13200.72 527.74 56860.51 88888.00 2010-12-14 00:40:08.827 348 13200.20 527.86 56860.75 88888.00 2010-12-14 00:40:09.827 348 13200.46 527.62 56860.51 88888.00 2010-12-14 00:40:10.827 348 13200.07 527.49 56861.12 88888.00 2010-12-14 00:40:11.827 348 13200.07 527.74 56861.24 88888.00 2010-12-14 00:40:12.827 348 13199.94 528.36 56861.61 88888.00 2010-12-14 00:40:13.827 348 13200.85 527.86 56861.12 88888.00 2010-12-14 00:40:14.827 348 13200.33 527.99 56861.48 88888.00 2010-12-14 00:40:15.827 348 13200.46 528.36 56861.48 88888.00 2010-12-14 00:40:16.827 348 13199.68 527.99 56862.34 88888.00 2010-12-14 00:40:17.827 348 13199.94 527.74 56861.24 88888.00 2010-12-14 00:40:18.827 348 13200.98 528.48 56861.12 88888.00 2010-12-14 00:40:19.827 348 13201.37 527.62 56861.12 88888.00 2010-12-14 00:40:20.827 348 13200.07 527.49 56860.75 88888.00 2010-12-14 00:40:21.827 348 13200.07 528.61 56861.00 88888.00 2010-12-14 00:40:22.827 348 13200.46 528.24 56860.75 88888.00 2010-12-14 00:40:23.827 348 13200.46 527.99 56860.75 88888.00 2010-12-14 00:40:24.827 348 13200.98 528.48 56861.48 88888.00 2010-12-14 00:40:25.827 348 13200.59 528.36 56861.85 88888.00 2010-12-14 00:40:26.827 348 13200.46 528.61 56860.63 88888.00 2010-12-14 00:40:27.827 348 13199.81 528.61 56860.39 88888.00 2010-12-14 00:40:28.827 348 13200.33 528.11 56861.36 88888.00 2010-12-14 00:40:29.827 348 13200.07 527.99 56861.36 88888.00 2010-12-14 00:40:30.827 348 13201.11 528.48 56860.75 88888.00 2010-12-14 00:40:31.827 348 13200.72 528.73 56860.88 88888.00 2010-12-14 00:40:32.827 348 13200.72 528.86 56861.24 88888.00 2010-12-14 00:40:33.827 348 13200.85 528.98 56861.00 88888.00 2010-12-14 00:40:34.827 348 13200.85 528.98 56861.24 88888.00 2010-12-14 00:40:35.827 348 13200.20 528.61 56861.24 88888.00 2010-12-14 00:40:36.827 348 13200.85 528.48 56860.88 88888.00 2010-12-14 00:40:37.827 348 13200.98 528.36 56860.88 88888.00 2010-12-14 00:40:38.827 348 13200.59 528.61 56861.00 88888.00 2010-12-14 00:40:39.827 348 13200.33 529.35 56860.63 88888.00 2010-12-14 00:40:40.827 348 13200.59 529.48 56861.12 88888.00 2010-12-14 00:40:41.827 348 13201.63 529.10 56860.63 88888.00 2010-12-14 00:40:42.827 348 13200.85 529.35 56861.00 88888.00 2010-12-14 00:40:43.827 348 13201.63 529.60 56861.24 88888.00 2010-12-14 00:40:44.827 348 13200.85 528.98 56861.24 88888.00 2010-12-14 00:40:45.827 348 13200.98 529.35 56860.88 88888.00 2010-12-14 00:40:46.827 348 13201.24 529.72 56861.00 88888.00 2010-12-14 00:40:47.827 348 13201.63 529.48 56861.00 88888.00 2010-12-14 00:40:48.827 348 13201.63 530.09 56860.39 88888.00 2010-12-14 00:40:49.827 348 13201.37 530.09 56861.12 88888.00 2010-12-14 00:40:50.827 348 13201.37 529.48 56860.75 88888.00 2010-12-14 00:40:51.827 348 13200.72 529.72 56861.61 88888.00 2010-12-14 00:40:52.827 348 13201.50 529.60 56861.48 88888.00 2010-12-14 00:40:53.827 348 13201.89 529.97 56861.24 88888.00 2010-12-14 00:40:54.827 348 13201.24 529.72 56861.85 88888.00 2010-12-14 00:40:55.827 348 13201.50 529.97 56861.85 88888.00 2010-12-14 00:40:56.827 348 13201.76 530.59 56861.73 88888.00 2010-12-14 00:40:57.827 348 13202.02 530.47 56861.24 88888.00 2010-12-14 00:40:58.827 348 13202.15 530.47 56860.88 88888.00 2010-12-14 00:40:59.827 348 13202.02 531.21 56861.85 88888.00 2010-12-14 00:41:00.827 348 13202.41 530.59 56861.12 88888.00 2010-12-14 00:41:01.827 348 13202.02 530.96 56861.61 88888.00 2010-12-14 00:41:02.827 348 13201.37 530.59 56861.85 88888.00 2010-12-14 00:41:03.827 348 13202.54 530.84 56861.48 88888.00 2010-12-14 00:41:04.827 348 13202.41 529.97 56862.10 88888.00 2010-12-14 00:41:05.827 348 13202.28 530.22 56861.12 88888.00 2010-12-14 00:41:06.827 348 13202.80 530.84 56862.10 88888.00 2010-12-14 00:41:07.827 348 13203.71 530.59 56861.48 88888.00 2010-12-14 00:41:08.827 348 13203.45 530.96 56861.85 88888.00 2010-12-14 00:41:09.827 348 13203.32 530.71 56860.88 88888.00 2010-12-14 00:41:10.827 348 13203.32 530.71 56861.61 88888.00 2010-12-14 00:41:11.827 348 13203.32 530.71 56861.85 88888.00 2010-12-14 00:41:12.827 348 13204.23 530.59 56861.48 88888.00 2010-12-14 00:41:13.827 348 13203.84 530.47 56861.61 88888.00 2010-12-14 00:41:14.827 348 13203.97 530.59 56861.73 88888.00 2010-12-14 00:41:15.827 348 13203.84 530.47 56861.98 88888.00 2010-12-14 00:41:16.827 348 13204.36 530.22 56862.22 88888.00 2010-12-14 00:41:17.827 348 13204.36 530.84 56861.48 88888.00 2010-12-14 00:41:18.827 348 13204.75 530.71 56861.61 88888.00 2010-12-14 00:41:19.827 348 13204.36 530.71 56862.10 88888.00 2010-12-14 00:41:20.827 348 13205.01 531.33 56861.73 88888.00 2010-12-14 00:41:21.827 348 13205.27 530.84 56861.61 88888.00 2010-12-14 00:41:22.827 348 13205.27 530.71 56862.46 88888.00 2010-12-14 00:41:23.827 348 13204.62 530.34 56862.46 88888.00 2010-12-14 00:41:24.827 348 13204.75 530.59 56861.85 88888.00 2010-12-14 00:41:25.827 348 13205.01 530.59 56862.34 88888.00 2010-12-14 00:41:26.827 348 13204.36 530.34 56861.98 88888.00 2010-12-14 00:41:27.827 348 13204.75 530.96 56862.46 88888.00 2010-12-14 00:41:28.826 348 13205.14 530.59 56862.59 88888.00 2010-12-14 00:41:29.826 348 13205.14 530.84 56862.95 88888.00 2010-12-14 00:41:30.826 348 13205.40 530.71 56863.07 88888.00 2010-12-14 00:41:31.826 348 13205.66 530.59 56862.71 88888.00 2010-12-14 00:41:32.826 348 13205.92 530.22 56862.46 88888.00 2010-12-14 00:41:33.826 348 13205.53 530.22 56862.71 88888.00 2010-12-14 00:41:34.826 348 13205.79 529.85 56862.46 88888.00 2010-12-14 00:41:35.826 348 13204.88 531.21 56863.44 88888.00 2010-12-14 00:41:36.826 348 13205.14 530.47 56863.44 88888.00 2010-12-14 00:41:37.826 348 13205.66 530.22 56862.34 88888.00 2010-12-14 00:41:38.826 348 13206.18 530.71 56863.44 88888.00 2010-12-14 00:41:39.826 348 13205.27 530.47 56862.83 88888.00 2010-12-14 00:41:40.826 348 13205.92 529.85 56862.83 88888.00 2010-12-14 00:41:41.826 348 13206.31 530.47 56863.44 88888.00 2010-12-14 00:41:42.826 348 13205.92 530.34 56863.69 88888.00 2010-12-14 00:41:43.826 348 13206.44 529.85 56862.71 88888.00 2010-12-14 00:41:44.826 348 13205.66 530.22 56862.95 88888.00 2010-12-14 00:41:45.826 348 13205.92 530.34 56863.20 88888.00 2010-12-14 00:41:46.826 348 13206.18 530.22 56863.44 88888.00 2010-12-14 00:41:47.826 348 13206.18 530.34 56862.95 88888.00 2010-12-14 00:41:48.826 348 13206.31 529.97 56863.32 88888.00 2010-12-14 00:41:49.826 348 13205.92 529.60 56862.95 88888.00 2010-12-14 00:41:50.826 348 13205.66 530.22 56863.44 88888.00 2010-12-14 00:41:51.826 348 13205.92 530.34 56863.32 88888.00 2010-12-14 00:41:52.826 348 13206.31 529.72 56863.69 88888.00 2010-12-14 00:41:53.826 348 13205.66 529.60 56863.20 88888.00 2010-12-14 00:41:54.826 348 13206.83 530.09 56863.20 88888.00 2010-12-14 00:41:55.826 348 13206.18 529.48 56863.32 88888.00 2010-12-14 00:41:56.826 348 13206.44 529.85 56862.95 88888.00 2010-12-14 00:41:57.826 348 13206.57 529.60 56863.44 88888.00 2010-12-14 00:41:58.826 348 13206.44 529.60 56863.32 88888.00 2010-12-14 00:41:59.826 348 13206.57 529.85 56863.07 88888.00 2010-12-14 00:42:00.826 348 13206.57 529.60 56863.57 88888.00 2010-12-14 00:42:01.826 348 13206.83 529.60 56863.07 88888.00 2010-12-14 00:42:02.826 348 13207.09 529.35 56863.20 88888.00 2010-12-14 00:42:03.826 348 13206.44 528.98 56864.05 88888.00 2010-12-14 00:42:04.826 348 13206.83 529.23 56863.20 88888.00 2010-12-14 00:42:05.826 348 13206.83 529.48 56863.57 88888.00 2010-12-14 00:42:06.826 348 13206.31 528.86 56863.57 88888.00 2010-12-14 00:42:07.826 348 13206.05 530.09 56863.81 88888.00 2010-12-14 00:42:08.826 348 13206.31 529.10 56863.20 88888.00 2010-12-14 00:42:09.826 348 13206.70 529.35 56863.93 88888.00 2010-12-14 00:42:10.826 348 13206.70 529.10 56863.93 88888.00 2010-12-14 00:42:11.826 348 13206.18 529.72 56863.57 88888.00 2010-12-14 00:42:12.826 348 13207.09 528.86 56862.95 88888.00 2010-12-14 00:42:13.826 348 13206.05 528.98 56863.32 88888.00 2010-12-14 00:42:14.826 348 13206.44 528.48 56863.57 88888.00 2010-12-14 00:42:15.826 348 13206.44 528.36 56863.57 88888.00 2010-12-14 00:42:16.826 348 13206.05 528.36 56863.32 88888.00 2010-12-14 00:42:17.826 348 13206.70 528.36 56863.57 88888.00 2010-12-14 00:42:18.826 348 13205.66 528.73 56863.32 88888.00 2010-12-14 00:42:19.826 348 13206.31 527.86 56864.54 88888.00 2010-12-14 00:42:20.826 348 13205.92 528.36 56863.81 88888.00 2010-12-14 00:42:21.826 348 13205.53 528.24 56863.93 88888.00 2010-12-14 00:42:22.826 348 13205.92 527.86 56864.18 88888.00 2010-12-14 00:42:23.826 348 13205.27 527.86 56864.30 88888.00 2010-12-14 00:42:24.826 348 13205.27 528.11 56864.05 88888.00 2010-12-14 00:42:25.826 348 13205.14 527.62 56863.69 88888.00 2010-12-14 00:42:26.826 348 13205.92 528.24 56864.18 88888.00 2010-12-14 00:42:27.826 348 13205.53 527.62 56864.18 88888.00 2010-12-14 00:42:28.826 348 13205.14 527.86 56864.05 88888.00 2010-12-14 00:42:29.826 348 13205.01 528.24 56863.81 88888.00 2010-12-14 00:42:30.826 348 13205.27 527.49 56864.42 88888.00 2010-12-14 00:42:31.826 348 13205.14 528.24 56863.93 88888.00 2010-12-14 00:42:32.826 348 13204.62 527.37 56863.93 88888.00 2010-12-14 00:42:33.826 348 13205.27 526.63 56864.30 88888.00 2010-12-14 00:42:34.826 348 13204.75 527.12 56863.93 88888.00 2010-12-14 00:42:35.826 348 13205.01 527.49 56864.05 88888.00 2010-12-14 00:42:36.826 348 13205.27 527.74 56863.69 88888.00 2010-12-14 00:42:37.826 348 13205.14 527.25 56863.57 88888.00 2010-12-14 00:42:38.826 348 13204.88 527.37 56863.93 88888.00 2010-12-14 00:42:39.826 348 13204.88 526.75 56863.81 88888.00 2010-12-14 00:42:40.826 348 13204.62 526.87 56863.69 88888.00 2010-12-14 00:42:41.826 348 13204.49 527.62 56864.18 88888.00 2010-12-14 00:42:42.826 348 13204.36 526.50 56863.81 88888.00 2010-12-14 00:42:43.826 348 13204.36 526.75 56863.57 88888.00 2010-12-14 00:42:44.826 348 13204.36 526.87 56864.05 88888.00 2010-12-14 00:42:45.826 348 13204.10 526.87 56863.44 88888.00 2010-12-14 00:42:46.826 348 13205.14 526.87 56863.57 88888.00 2010-12-14 00:42:47.826 348 13204.49 526.01 56863.69 88888.00 2010-12-14 00:42:48.826 348 13204.36 526.63 56863.81 88888.00 2010-12-14 00:42:49.826 348 13203.58 526.50 56863.44 88888.00 2010-12-14 00:42:50.826 348 13203.32 526.75 56864.05 88888.00 2010-12-14 00:42:51.826 348 13204.10 526.38 56863.69 88888.00 2010-12-14 00:42:52.826 348 13204.23 526.63 56863.93 88888.00 2010-12-14 00:42:53.826 348 13203.84 526.75 56863.20 88888.00 2010-12-14 00:42:54.826 348 13202.28 526.75 56863.44 88888.00 2010-12-14 00:42:55.826 348 13203.84 526.38 56863.69 88888.00 2010-12-14 00:42:56.826 348 13203.32 526.01 56863.32 88888.00 2010-12-14 00:42:57.826 348 13203.32 526.01 56863.20 88888.00 2010-12-14 00:42:58.826 348 13204.23 526.01 56863.44 88888.00 2010-12-14 00:42:59.826 348 13202.80 526.13 56864.18 88888.00 2010-12-14 00:43:00.826 348 13204.10 526.38 56863.20 88888.00 2010-12-14 00:43:01.826 348 13203.58 525.76 56863.57 88888.00 2010-12-14 00:43:02.826 348 13203.19 526.38 56863.69 88888.00 2010-12-14 00:43:03.826 348 13202.80 525.76 56863.20 88888.00 2010-12-14 00:43:04.826 348 13202.80 526.01 56863.69 88888.00 2010-12-14 00:43:05.826 348 13202.80 525.76 56864.05 88888.00 2010-12-14 00:43:06.826 348 13202.54 526.38 56863.93 88888.00 2010-12-14 00:43:07.826 348 13202.80 525.51 56863.81 88888.00 2010-12-14 00:43:08.826 348 13202.54 525.76 56864.30 88888.00 2010-12-14 00:43:09.826 348 13202.80 526.01 56863.32 88888.00 2010-12-14 00:43:10.826 348 13202.80 525.64 56863.32 88888.00 2010-12-14 00:43:11.826 348 13203.19 526.13 56863.44 88888.00 2010-12-14 00:43:12.826 348 13201.89 525.76 56863.57 88888.00 2010-12-14 00:43:13.826 348 13202.54 525.64 56863.44 88888.00 2010-12-14 00:43:14.826 348 13202.15 526.01 56863.81 88888.00 2010-12-14 00:43:15.826 348 13202.54 525.88 56862.83 88888.00 2010-12-14 00:43:16.826 348 13202.41 525.76 56863.32 88888.00 2010-12-14 00:43:17.826 348 13201.50 525.51 56863.57 88888.00 2010-12-14 00:43:18.826 348 13202.02 526.13 56863.07 88888.00 2010-12-14 00:43:19.826 348 13201.24 524.77 56863.93 88888.00 2010-12-14 00:43:20.826 348 13202.02 525.64 56863.32 88888.00 2010-12-14 00:43:21.826 348 13201.63 525.76 56863.44 88888.00 2010-12-14 00:43:22.826 348 13201.63 525.76 56863.93 88888.00 2010-12-14 00:43:23.826 348 13201.76 525.14 56863.20 88888.00 2010-12-14 00:43:24.826 348 13201.63 525.14 56862.71 88888.00 2010-12-14 00:43:25.826 348 13200.72 525.02 56863.07 88888.00 2010-12-14 00:43:26.826 348 13202.02 525.02 56863.32 88888.00 2010-12-14 00:43:27.826 348 13200.98 524.89 56863.57 88888.00 2010-12-14 00:43:28.826 348 13200.85 525.02 56862.71 88888.00 2010-12-14 00:43:29.826 348 13201.11 524.89 56862.95 88888.00 2010-12-14 00:43:30.826 348 13200.46 525.64 56862.59 88888.00 2010-12-14 00:43:31.826 348 13200.72 525.26 56862.95 88888.00 2010-12-14 00:43:32.826 348 13201.50 524.64 56863.57 88888.00 2010-12-14 00:43:33.826 348 13201.11 524.77 56862.59 88888.00 2010-12-14 00:43:34.826 348 13200.98 524.89 56863.20 88888.00 2010-12-14 00:43:35.826 348 13200.46 525.02 56863.44 88888.00 2010-12-14 00:43:36.826 348 13201.11 525.51 56863.44 88888.00 2010-12-14 00:43:37.826 348 13200.98 525.14 56862.46 88888.00 2010-12-14 00:43:38.826 348 13200.72 525.26 56862.59 88888.00 2010-12-14 00:43:39.826 348 13200.98 525.26 56862.83 88888.00 2010-12-14 00:43:40.826 348 13200.07 524.89 56862.95 88888.00 2010-12-14 00:43:41.826 348 13200.59 525.39 56863.20 88888.00 2010-12-14 00:43:42.826 348 13199.42 525.26 56862.59 88888.00 2010-12-14 00:43:43.826 348 13200.33 524.64 56862.71 88888.00 2010-12-14 00:43:44.826 348 13199.94 525.51 56862.83 88888.00 2010-12-14 00:43:45.826 348 13200.20 524.77 56862.10 88888.00 2010-12-14 00:43:46.826 348 13200.20 524.27 56862.59 88888.00 2010-12-14 00:43:47.826 348 13199.29 525.02 56862.71 88888.00 2010-12-14 00:43:48.826 348 13199.94 524.89 56862.46 88888.00 2010-12-14 00:43:49.826 348 13200.07 525.51 56862.46 88888.00 2010-12-14 00:43:50.826 348 13199.29 524.64 56862.95 88888.00 2010-12-14 00:43:51.826 348 13199.42 525.14 56862.71 88888.00 2010-12-14 00:43:52.826 348 13198.90 525.26 56862.46 88888.00 2010-12-14 00:43:53.826 348 13199.16 524.77 56862.83 88888.00 2010-12-14 00:43:54.826 348 13198.77 525.51 56862.34 88888.00 2010-12-14 00:43:55.826 348 13199.03 525.14 56862.59 88888.00 2010-12-14 00:43:56.826 348 13199.55 525.26 56862.71 88888.00 2010-12-14 00:43:57.826 348 13198.90 525.51 56863.07 88888.00 2010-12-14 00:43:58.826 348 13198.77 525.26 56862.34 88888.00 2010-12-14 00:43:59.826 348 13199.94 525.39 56862.83 88888.00 2010-12-14 00:44:00.826 348 13199.03 525.26 56862.10 88888.00 2010-12-14 00:44:01.826 348 13198.64 524.15 56862.71 88888.00 2010-12-14 00:44:02.826 348 13199.16 525.26 56862.59 88888.00 2010-12-14 00:44:03.826 348 13199.16 525.26 56862.10 88888.00 2010-12-14 00:44:04.826 348 13199.16 524.89 56863.07 88888.00 2010-12-14 00:44:05.826 348 13199.03 524.52 56862.34 88888.00 2010-12-14 00:44:06.826 348 13198.77 525.64 56862.34 88888.00 2010-12-14 00:44:07.826 348 13199.16 524.64 56861.61 88888.00 2010-12-14 00:44:08.826 348 13198.77 525.51 56862.59 88888.00 2010-12-14 00:44:09.826 348 13198.77 525.02 56862.59 88888.00 2010-12-14 00:44:10.826 348 13198.51 525.39 56862.71 88888.00 2010-12-14 00:44:11.826 348 13199.03 525.02 56861.85 88888.00 2010-12-14 00:44:12.826 348 13198.64 525.76 56862.22 88888.00 2010-12-14 00:44:13.826 348 13198.64 525.26 56862.10 88888.00 2010-12-14 00:44:14.826 348 13199.16 525.51 56861.98 88888.00 2010-12-14 00:44:15.826 348 13198.64 525.51 56862.22 88888.00 2010-12-14 00:44:16.826 348 13198.64 525.02 56862.22 88888.00 2010-12-14 00:44:17.826 348 13198.77 525.26 56861.85 88888.00 2010-12-14 00:44:18.826 348 13198.38 525.51 56861.61 88888.00 2010-12-14 00:44:19.826 348 13199.03 525.51 56862.46 88888.00 2010-12-14 00:44:20.826 348 13199.55 525.26 56861.73 88888.00 2010-12-14 00:44:21.826 348 13198.90 526.01 56862.10 88888.00 2010-12-14 00:44:22.826 348 13198.77 525.26 56861.98 88888.00 2010-12-14 00:44:23.826 348 13198.64 525.88 56862.22 88888.00 2010-12-14 00:44:24.826 348 13199.16 525.76 56861.98 88888.00 2010-12-14 00:44:25.826 348 13198.51 525.26 56861.73 88888.00 2010-12-14 00:44:26.826 348 13198.64 526.01 56861.73 88888.00 2010-12-14 00:44:27.826 348 13198.90 525.64 56862.71 88888.00 2010-12-14 00:44:28.826 348 13199.03 525.51 56862.46 88888.00 2010-12-14 00:44:29.826 348 13198.90 525.39 56862.22 88888.00 2010-12-14 00:44:30.826 348 13198.90 525.64 56861.98 88888.00 2010-12-14 00:44:31.826 348 13198.90 526.01 56862.10 88888.00 2010-12-14 00:44:32.826 348 13199.55 525.14 56861.98 88888.00 2010-12-14 00:44:33.826 348 13199.03 525.88 56862.22 88888.00 2010-12-14 00:44:34.826 348 13198.64 525.26 56861.98 88888.00 2010-12-14 00:44:35.826 348 13199.42 525.39 56862.10 88888.00 2010-12-14 00:44:36.826 348 13198.77 526.38 56862.10 88888.00 2010-12-14 00:44:37.826 348 13199.16 525.64 56861.98 88888.00 2010-12-14 00:44:38.826 348 13199.81 527.00 56862.10 88888.00 2010-12-14 00:44:39.826 348 13199.29 525.02 56862.34 88888.00 2010-12-14 00:44:40.826 348 13199.29 525.64 56861.73 88888.00 2010-12-14 00:44:41.826 348 13199.42 525.64 56862.83 88888.00 2010-12-14 00:44:42.826 348 13199.16 526.63 56862.10 88888.00 2010-12-14 00:44:43.826 348 13199.16 526.01 56862.59 88888.00 2010-12-14 00:44:44.826 348 13200.46 525.39 56861.48 88888.00 2010-12-14 00:44:45.826 348 13199.29 526.13 56862.59 88888.00 2010-12-14 00:44:46.826 348 13199.94 526.50 56861.73 88888.00 2010-12-14 00:44:47.826 348 13199.42 525.64 56862.46 88888.00 2010-12-14 00:44:48.826 348 13200.07 526.25 56862.10 88888.00 2010-12-14 00:44:49.826 348 13200.07 526.50 56862.46 88888.00 2010-12-14 00:44:50.826 348 13199.94 526.63 56861.61 88888.00 2010-12-14 00:44:51.826 348 13199.42 526.63 56861.98 88888.00 2010-12-14 00:44:52.826 348 13200.20 526.75 56861.85 88888.00 2010-12-14 00:44:53.826 348 13199.81 526.87 56862.34 88888.00 2010-12-14 00:44:54.826 348 13200.46 527.12 56861.36 88888.00 2010-12-14 00:44:55.826 348 13199.94 527.25 56861.73 88888.00 2010-12-14 00:44:56.826 348 13200.20 527.00 56862.22 88888.00 2010-12-14 00:44:57.826 348 13200.33 527.25 56861.73 88888.00 2010-12-14 00:44:58.826 348 13200.20 526.87 56861.98 88888.00 2010-12-14 00:44:59.826 348 13200.33 526.63 56862.34 88888.00 2010-12-14 00:45:00.826 348 13200.07 527.25 56862.22 88888.00 2010-12-14 00:45:01.826 348 13200.33 526.63 56862.34 88888.00 2010-12-14 00:45:02.826 348 13201.11 526.63 56862.46 88888.00 2010-12-14 00:45:03.826 348 13201.37 526.50 56862.34 88888.00 2010-12-14 00:45:04.826 348 13200.98 527.00 56862.10 88888.00 2010-12-14 00:45:05.826 348 13200.72 527.00 56861.36 88888.00 2010-12-14 00:45:06.826 348 13200.72 526.87 56862.46 88888.00 2010-12-14 00:45:07.826 348 13201.11 527.00 56862.46 88888.00 2010-12-14 00:45:08.826 348 13200.33 527.12 56861.85 88888.00 2010-12-14 00:45:09.826 348 13200.59 527.25 56862.22 88888.00 2010-12-14 00:45:10.826 348 13201.24 527.00 56861.85 88888.00 2010-12-14 00:45:11.826 348 13201.50 527.49 56861.61 88888.00 2010-12-14 00:45:12.826 348 13201.24 527.62 56862.22 88888.00 2010-12-14 00:45:13.826 348 13201.11 527.37 56862.71 88888.00 2010-12-14 00:45:14.826 348 13200.98 527.00 56862.46 88888.00 2010-12-14 00:45:15.826 348 13201.50 527.49 56862.59 88888.00 2010-12-14 00:45:16.826 348 13200.46 527.49 56862.46 88888.00 2010-12-14 00:45:17.826 348 13201.89 527.86 56861.73 88888.00 2010-12-14 00:45:18.826 348 13201.76 527.12 56862.22 88888.00 2010-12-14 00:45:19.826 348 13201.76 527.86 56862.95 88888.00 2010-12-14 00:45:20.826 348 13201.24 527.99 56862.34 88888.00 2010-12-14 00:45:21.826 348 13201.11 527.99 56861.61 88888.00 2010-12-14 00:45:22.826 348 13201.11 528.11 56862.10 88888.00 2010-12-14 00:45:23.826 348 13201.76 527.49 56862.59 88888.00 2010-12-14 00:45:24.826 348 13201.11 527.62 56862.34 88888.00 2010-12-14 00:45:25.826 348 13202.28 528.11 56862.34 88888.00 2010-12-14 00:45:26.826 348 13201.76 527.49 56862.59 88888.00 2010-12-14 00:45:27.826 348 13202.02 527.37 56862.22 88888.00 2010-12-14 00:45:28.826 348 13202.02 527.62 56862.71 88888.00 2010-12-14 00:45:29.826 348 13202.28 528.11 56862.46 88888.00 2010-12-14 00:45:30.826 348 13202.28 527.99 56862.59 88888.00 2010-12-14 00:45:31.826 348 13202.15 528.11 56863.57 88888.00 2010-12-14 00:45:32.826 348 13202.02 528.24 56862.46 88888.00 2010-12-14 00:45:33.826 348 13202.15 527.99 56862.71 88888.00 2010-12-14 00:45:34.826 348 13202.15 528.24 56862.46 88888.00 2010-12-14 00:45:35.826 348 13202.15 528.48 56862.46 88888.00 2010-12-14 00:45:36.826 348 13202.80 527.74 56862.22 88888.00 2010-12-14 00:45:37.826 348 13202.28 528.36 56862.22 88888.00 2010-12-14 00:45:38.826 348 13202.93 528.11 56862.83 88888.00 2010-12-14 00:45:39.826 348 13202.67 528.24 56861.85 88888.00 2010-12-14 00:45:40.826 348 13202.93 528.73 56862.83 88888.00 2010-12-14 00:45:41.826 348 13202.67 528.61 56862.59 88888.00 2010-12-14 00:45:42.826 348 13202.67 527.86 56861.85 88888.00 2010-12-14 00:45:43.826 348 13202.67 527.86 56862.71 88888.00 2010-12-14 00:45:44.826 348 13203.06 527.99 56862.59 88888.00 2010-12-14 00:45:45.826 348 13203.32 528.11 56861.98 88888.00 2010-12-14 00:45:46.826 348 13203.45 528.11 56862.34 88888.00 2010-12-14 00:45:47.826 348 13202.93 528.24 56862.46 88888.00 2010-12-14 00:45:48.826 348 13203.45 527.86 56862.46 88888.00 2010-12-14 00:45:49.826 348 13203.58 527.99 56862.59 88888.00 2010-12-14 00:45:50.826 348 13202.93 528.11 56862.46 88888.00 2010-12-14 00:45:51.826 348 13203.58 528.11 56862.34 88888.00 2010-12-14 00:45:52.826 348 13203.45 528.36 56863.07 88888.00 2010-12-14 00:45:53.826 348 13203.32 527.86 56862.83 88888.00 2010-12-14 00:45:54.826 348 13203.19 528.11 56862.71 88888.00 2010-12-14 00:45:55.826 348 13203.58 527.62 56862.83 88888.00 2010-12-14 00:45:56.826 348 13203.58 528.24 56862.46 88888.00 2010-12-14 00:45:57.826 348 13203.45 527.99 56862.71 88888.00 2010-12-14 00:45:58.826 348 13203.06 528.36 56862.10 88888.00 2010-12-14 00:45:59.826 348 13204.10 528.36 56862.95 88888.00 2010-12-14 00:46:00.826 348 13204.10 527.86 56862.46 88888.00 2010-12-14 00:46:01.826 348 13203.97 528.11 56862.95 88888.00 2010-12-14 00:46:02.826 348 13203.58 527.74 56862.95 88888.00 2010-12-14 00:46:03.826 348 13203.84 528.24 56863.81 88888.00 2010-12-14 00:46:04.826 348 13204.10 528.24 56862.95 88888.00 2010-12-14 00:46:05.826 348 13203.58 527.49 56862.71 88888.00 2010-12-14 00:46:06.826 348 13203.84 527.86 56862.71 88888.00 2010-12-14 00:46:07.826 348 13204.10 527.62 56862.95 88888.00 2010-12-14 00:46:08.826 348 13203.97 527.74 56862.59 88888.00 2010-12-14 00:46:09.826 348 13204.36 527.25 56862.22 88888.00 2010-12-14 00:46:10.826 348 13204.36 527.74 56862.34 88888.00 2010-12-14 00:46:11.826 348 13204.36 527.74 56862.71 88888.00 2010-12-14 00:46:12.826 348 13203.97 527.74 56862.22 88888.00 2010-12-14 00:46:13.826 348 13204.36 527.74 56862.71 88888.00 2010-12-14 00:46:14.826 348 13204.62 527.86 56862.46 88888.00 2010-12-14 00:46:15.826 348 13203.71 528.36 56862.95 88888.00 2010-12-14 00:46:16.826 348 13204.75 527.49 56862.83 88888.00 2010-12-14 00:46:17.826 348 13204.62 527.37 56862.95 88888.00 2010-12-14 00:46:18.826 348 13203.97 527.74 56862.46 88888.00 2010-12-14 00:46:19.826 348 13204.36 527.99 56862.34 88888.00 2010-12-14 00:46:20.826 348 13204.75 527.74 56862.46 88888.00 2010-12-14 00:46:21.826 348 13204.23 527.62 56861.98 88888.00 2010-12-14 00:46:22.826 348 13203.84 527.49 56862.10 88888.00 2010-12-14 00:46:23.826 348 13204.10 527.37 56862.34 88888.00 2010-12-14 00:46:24.826 348 13203.71 526.38 56862.59 88888.00 2010-12-14 00:46:25.826 348 13203.97 527.25 56862.46 88888.00 2010-12-14 00:46:26.826 348 13204.49 527.74 56862.22 88888.00 2010-12-14 00:46:27.826 348 13204.10 527.49 56862.46 88888.00 2010-12-14 00:46:28.826 348 13204.62 527.49 56862.10 88888.00 2010-12-14 00:46:29.826 348 13204.62 526.75 56861.85 88888.00 2010-12-14 00:46:30.826 348 13204.10 527.00 56862.71 88888.00 2010-12-14 00:46:31.826 348 13204.36 527.12 56862.10 88888.00 2010-12-14 00:46:32.826 348 13204.62 526.50 56863.07 88888.00 2010-12-14 00:46:33.826 348 13204.10 526.75 56862.22 88888.00 2010-12-14 00:46:34.826 348 13203.58 526.25 56862.59 88888.00 2010-12-14 00:46:35.826 348 13203.97 526.75 56861.73 88888.00 2010-12-14 00:46:36.826 348 13203.58 526.50 56862.10 88888.00 2010-12-14 00:46:37.826 348 13204.10 526.75 56862.46 88888.00 2010-12-14 00:46:38.826 348 13203.71 526.01 56862.22 88888.00 2010-12-14 00:46:39.826 348 13203.71 525.76 56861.61 88888.00 2010-12-14 00:46:40.826 348 13203.97 526.01 56862.59 88888.00 2010-12-14 00:46:41.826 348 13203.84 526.63 56862.22 88888.00 2010-12-14 00:46:42.826 348 13204.49 526.25 56862.22 88888.00 2010-12-14 00:46:43.826 348 13203.32 526.01 56862.10 88888.00 2010-12-14 00:46:44.826 348 13203.84 526.38 56862.34 88888.00 2010-12-14 00:46:45.826 348 13204.10 526.63 56862.22 88888.00 2010-12-14 00:46:46.826 348 13204.10 526.25 56861.24 88888.00 2010-12-14 00:46:47.826 348 13203.84 526.01 56861.85 88888.00 2010-12-14 00:46:48.826 348 13204.10 526.25 56862.22 88888.00 2010-12-14 00:46:49.826 348 13203.32 526.25 56862.46 88888.00 2010-12-14 00:46:50.826 348 13203.71 526.38 56862.10 88888.00 2010-12-14 00:46:51.826 348 13203.58 526.50 56862.59 88888.00 2010-12-14 00:46:52.826 348 13204.23 526.38 56862.10 88888.00 2010-12-14 00:46:53.826 348 13204.36 526.25 56862.22 88888.00 2010-12-14 00:46:54.826 348 13203.32 526.38 56861.98 88888.00 2010-12-14 00:46:55.826 348 13203.71 525.88 56862.46 88888.00 2010-12-14 00:46:56.826 348 13203.45 526.38 56862.10 88888.00 2010-12-14 00:46:57.826 348 13203.84 526.25 56862.10 88888.00 2010-12-14 00:46:58.826 348 13204.10 526.63 56862.10 88888.00 2010-12-14 00:46:59.826 348 13203.45 526.38 56862.22 88888.00 2010-12-14 00:47:00.826 348 13203.45 526.25 56861.48 88888.00 2010-12-14 00:47:01.826 348 13203.84 526.25 56862.59 88888.00 2010-12-14 00:47:02.826 348 13203.97 526.13 56862.10 88888.00 2010-12-14 00:47:03.826 348 13203.45 526.13 56862.22 88888.00 2010-12-14 00:47:04.826 348 13203.45 526.50 56861.48 88888.00 2010-12-14 00:47:05.826 348 13203.32 526.75 56862.10 88888.00 2010-12-14 00:47:06.826 348 13203.45 527.00 56861.85 88888.00 2010-12-14 00:47:07.826 348 13203.32 526.50 56861.61 88888.00 2010-12-14 00:47:08.826 348 13203.71 526.38 56861.61 88888.00 2010-12-14 00:47:09.826 348 13203.19 526.25 56861.48 88888.00 2010-12-14 00:47:10.826 348 13203.19 527.25 56862.71 88888.00 2010-12-14 00:47:11.826 348 13202.93 526.38 56861.24 88888.00 2010-12-14 00:47:12.826 348 13203.84 526.25 56861.61 88888.00 2010-12-14 00:47:13.826 348 13203.32 526.38 56861.73 88888.00 2010-12-14 00:47:14.826 348 13203.97 526.50 56861.61 88888.00 2010-12-14 00:47:15.826 348 13203.58 526.87 56861.61 88888.00 2010-12-14 00:47:16.826 348 13203.58 527.12 56862.10 88888.00 2010-12-14 00:47:17.826 348 13203.71 527.00 56861.85 88888.00 2010-12-14 00:47:18.826 348 13203.71 527.49 56862.10 88888.00 2010-12-14 00:47:19.826 348 13203.97 526.75 56861.85 88888.00 2010-12-14 00:47:20.826 348 13203.97 526.87 56862.22 88888.00 2010-12-14 00:47:21.826 348 13203.32 527.12 56861.85 88888.00 2010-12-14 00:47:22.826 348 13203.97 527.00 56861.24 88888.00 2010-12-14 00:47:23.826 348 13203.58 526.63 56861.73 88888.00 2010-12-14 00:47:24.826 348 13203.97 527.00 56861.85 88888.00 2010-12-14 00:47:25.826 348 13204.10 526.50 56861.73 88888.00 2010-12-14 00:47:26.826 348 13203.19 527.37 56861.61 88888.00 2010-12-14 00:47:27.826 348 13203.58 526.87 56861.24 88888.00 2010-12-14 00:47:28.826 348 13203.71 527.25 56861.24 88888.00 2010-12-14 00:47:29.826 348 13203.58 527.62 56861.61 88888.00 2010-12-14 00:47:30.826 348 13204.36 527.86 56862.22 88888.00 2010-12-14 00:47:31.826 348 13203.97 527.25 56861.48 88888.00 2010-12-14 00:47:32.826 348 13203.84 527.74 56861.12 88888.00 2010-12-14 00:47:33.826 348 13203.97 527.25 56861.36 88888.00 2010-12-14 00:47:34.826 348 13204.75 527.25 56861.85 88888.00 2010-12-14 00:47:35.826 348 13203.71 527.86 56862.34 88888.00 2010-12-14 00:47:36.826 348 13204.10 527.37 56861.61 88888.00 2010-12-14 00:47:37.826 348 13203.97 527.62 56862.10 88888.00 2010-12-14 00:47:38.826 348 13204.36 527.37 56861.98 88888.00 2010-12-14 00:47:39.826 348 13204.10 527.86 56861.61 88888.00 2010-12-14 00:47:40.826 348 13204.36 527.00 56861.36 88888.00 2010-12-14 00:47:41.826 348 13204.36 527.49 56862.71 88888.00 2010-12-14 00:47:42.826 348 13204.62 527.25 56861.73 88888.00 2010-12-14 00:47:43.826 348 13204.36 527.74 56861.61 88888.00 2010-12-14 00:47:44.826 348 13203.84 527.99 56862.10 88888.00 2010-12-14 00:47:45.826 348 13204.49 527.12 56862.10 88888.00 2010-12-14 00:47:46.826 348 13203.71 527.74 56861.73 88888.00 2010-12-14 00:47:47.826 348 13204.88 527.74 56861.61 88888.00 2010-12-14 00:47:48.826 348 13204.23 527.99 56861.48 88888.00 2010-12-14 00:47:49.826 348 13204.75 527.74 56861.48 88888.00 2010-12-14 00:47:50.826 348 13204.62 527.49 56861.61 88888.00 2010-12-14 00:47:51.826 348 13204.36 527.62 56862.46 88888.00 2010-12-14 00:47:52.826 348 13205.53 527.00 56861.85 88888.00 2010-12-14 00:47:53.826 348 13204.75 527.49 56861.61 88888.00 2010-12-14 00:47:54.826 348 13204.36 527.74 56861.85 88888.00 2010-12-14 00:47:55.826 348 13204.10 527.49 56861.73 88888.00 2010-12-14 00:47:56.826 348 13203.84 527.74 56861.61 88888.00 2010-12-14 00:47:57.826 348 13203.45 527.86 56862.46 88888.00 2010-12-14 00:47:58.826 348 13204.75 527.00 56862.34 88888.00 2010-12-14 00:47:59.826 348 13204.23 527.62 56862.22 88888.00 2010-12-14 00:48:00.826 348 13204.75 526.87 56862.71 88888.00 2010-12-14 00:48:01.826 348 13203.97 527.12 56862.34 88888.00 2010-12-14 00:48:02.826 348 13204.49 527.62 56861.98 88888.00 2010-12-14 00:48:03.826 348 13204.23 526.75 56862.22 88888.00 2010-12-14 00:48:04.826 348 13204.88 527.86 56861.85 88888.00 2010-12-14 00:48:05.826 348 13204.36 527.49 56862.22 88888.00 2010-12-14 00:48:06.826 348 13203.97 527.86 56861.98 88888.00 2010-12-14 00:48:07.826 348 13204.49 527.49 56862.59 88888.00 2010-12-14 00:48:08.826 348 13204.49 527.62 56862.46 88888.00 2010-12-14 00:48:09.826 348 13204.36 528.11 56861.98 88888.00 2010-12-14 00:48:10.826 348 13203.97 527.37 56861.73 88888.00 2010-12-14 00:48:11.826 348 13204.23 527.12 56861.61 88888.00 2010-12-14 00:48:12.826 348 13204.75 526.87 56862.10 88888.00 2010-12-14 00:48:13.826 348 13204.10 527.25 56862.34 88888.00 2010-12-14 00:48:14.826 348 13204.49 526.87 56861.98 88888.00 2010-12-14 00:48:15.826 348 13204.10 527.74 56862.10 88888.00 2010-12-14 00:48:16.826 348 13204.49 527.62 56861.61 88888.00 2010-12-14 00:48:17.826 348 13203.84 527.62 56862.10 88888.00 2010-12-14 00:48:18.826 348 13203.84 526.87 56861.61 88888.00 2010-12-14 00:48:19.826 348 13204.36 527.12 56861.98 88888.00 2010-12-14 00:48:20.826 348 13204.49 527.25 56862.22 88888.00 2010-12-14 00:48:21.826 348 13203.84 527.37 56862.46 88888.00 2010-12-14 00:48:22.826 348 13203.19 527.25 56862.22 88888.00 2010-12-14 00:48:23.826 348 13204.36 527.86 56862.83 88888.00 2010-12-14 00:48:24.826 348 13203.71 527.12 56862.22 88888.00 2010-12-14 00:48:25.826 348 13203.45 527.74 56862.10 88888.00 2010-12-14 00:48:26.826 348 13204.49 527.49 56861.73 88888.00 2010-12-14 00:48:27.826 348 13203.97 527.12 56862.22 88888.00 2010-12-14 00:48:28.826 348 13203.71 527.49 56862.59 88888.00 2010-12-14 00:48:29.826 348 13203.71 527.37 56862.83 88888.00 2010-12-14 00:48:30.826 348 13204.36 527.37 56862.95 88888.00 2010-12-14 00:48:31.826 348 13204.10 527.74 56862.34 88888.00 2010-12-14 00:48:32.826 348 13203.71 527.25 56862.34 88888.00 2010-12-14 00:48:33.826 348 13204.23 527.62 56862.22 88888.00 2010-12-14 00:48:34.826 348 13203.84 527.25 56861.61 88888.00 2010-12-14 00:48:35.826 348 13202.93 527.74 56862.59 88888.00 2010-12-14 00:48:36.826 348 13203.32 527.37 56862.46 88888.00 2010-12-14 00:48:37.826 348 13203.71 527.49 56863.07 88888.00 2010-12-14 00:48:38.826 348 13203.06 527.12 56862.10 88888.00 2010-12-14 00:48:39.826 348 13203.58 527.99 56861.98 88888.00 2010-12-14 00:48:40.826 348 13203.19 527.74 56861.98 88888.00 2010-12-14 00:48:41.826 348 13202.41 527.49 56862.34 88888.00 2010-12-14 00:48:42.826 348 13202.80 527.62 56862.10 88888.00 2010-12-14 00:48:43.826 348 13203.19 527.62 56862.10 88888.00 2010-12-14 00:48:44.826 348 13203.06 527.12 56863.07 88888.00 2010-12-14 00:48:45.826 348 13203.06 527.25 56862.34 88888.00 2010-12-14 00:48:46.826 348 13202.67 527.86 56862.46 88888.00 2010-12-14 00:48:47.826 348 13202.02 527.25 56862.34 88888.00 2010-12-14 00:48:48.826 348 13202.54 527.49 56862.46 88888.00 2010-12-14 00:48:49.826 348 13202.67 527.12 56862.71 88888.00 2010-12-14 00:48:50.826 348 13202.02 527.25 56863.07 88888.00 2010-12-14 00:48:51.826 348 13203.19 527.25 56862.59 88888.00 2010-12-14 00:48:52.826 348 13202.02 527.37 56862.10 88888.00 2010-12-14 00:48:53.826 348 13202.02 526.50 56862.83 88888.00 2010-12-14 00:48:54.826 348 13202.15 526.75 56862.22 88888.00 2010-12-14 00:48:55.826 348 13201.89 527.62 56862.10 88888.00 2010-12-14 00:48:56.826 348 13202.28 527.25 56862.83 88888.00 2010-12-14 00:48:57.826 348 13201.50 527.74 56862.95 88888.00 2010-12-14 00:48:58.826 348 13201.24 527.25 56861.85 88888.00 2010-12-14 00:48:59.826 348 13201.76 527.25 56862.22 88888.00 2010-12-14 00:49:00.826 348 13201.24 527.12 56862.46 88888.00 2010-12-14 00:49:01.826 348 13201.37 527.37 56862.22 88888.00 2010-12-14 00:49:02.826 348 13201.50 527.74 56862.34 88888.00 2010-12-14 00:49:03.826 348 13200.85 527.62 56861.73 88888.00 2010-12-14 00:49:04.826 348 13200.85 527.37 56862.34 88888.00 2010-12-14 00:49:05.826 348 13200.85 527.37 56862.59 88888.00 2010-12-14 00:49:06.826 348 13200.85 527.49 56862.46 88888.00 2010-12-14 00:49:07.826 348 13201.24 527.12 56862.34 88888.00 2010-12-14 00:49:08.826 348 13200.85 527.25 56862.59 88888.00 2010-12-14 00:49:09.826 348 13201.11 526.87 56862.34 88888.00 2010-12-14 00:49:10.826 348 13201.24 527.74 56862.71 88888.00 2010-12-14 00:49:11.826 348 13201.24 527.62 56861.98 88888.00 2010-12-14 00:49:12.826 348 13201.63 527.74 56862.34 88888.00 2010-12-14 00:49:13.826 348 13200.33 527.62 56862.10 88888.00 2010-12-14 00:49:14.826 348 13200.33 527.62 56862.59 88888.00 2010-12-14 00:49:15.826 348 13200.98 527.25 56862.34 88888.00 2010-12-14 00:49:16.826 348 13201.11 527.49 56861.98 88888.00 2010-12-14 00:49:17.826 348 13200.85 527.37 56861.98 88888.00 2010-12-14 00:49:18.826 348 13200.85 527.37 56862.46 88888.00 2010-12-14 00:49:19.826 348 13200.72 527.74 56862.22 88888.00 2010-12-14 00:49:20.826 348 13200.20 527.74 56862.59 88888.00 2010-12-14 00:49:21.826 348 13200.72 527.49 56862.22 88888.00 2010-12-14 00:49:22.826 348 13200.20 527.99 56862.83 88888.00 2010-12-14 00:49:23.826 348 13200.72 527.12 56861.98 88888.00 2010-12-14 00:49:24.826 348 13201.11 527.49 56862.34 88888.00 2010-12-14 00:49:25.826 348 13200.33 527.49 56861.85 88888.00 2010-12-14 00:49:26.826 348 13199.94 527.25 56861.85 88888.00 2010-12-14 00:49:27.826 348 13200.33 527.86 56862.10 88888.00 2010-12-14 00:49:28.826 348 13200.85 526.87 56862.46 88888.00 2010-12-14 00:49:29.826 348 13200.46 526.75 56861.85 88888.00 2010-12-14 00:49:30.826 348 13200.72 527.25 56862.10 88888.00 2010-12-14 00:49:31.826 348 13200.59 527.00 56861.98 88888.00 2010-12-14 00:49:32.826 348 13200.33 526.87 56862.10 88888.00 2010-12-14 00:49:33.826 348 13200.98 526.38 56861.98 88888.00 2010-12-14 00:49:34.826 348 13201.50 526.87 56861.73 88888.00 2010-12-14 00:49:35.826 348 13200.20 526.87 56862.10 88888.00 2010-12-14 00:49:36.826 348 13200.07 526.87 56861.73 88888.00 2010-12-14 00:49:37.826 348 13200.07 527.62 56861.98 88888.00 2010-12-14 00:49:38.826 348 13200.46 527.00 56861.85 88888.00 2010-12-14 00:49:39.826 348 13200.72 527.37 56861.61 88888.00 2010-12-14 00:49:40.826 348 13199.81 525.76 56861.85 88888.00 2010-12-14 00:49:41.826 348 13200.59 526.63 56862.46 88888.00 2010-12-14 00:49:42.826 348 13200.33 525.88 56862.22 88888.00 2010-12-14 00:49:43.826 348 13200.98 526.63 56862.10 88888.00 2010-12-14 00:49:44.826 348 13200.46 526.01 56861.98 88888.00 2010-12-14 00:49:45.826 348 13200.59 526.13 56862.10 88888.00 2010-12-14 00:49:46.826 348 13200.07 526.50 56862.34 88888.00 2010-12-14 00:49:47.826 348 13200.72 526.63 56861.61 88888.00 2010-12-14 00:49:48.826 348 13200.98 527.00 56861.98 88888.00 2010-12-14 00:49:49.826 348 13200.20 527.25 56861.85 88888.00 2010-12-14 00:49:50.826 348 13200.46 526.13 56861.98 88888.00 2010-12-14 00:49:51.826 348 13200.46 526.50 56862.22 88888.00 2010-12-14 00:49:52.826 348 13200.20 525.76 56861.98 88888.00 2010-12-14 00:49:53.826 348 13201.24 526.75 56861.85 88888.00 2010-12-14 00:49:54.826 348 13200.72 526.38 56861.85 88888.00 2010-12-14 00:49:55.826 348 13199.94 525.76 56861.24 88888.00 2010-12-14 00:49:56.826 348 13201.89 526.13 56862.10 88888.00 2010-12-14 00:49:57.826 348 13200.85 526.13 56861.61 88888.00 2010-12-14 00:49:58.826 348 13200.85 526.01 56861.73 88888.00 2010-12-14 00:49:59.826 348 13201.24 526.01 56861.61 88888.00 2010-12-14 00:50:00.826 348 13200.85 525.76 56862.22 88888.00 2010-12-14 00:50:01.826 348 13200.72 526.50 56861.48 88888.00 2010-12-14 00:50:02.826 348 13199.81 526.25 56861.73 88888.00 2010-12-14 00:50:03.826 348 13200.85 526.13 56861.48 88888.00 2010-12-14 00:50:04.826 348 13200.20 525.64 56861.98 88888.00 2010-12-14 00:50:05.826 348 13200.98 526.01 56861.85 88888.00 2010-12-14 00:50:06.826 348 13200.85 526.25 56861.48 88888.00 2010-12-14 00:50:07.826 348 13201.50 525.88 56861.85 88888.00 2010-12-14 00:50:08.826 348 13201.11 526.25 56861.85 88888.00 2010-12-14 00:50:09.826 348 13200.46 526.13 56861.73 88888.00 2010-12-14 00:50:10.826 348 13200.85 526.87 56862.22 88888.00 2010-12-14 00:50:11.826 348 13201.11 526.50 56861.48 88888.00 2010-12-14 00:50:12.826 348 13201.11 526.13 56861.24 88888.00 2010-12-14 00:50:13.826 348 13201.11 526.38 56861.24 88888.00 2010-12-14 00:50:14.826 348 13201.11 526.25 56861.24 88888.00 2010-12-14 00:50:15.826 348 13201.24 525.76 56861.61 88888.00 2010-12-14 00:50:16.826 348 13201.89 526.01 56861.98 88888.00 2010-12-14 00:50:17.826 348 13201.37 525.64 56862.10 88888.00 2010-12-14 00:50:18.826 348 13200.85 526.01 56861.61 88888.00 2010-12-14 00:50:19.826 348 13201.76 526.01 56861.85 88888.00 2010-12-14 00:50:20.826 348 13201.89 526.63 56861.48 88888.00 2010-12-14 00:50:21.826 348 13201.50 525.88 56861.48 88888.00 2010-12-14 00:50:22.826 348 13201.50 525.14 56861.36 88888.00 2010-12-14 00:50:23.826 348 13201.11 526.25 56861.24 88888.00 2010-12-14 00:50:24.826 348 13200.72 526.38 56861.48 88888.00 2010-12-14 00:50:25.826 348 13201.37 525.64 56861.36 88888.00 2010-12-14 00:50:26.826 348 13201.11 526.01 56861.85 88888.00 2010-12-14 00:50:27.826 348 13200.85 525.76 56862.22 88888.00 2010-12-14 00:50:28.826 348 13201.24 525.76 56861.36 88888.00 2010-12-14 00:50:29.826 348 13201.24 525.76 56861.61 88888.00 2010-12-14 00:50:30.826 348 13201.50 525.64 56861.85 88888.00 2010-12-14 00:50:31.826 348 13200.72 526.13 56862.10 88888.00 2010-12-14 00:50:32.826 348 13201.89 525.88 56861.12 88888.00 2010-12-14 00:50:33.826 348 13201.76 525.88 56860.88 88888.00 2010-12-14 00:50:34.826 348 13201.76 525.64 56861.61 88888.00 2010-12-14 00:50:35.826 348 13201.37 526.13 56861.73 88888.00 2010-12-14 00:50:36.826 348 13201.76 526.63 56861.61 88888.00 2010-12-14 00:50:37.826 348 13201.89 525.88 56861.24 88888.00 2010-12-14 00:50:38.826 348 13200.72 525.64 56861.61 88888.00 2010-12-14 00:50:39.826 348 13201.50 526.50 56862.10 88888.00 2010-12-14 00:50:40.826 348 13200.98 526.75 56861.48 88888.00 2010-12-14 00:50:41.826 348 13200.85 526.25 56861.00 88888.00 2010-12-14 00:50:42.826 348 13202.02 525.88 56861.36 88888.00 2010-12-14 00:50:43.826 348 13201.63 525.39 56861.36 88888.00 2010-12-14 00:50:44.826 348 13201.24 526.50 56861.73 88888.00 2010-12-14 00:50:45.826 348 13200.85 526.38 56861.36 88888.00 2010-12-14 00:50:46.826 348 13201.50 526.13 56861.00 88888.00 2010-12-14 00:50:47.826 348 13201.89 526.13 56861.24 88888.00 2010-12-14 00:50:48.826 348 13202.02 525.76 56861.00 88888.00 2010-12-14 00:50:49.826 348 13201.37 525.64 56861.00 88888.00 2010-12-14 00:50:50.826 348 13201.50 526.25 56860.88 88888.00 2010-12-14 00:50:51.826 348 13200.46 526.25 56861.00 88888.00 2010-12-14 00:50:52.826 348 13200.85 526.25 56861.24 88888.00 2010-12-14 00:50:53.826 348 13201.50 525.88 56861.61 88888.00 2010-12-14 00:50:54.826 348 13201.50 525.88 56861.24 88888.00 2010-12-14 00:50:55.826 348 13201.24 526.38 56860.88 88888.00 2010-12-14 00:50:56.826 348 13201.63 526.13 56861.36 88888.00 2010-12-14 00:50:57.826 348 13200.59 526.38 56861.00 88888.00 2010-12-14 00:50:58.826 348 13200.33 526.01 56861.12 88888.00 2010-12-14 00:50:59.826 348 13200.98 526.75 56861.24 88888.00 2010-12-14 00:51:00.826 348 13201.76 526.13 56861.36 88888.00 2010-12-14 00:51:01.826 348 13201.37 526.25 56861.24 88888.00 2010-12-14 00:51:02.826 348 13201.63 526.38 56860.88 88888.00 2010-12-14 00:51:03.826 348 13201.37 526.50 56860.63 88888.00 2010-12-14 00:51:04.826 348 13201.76 526.01 56860.88 88888.00 2010-12-14 00:51:05.826 348 13200.98 526.38 56861.00 88888.00 2010-12-14 00:51:06.826 348 13201.24 526.38 56860.88 88888.00 2010-12-14 00:51:07.826 348 13201.24 526.63 56860.75 88888.00 2010-12-14 00:51:08.826 348 13200.59 526.25 56860.75 88888.00 2010-12-14 00:51:09.826 348 13201.63 526.63 56860.51 88888.00 2010-12-14 00:51:10.826 348 13201.24 526.87 56860.88 88888.00 2010-12-14 00:51:11.826 348 13200.72 526.38 56861.00 88888.00 2010-12-14 00:51:12.826 348 13201.37 526.87 56861.12 88888.00 2010-12-14 00:51:13.826 348 13200.72 526.75 56861.00 88888.00 2010-12-14 00:51:14.826 348 13201.37 526.38 56860.88 88888.00 2010-12-14 00:51:15.826 348 13201.50 526.87 56861.36 88888.00 2010-12-14 00:51:16.826 348 13200.85 526.50 56860.51 88888.00 2010-12-14 00:51:17.826 348 13200.98 526.87 56860.75 88888.00 2010-12-14 00:51:18.826 348 13200.98 526.75 56860.75 88888.00 2010-12-14 00:51:19.826 348 13201.37 526.75 56860.39 88888.00 2010-12-14 00:51:20.826 348 13201.11 526.38 56860.51 88888.00 2010-12-14 00:51:21.826 348 13200.46 526.63 56860.63 88888.00 2010-12-14 00:51:22.826 348 13200.85 527.00 56860.26 88888.00 2010-12-14 00:51:23.826 348 13200.72 526.87 56860.39 88888.00 2010-12-14 00:51:24.826 348 13201.11 526.87 56860.39 88888.00 2010-12-14 00:51:25.826 348 13201.11 527.12 56859.65 88888.00 2010-12-14 00:51:26.826 348 13200.33 527.62 56860.63 88888.00 2010-12-14 00:51:27.826 348 13200.33 526.75 56860.14 88888.00 2010-12-14 00:51:28.826 348 13200.20 527.00 56860.51 88888.00 2010-12-14 00:51:29.826 348 13200.72 527.25 56860.88 88888.00 2010-12-14 00:51:30.826 348 13200.33 527.62 56860.26 88888.00 2010-12-14 00:51:31.826 348 13200.98 527.12 56860.88 88888.00 2010-12-14 00:51:32.826 348 13200.33 527.37 56860.02 88888.00 2010-12-14 00:51:33.826 348 13200.98 527.12 56860.75 88888.00 2010-12-14 00:51:34.826 348 13200.20 527.49 56860.39 88888.00 2010-12-14 00:51:35.826 348 13200.46 527.00 56860.14 88888.00 2010-12-14 00:51:36.826 348 13201.24 527.62 56861.12 88888.00 2010-12-14 00:51:37.826 348 13200.72 527.49 56860.51 88888.00 2010-12-14 00:51:38.826 348 13200.72 527.74 56859.90 88888.00 2010-12-14 00:51:39.826 348 13200.46 526.87 56860.63 88888.00 2010-12-14 00:51:40.826 348 13200.85 527.37 56860.39 88888.00 2010-12-14 00:51:41.826 348 13200.98 527.25 56860.02 88888.00 2010-12-14 00:51:42.826 348 13200.98 527.37 56860.75 88888.00 2010-12-14 00:51:43.826 348 13200.46 527.99 56860.02 88888.00 2010-12-14 00:51:44.826 348 13199.94 527.99 56859.77 88888.00 2010-12-14 00:51:45.826 348 13199.94 527.86 56860.88 88888.00 2010-12-14 00:51:46.826 348 13200.20 527.49 56860.39 88888.00 2010-12-14 00:51:47.826 348 13200.20 527.37 56860.51 88888.00 2010-12-14 00:51:48.826 348 13200.85 527.49 56860.14 88888.00 2010-12-14 00:51:49.826 348 13200.72 527.49 56860.14 88888.00 2010-12-14 00:51:50.826 348 13201.11 528.24 56860.39 88888.00 2010-12-14 00:51:51.826 348 13201.24 527.99 56860.14 88888.00 2010-12-14 00:51:52.826 348 13200.85 527.37 56860.75 88888.00 2010-12-14 00:51:53.826 348 13200.72 527.74 56860.75 88888.00 2010-12-14 00:51:54.826 348 13200.59 527.86 56860.02 88888.00 2010-12-14 00:51:55.826 348 13200.98 527.86 56860.26 88888.00 2010-12-14 00:51:56.826 348 13201.11 527.62 56859.90 88888.00 2010-12-14 00:51:57.826 348 13201.89 527.62 56860.26 88888.00 2010-12-14 00:51:58.826 348 13200.33 527.86 56860.51 88888.00 2010-12-14 00:51:59.826 348 13200.85 527.62 56860.75 88888.00 2010-12-14 00:52:00.826 348 13201.11 527.86 56860.75 88888.00 2010-12-14 00:52:01.826 348 13200.72 527.62 56860.02 88888.00 2010-12-14 00:52:02.826 348 13200.85 527.74 56859.77 88888.00 2010-12-14 00:52:03.826 348 13200.98 528.24 56860.63 88888.00 2010-12-14 00:52:04.826 348 13200.59 527.99 56860.26 88888.00 2010-12-14 00:52:05.826 348 13200.72 528.11 56860.75 88888.00 2010-12-14 00:52:06.826 348 13200.85 527.99 56860.88 88888.00 2010-12-14 00:52:07.826 348 13200.98 527.74 56860.39 88888.00 2010-12-14 00:52:08.826 348 13200.98 528.48 56860.51 88888.00 2010-12-14 00:52:09.826 348 13201.37 528.11 56860.02 88888.00 2010-12-14 00:52:10.826 348 13201.24 528.48 56860.26 88888.00 2010-12-14 00:52:11.826 348 13200.72 528.24 56860.26 88888.00 2010-12-14 00:52:12.826 348 13200.46 528.11 56860.02 88888.00 2010-12-14 00:52:13.826 348 13201.50 527.62 56860.63 88888.00 2010-12-14 00:52:14.826 348 13201.24 527.86 56859.90 88888.00 2010-12-14 00:52:15.826 348 13201.37 528.24 56860.02 88888.00 2010-12-14 00:52:16.826 348 13201.24 528.11 56860.26 88888.00 2010-12-14 00:52:17.826 348 13200.85 527.99 56860.14 88888.00 2010-12-14 00:52:18.826 348 13201.24 527.49 56859.90 88888.00 2010-12-14 00:52:19.826 348 13201.24 528.61 56859.65 88888.00 2010-12-14 00:52:20.826 348 13200.98 527.62 56859.77 88888.00 2010-12-14 00:52:21.826 348 13200.59 528.24 56860.02 88888.00 2010-12-14 00:52:22.826 348 13201.11 528.61 56860.88 88888.00 2010-12-14 00:52:23.826 348 13201.24 527.86 56860.14 88888.00 2010-12-14 00:52:24.826 348 13201.24 527.62 56860.51 88888.00 2010-12-14 00:52:25.826 348 13201.89 527.74 56860.39 88888.00 2010-12-14 00:52:26.826 348 13200.85 527.62 56860.26 88888.00 2010-12-14 00:52:27.826 348 13201.24 528.24 56860.63 88888.00 2010-12-14 00:52:28.826 348 13201.63 527.86 56860.51 88888.00 2010-12-14 00:52:29.826 348 13201.24 528.36 56860.51 88888.00 2010-12-14 00:52:30.826 348 13201.24 528.24 56860.26 88888.00 2010-12-14 00:52:31.826 348 13201.89 528.24 56859.77 88888.00 2010-12-14 00:52:32.826 348 13200.98 528.24 56859.90 88888.00 2010-12-14 00:52:33.826 348 13202.15 528.73 56860.51 88888.00 2010-12-14 00:52:34.826 348 13201.63 528.11 56860.14 88888.00 2010-12-14 00:52:35.826 348 13201.76 528.11 56860.63 88888.00 2010-12-14 00:52:36.826 348 13201.76 527.99 56860.14 88888.00 2010-12-14 00:52:37.826 348 13202.15 527.62 56860.75 88888.00 2010-12-14 00:52:38.826 348 13201.37 528.24 56860.14 88888.00 2010-12-14 00:52:39.826 348 13202.15 528.11 56860.63 88888.00 2010-12-14 00:52:40.826 348 13202.41 527.74 56860.51 88888.00 2010-12-14 00:52:41.826 348 13201.50 527.99 56860.51 88888.00 2010-12-14 00:52:42.826 348 13202.02 528.36 56860.39 88888.00 2010-12-14 00:52:43.826 348 13201.37 528.24 56860.51 88888.00 2010-12-14 00:52:44.826 348 13200.98 527.62 56860.26 88888.00 2010-12-14 00:52:45.826 348 13201.24 528.48 56861.36 88888.00 2010-12-14 00:52:46.826 348 13201.63 528.11 56860.39 88888.00 2010-12-14 00:52:47.826 348 13201.63 527.74 56860.26 88888.00 2010-12-14 00:52:48.826 348 13201.63 527.99 56860.51 88888.00 2010-12-14 00:52:49.826 348 13201.63 527.86 56860.63 88888.00 2010-12-14 00:52:50.826 348 13201.50 527.62 56861.12 88888.00 2010-12-14 00:52:51.826 348 13201.63 527.00 56860.88 88888.00 2010-12-14 00:52:52.826 348 13202.02 527.86 56860.75 88888.00 2010-12-14 00:52:53.826 348 13201.37 527.74 56859.90 88888.00 2010-12-14 00:52:54.826 348 13202.02 527.99 56860.14 88888.00 2010-12-14 00:52:55.826 348 13201.24 527.62 56860.51 88888.00 2010-12-14 00:52:56.826 348 13202.28 527.25 56860.51 88888.00 2010-12-14 00:52:57.826 348 13201.50 527.86 56860.39 88888.00 2010-12-14 00:52:58.826 348 13202.41 527.86 56861.00 88888.00 2010-12-14 00:52:59.826 348 13201.76 527.74 56860.39 88888.00 2010-12-14 00:53:00.826 348 13202.02 527.12 56860.51 88888.00 2010-12-14 00:53:01.826 348 13201.76 527.62 56860.51 88888.00 2010-12-14 00:53:02.826 348 13201.50 527.25 56860.26 88888.00 2010-12-14 00:53:03.826 348 13201.24 527.37 56861.00 88888.00 2010-12-14 00:53:04.826 348 13201.89 527.62 56860.26 88888.00 2010-12-14 00:53:05.826 348 13202.15 527.74 56861.12 88888.00 2010-12-14 00:53:06.826 348 13201.76 527.25 56860.75 88888.00 2010-12-14 00:53:07.826 348 13201.50 527.12 56861.00 88888.00 2010-12-14 00:53:08.826 348 13201.63 528.24 56860.75 88888.00 2010-12-14 00:53:09.826 348 13202.15 527.49 56861.00 88888.00 2010-12-14 00:53:10.826 348 13201.76 526.63 56860.88 88888.00 2010-12-14 00:53:11.826 348 13201.89 527.25 56861.00 88888.00 2010-12-14 00:53:12.826 348 13201.37 527.62 56859.77 88888.00 2010-12-14 00:53:13.826 348 13201.24 527.37 56861.00 88888.00 2010-12-14 00:53:14.826 348 13201.63 526.38 56860.88 88888.00 2010-12-14 00:53:15.826 348 13201.63 526.75 56860.63 88888.00 2010-12-14 00:53:16.826 348 13202.02 527.25 56860.75 88888.00 2010-12-14 00:53:17.826 348 13202.15 527.25 56860.39 88888.00 2010-12-14 00:53:18.826 348 13201.89 527.12 56861.12 88888.00 2010-12-14 00:53:19.826 348 13201.89 527.74 56860.14 88888.00 2010-12-14 00:53:20.826 348 13202.02 526.75 56860.75 88888.00 2010-12-14 00:53:21.826 348 13201.37 527.00 56860.88 88888.00 2010-12-14 00:53:22.826 348 13201.63 527.12 56860.39 88888.00 2010-12-14 00:53:23.826 348 13201.37 527.12 56860.63 88888.00 2010-12-14 00:53:24.826 348 13202.54 526.75 56860.63 88888.00 2010-12-14 00:53:25.826 348 13201.24 527.00 56860.26 88888.00 2010-12-14 00:53:26.826 348 13202.28 527.49 56860.63 88888.00 2010-12-14 00:53:27.826 348 13201.63 527.00 56860.63 88888.00 2010-12-14 00:53:28.826 348 13201.76 527.49 56861.24 88888.00 2010-12-14 00:53:29.826 348 13201.63 527.12 56859.90 88888.00 2010-12-14 00:53:30.826 348 13201.76 527.37 56860.88 88888.00 2010-12-14 00:53:31.826 348 13201.89 527.12 56860.75 88888.00 2010-12-14 00:53:32.826 348 13202.41 527.00 56860.63 88888.00 2010-12-14 00:53:33.826 348 13201.89 527.00 56860.63 88888.00 2010-12-14 00:53:34.826 348 13201.63 527.00 56861.24 88888.00 2010-12-14 00:53:35.826 348 13201.63 527.25 56860.51 88888.00 2010-12-14 00:53:36.826 348 13201.63 527.25 56860.26 88888.00 2010-12-14 00:53:37.826 348 13202.02 527.12 56860.14 88888.00 2010-12-14 00:53:38.826 348 13201.63 526.87 56860.63 88888.00 2010-12-14 00:53:39.826 348 13201.76 526.87 56860.14 88888.00 2010-12-14 00:53:40.826 348 13202.15 526.87 56861.24 88888.00 2010-12-14 00:53:41.826 348 13202.02 527.25 56860.39 88888.00 2010-12-14 00:53:42.826 348 13201.63 527.37 56860.63 88888.00 2010-12-14 00:53:43.826 348 13201.89 527.25 56861.00 88888.00 2010-12-14 00:53:44.826 348 13202.28 527.37 56860.39 88888.00 2010-12-14 00:53:45.826 348 13202.54 527.12 56860.63 88888.00 2010-12-14 00:53:46.826 348 13201.76 527.00 56860.51 88888.00 2010-12-14 00:53:47.826 348 13201.63 527.49 56860.39 88888.00 2010-12-14 00:53:48.826 348 13201.24 527.86 56860.51 88888.00 2010-12-14 00:53:49.826 348 13201.76 527.74 56860.75 88888.00 2010-12-14 00:53:50.826 348 13201.76 527.62 56860.63 88888.00 2010-12-14 00:53:51.826 348 13201.50 527.86 56860.51 88888.00 2010-12-14 00:53:52.826 348 13202.15 527.12 56860.51 88888.00 2010-12-14 00:53:53.826 348 13202.41 527.00 56860.26 88888.00 2010-12-14 00:53:54.826 348 13201.37 527.62 56860.75 88888.00 2010-12-14 00:53:55.826 348 13201.50 527.62 56860.14 88888.00 2010-12-14 00:53:56.826 348 13200.98 527.99 56860.63 88888.00 2010-12-14 00:53:57.826 348 13201.24 527.49 56860.39 88888.00 2010-12-14 00:53:58.826 348 13201.11 527.74 56860.39 88888.00 2010-12-14 00:53:59.826 348 13201.89 527.62 56861.00 88888.00 2010-12-14 00:54:00.826 348 13201.11 526.75 56860.51 88888.00 2010-12-14 00:54:01.826 348 13200.85 527.74 56860.14 88888.00 2010-12-14 00:54:02.826 348 13200.72 527.12 56860.75 88888.00 2010-12-14 00:54:03.826 348 13200.59 526.75 56861.00 88888.00 2010-12-14 00:54:04.826 348 13201.50 526.63 56860.88 88888.00 2010-12-14 00:54:05.826 348 13201.24 527.12 56860.51 88888.00 2010-12-14 00:54:06.826 348 13200.07 526.87 56860.14 88888.00 2010-12-14 00:54:07.826 348 13200.85 527.86 56860.39 88888.00 2010-12-14 00:54:08.826 348 13200.59 526.87 56860.63 88888.00 2010-12-14 00:54:09.826 348 13200.33 527.25 56860.63 88888.00 2010-12-14 00:54:10.826 348 13200.59 527.00 56859.90 88888.00 2010-12-14 00:54:11.826 348 13201.76 527.12 56861.00 88888.00 2010-12-14 00:54:12.826 348 13200.98 527.25 56859.90 88888.00 2010-12-14 00:54:13.826 348 13200.20 527.00 56860.26 88888.00 2010-12-14 00:54:14.826 348 13200.59 526.38 56860.26 88888.00 2010-12-14 00:54:15.826 348 13200.07 526.87 56860.51 88888.00 2010-12-14 00:54:16.826 348 13199.94 526.25 56860.39 88888.00 2010-12-14 00:54:17.826 348 13200.07 527.00 56860.88 88888.00 2010-12-14 00:54:18.826 348 13200.46 527.00 56860.75 88888.00 2010-12-14 00:54:19.826 348 13199.94 526.75 56860.26 88888.00 2010-12-14 00:54:20.826 348 13200.20 526.63 56860.63 88888.00 2010-12-14 00:54:21.826 348 13200.46 526.75 56860.26 88888.00 2010-12-14 00:54:22.826 348 13199.94 527.25 56861.00 88888.00 2010-12-14 00:54:23.826 348 13200.46 526.75 56860.39 88888.00 2010-12-14 00:54:24.826 348 13199.94 526.50 56860.39 88888.00 2010-12-14 00:54:25.826 348 13200.07 526.63 56860.63 88888.00 2010-12-14 00:54:26.826 348 13199.42 526.75 56860.51 88888.00 2010-12-14 00:54:27.826 348 13199.94 525.88 56860.39 88888.00 2010-12-14 00:54:28.826 348 13200.20 526.25 56860.75 88888.00 2010-12-14 00:54:29.826 348 13199.81 527.00 56860.88 88888.00 2010-12-14 00:54:30.826 348 13200.33 527.00 56859.90 88888.00 2010-12-14 00:54:31.826 348 13199.68 526.38 56860.26 88888.00 2010-12-14 00:54:32.826 348 13199.29 526.38 56860.39 88888.00 2010-12-14 00:54:33.826 348 13199.94 527.00 56860.26 88888.00 2010-12-14 00:54:34.826 348 13200.07 526.25 56860.75 88888.00 2010-12-14 00:54:35.826 348 13199.81 526.50 56859.90 88888.00 2010-12-14 00:54:36.826 348 13200.20 526.87 56860.14 88888.00 2010-12-14 00:54:37.826 348 13199.81 526.13 56860.26 88888.00 2010-12-14 00:54:38.826 348 13199.81 526.25 56860.51 88888.00 2010-12-14 00:54:39.826 348 13199.68 526.87 56860.26 88888.00 2010-12-14 00:54:40.826 348 13200.33 526.25 56860.75 88888.00 2010-12-14 00:54:41.826 348 13199.03 526.38 56859.65 88888.00 2010-12-14 00:54:42.826 348 13199.55 525.88 56860.63 88888.00 2010-12-14 00:54:43.826 348 13199.55 526.75 56859.77 88888.00 2010-12-14 00:54:44.826 348 13200.07 526.75 56860.14 88888.00 2010-12-14 00:54:45.826 348 13200.07 526.50 56859.90 88888.00 2010-12-14 00:54:46.826 348 13199.16 526.87 56860.26 88888.00 2010-12-14 00:54:47.826 348 13200.20 526.50 56860.39 88888.00 2010-12-14 00:54:48.826 348 13199.55 526.25 56860.39 88888.00 2010-12-14 00:54:49.826 348 13198.90 526.25 56860.63 88888.00 2010-12-14 00:54:50.826 348 13199.55 526.75 56860.02 88888.00 2010-12-14 00:54:51.826 348 13199.16 526.38 56859.41 88888.00 2010-12-14 00:54:52.826 348 13199.03 526.25 56859.90 88888.00 2010-12-14 00:54:53.826 348 13199.94 526.01 56860.63 88888.00 2010-12-14 00:54:54.826 348 13199.55 526.50 56860.02 88888.00 2010-12-14 00:54:55.826 348 13199.55 526.63 56859.77 88888.00 2010-12-14 00:54:56.826 348 13199.29 526.50 56859.65 88888.00 2010-12-14 00:54:57.825 348 13199.03 526.75 56859.16 88888.00 2010-12-14 00:54:58.825 348 13199.16 526.63 56860.39 88888.00 2010-12-14 00:54:59.825 348 13198.77 526.38 56860.14 88888.00 2010-12-14 00:55:00.825 348 13198.77 526.25 56859.90 88888.00 2010-12-14 00:55:01.825 348 13199.29 526.13 56860.14 88888.00 2010-12-14 00:55:02.825 348 13199.29 526.01 56860.02 88888.00 2010-12-14 00:55:03.825 348 13198.51 526.25 56859.29 88888.00 2010-12-14 00:55:04.825 348 13199.16 526.50 56859.65 88888.00 2010-12-14 00:55:05.825 348 13199.55 526.13 56859.41 88888.00 2010-12-14 00:55:06.825 348 13198.51 526.01 56859.90 88888.00 2010-12-14 00:55:07.825 348 13198.51 526.13 56859.65 88888.00 2010-12-14 00:55:08.825 348 13199.29 526.25 56860.39 88888.00 2010-12-14 00:55:09.825 348 13199.16 526.38 56859.65 88888.00 2010-12-14 00:55:10.825 348 13198.77 526.13 56860.02 88888.00 2010-12-14 00:55:11.825 348 13198.64 526.38 56858.92 88888.00 2010-12-14 00:55:12.825 348 13198.51 526.25 56859.65 88888.00 2010-12-14 00:55:13.825 348 13198.90 526.25 56859.41 88888.00 2010-12-14 00:55:14.825 348 13198.51 526.75 56859.65 88888.00 2010-12-14 00:55:15.825 348 13198.77 526.01 56859.16 88888.00 2010-12-14 00:55:16.825 348 13198.51 526.01 56859.04 88888.00 2010-12-14 00:55:17.825 348 13199.42 526.25 56859.29 88888.00 2010-12-14 00:55:18.825 348 13198.90 526.87 56860.39 88888.00 2010-12-14 00:55:19.825 348 13198.64 525.76 56860.26 88888.00 2010-12-14 00:55:20.825 348 13198.90 526.63 56860.14 88888.00 2010-12-14 00:55:21.825 348 13199.03 526.25 56859.77 88888.00 2010-12-14 00:55:22.825 348 13199.16 526.63 56858.92 88888.00 2010-12-14 00:55:23.825 348 13198.90 526.87 56859.90 88888.00 2010-12-14 00:55:24.825 348 13199.42 526.25 56858.92 88888.00 2010-12-14 00:55:25.825 348 13198.64 526.38 56859.65 88888.00 2010-12-14 00:55:26.825 348 13199.03 527.00 56859.77 88888.00 2010-12-14 00:55:27.825 348 13198.38 526.50 56859.29 88888.00 2010-12-14 00:55:28.825 348 13199.68 526.13 56859.41 88888.00 2010-12-14 00:55:29.825 348 13199.16 527.00 56859.65 88888.00 2010-12-14 00:55:30.825 348 13199.03 526.63 56860.02 88888.00 2010-12-14 00:55:31.825 348 13199.29 527.12 56859.65 88888.00 2010-12-14 00:55:32.825 348 13200.07 526.63 56859.53 88888.00 2010-12-14 00:55:33.825 348 13199.16 526.75 56858.80 88888.00 2010-12-14 00:55:34.825 348 13199.29 527.00 56860.14 88888.00 2010-12-14 00:55:35.825 348 13199.42 527.00 56859.16 88888.00 2010-12-14 00:55:36.825 348 13199.29 526.50 56859.29 88888.00 2010-12-14 00:55:37.825 348 13199.03 526.75 56859.65 88888.00 2010-12-14 00:55:38.825 348 13199.16 527.00 56859.53 88888.00 2010-12-14 00:55:39.825 348 13199.42 527.62 56859.53 88888.00 2010-12-14 00:55:40.825 348 13199.03 526.25 56859.41 88888.00 2010-12-14 00:55:41.825 348 13199.29 526.75 56859.65 88888.00 2010-12-14 00:55:42.825 348 13198.90 527.25 56859.29 88888.00 2010-12-14 00:55:43.825 348 13198.51 526.87 56859.29 88888.00 2010-12-14 00:55:44.825 348 13199.16 526.38 56859.53 88888.00 2010-12-14 00:55:45.825 348 13199.55 527.00 56859.53 88888.00 2010-12-14 00:55:46.825 348 13199.55 527.86 56858.92 88888.00 2010-12-14 00:55:47.825 348 13199.42 527.37 56859.41 88888.00 2010-12-14 00:55:48.825 348 13199.03 527.49 56859.65 88888.00 2010-12-14 00:55:49.825 348 13199.16 527.12 56860.39 88888.00 2010-12-14 00:55:50.825 348 13199.55 526.63 56859.53 88888.00 2010-12-14 00:55:51.825 348 13199.29 527.37 56860.02 88888.00 2010-12-14 00:55:52.825 348 13199.03 527.99 56858.80 88888.00 2010-12-14 00:55:53.825 348 13198.77 527.37 56859.41 88888.00 2010-12-14 00:55:54.825 348 13198.64 527.25 56859.53 88888.00 2010-12-14 00:55:55.825 348 13198.77 527.99 56859.53 88888.00 2010-12-14 00:55:56.825 348 13198.51 527.49 56860.26 88888.00 2010-12-14 00:55:57.825 348 13199.16 527.37 56859.04 88888.00 2010-12-14 00:55:58.825 348 13198.77 527.62 56859.90 88888.00 2010-12-14 00:55:59.825 348 13198.77 527.25 56859.65 88888.00 2010-12-14 00:56:00.825 348 13198.77 528.61 56859.90 88888.00 2010-12-14 00:56:01.825 348 13198.12 527.74 56859.65 88888.00 2010-12-14 00:56:02.825 348 13198.64 527.25 56859.29 88888.00 2010-12-14 00:56:03.825 348 13199.16 526.87 56859.41 88888.00 2010-12-14 00:56:04.825 348 13198.64 527.62 56859.53 88888.00 2010-12-14 00:56:05.825 348 13198.77 527.12 56858.92 88888.00 2010-12-14 00:56:06.825 348 13198.77 527.74 56859.53 88888.00 2010-12-14 00:56:07.825 348 13198.25 527.86 56859.04 88888.00 2010-12-14 00:56:08.825 348 13198.77 527.62 56860.14 88888.00 2010-12-14 00:56:09.825 348 13198.25 527.62 56859.90 88888.00 2010-12-14 00:56:10.825 348 13198.77 527.74 56859.90 88888.00 2010-12-14 00:56:11.825 348 13198.00 527.62 56859.04 88888.00 2010-12-14 00:56:12.825 348 13197.87 527.62 56859.29 88888.00 2010-12-14 00:56:13.825 348 13198.90 527.62 56859.29 88888.00 2010-12-14 00:56:14.825 348 13198.25 527.86 56860.39 88888.00 2010-12-14 00:56:15.825 348 13197.74 527.49 56859.29 88888.00 2010-12-14 00:56:16.825 348 13198.25 528.11 56860.02 88888.00 2010-12-14 00:56:17.825 348 13198.25 527.86 56860.26 88888.00 2010-12-14 00:56:18.825 348 13197.74 527.74 56859.77 88888.00 2010-12-14 00:56:19.825 348 13197.87 527.74 56859.53 88888.00 2010-12-14 00:56:20.825 348 13197.87 528.36 56858.68 88888.00 2010-12-14 00:56:21.825 348 13197.87 527.99 56859.53 88888.00 2010-12-14 00:56:22.825 348 13197.87 527.99 56858.55 88888.00 2010-12-14 00:56:23.825 348 13197.87 527.62 56859.16 88888.00 2010-12-14 00:56:24.825 348 13198.77 527.49 56859.16 88888.00 2010-12-14 00:56:25.825 348 13198.25 527.99 56859.65 88888.00 2010-12-14 00:56:26.825 348 13197.74 527.62 56859.29 88888.00 2010-12-14 00:56:27.825 348 13198.38 528.24 56859.41 88888.00 2010-12-14 00:56:28.825 348 13197.74 528.11 56859.77 88888.00 2010-12-14 00:56:29.825 348 13198.00 527.49 56859.16 88888.00 2010-12-14 00:56:30.825 348 13198.51 528.24 56858.80 88888.00 2010-12-14 00:56:31.825 348 13197.87 528.11 56859.29 88888.00 2010-12-14 00:56:32.825 348 13197.87 527.74 56858.80 88888.00 2010-12-14 00:56:33.825 348 13198.51 527.99 56859.53 88888.00 2010-12-14 00:56:34.825 348 13198.12 527.25 56859.53 88888.00 2010-12-14 00:56:35.825 348 13197.74 527.37 56859.29 88888.00 2010-12-14 00:56:36.825 348 13198.25 527.99 56859.41 88888.00 2010-12-14 00:56:37.825 348 13197.74 527.86 56859.53 88888.00 2010-12-14 00:56:38.825 348 13198.51 527.62 56859.41 88888.00 2010-12-14 00:56:39.825 348 13198.51 527.62 56859.29 88888.00 2010-12-14 00:56:40.825 348 13198.12 527.62 56859.16 88888.00 2010-12-14 00:56:41.825 348 13197.87 527.74 56860.02 88888.00 2010-12-14 00:56:42.825 348 13198.00 527.86 56859.65 88888.00 2010-12-14 00:56:43.825 348 13197.74 527.37 56859.53 88888.00 2010-12-14 00:56:44.825 348 13198.12 527.49 56859.65 88888.00 2010-12-14 00:56:45.825 348 13197.87 528.11 56858.80 88888.00 2010-12-14 00:56:46.825 348 13198.00 527.62 56859.29 88888.00 2010-12-14 00:56:47.825 348 13198.00 527.86 56858.92 88888.00 2010-12-14 00:56:48.825 348 13197.61 528.24 56859.65 88888.00 2010-12-14 00:56:49.825 348 13198.25 527.62 56859.29 88888.00 2010-12-14 00:56:50.825 348 13197.22 527.37 56860.14 88888.00 2010-12-14 00:56:51.825 348 13197.35 527.49 56859.04 88888.00 2010-12-14 00:56:52.825 348 13197.35 527.37 56859.04 88888.00 2010-12-14 00:56:53.825 348 13197.35 527.37 56859.16 88888.00 2010-12-14 00:56:54.825 348 13197.87 527.62 56859.53 88888.00 2010-12-14 00:56:55.825 348 13197.74 527.25 56859.04 88888.00 2010-12-14 00:56:56.825 348 13197.87 527.25 56859.04 88888.00 2010-12-14 00:56:57.825 348 13198.00 527.25 56859.65 88888.00 2010-12-14 00:56:58.825 348 13197.35 527.37 56859.41 88888.00 2010-12-14 00:56:59.825 348 13197.35 528.24 56859.65 88888.00 2010-12-14 00:57:00.825 348 13197.48 527.49 56859.65 88888.00 2010-12-14 00:57:01.825 348 13197.74 527.86 56859.16 88888.00 2010-12-14 00:57:02.825 348 13197.09 527.62 56859.65 88888.00 2010-12-14 00:57:03.825 348 13197.74 527.37 56859.90 88888.00 2010-12-14 00:57:04.825 348 13197.61 527.37 56859.53 88888.00 2010-12-14 00:57:05.825 348 13197.35 528.73 56859.16 88888.00 2010-12-14 00:57:06.825 348 13197.22 527.62 56859.53 88888.00 2010-12-14 00:57:07.825 348 13197.35 527.12 56859.29 88888.00 2010-12-14 00:57:08.825 348 13198.12 527.86 56859.90 88888.00 2010-12-14 00:57:09.825 348 13197.48 527.49 56858.92 88888.00 2010-12-14 00:57:10.825 348 13198.25 527.49 56859.90 88888.00 2010-12-14 00:57:11.825 348 13197.74 527.86 56859.41 88888.00 2010-12-14 00:57:12.825 348 13198.00 527.49 56859.53 88888.00 2010-12-14 00:57:13.825 348 13198.12 527.74 56858.92 88888.00 2010-12-14 00:57:14.825 348 13197.09 527.86 56859.16 88888.00 2010-12-14 00:57:15.825 348 13197.87 528.24 56859.04 88888.00 2010-12-14 00:57:16.825 348 13197.87 527.37 56859.29 88888.00 2010-12-14 00:57:17.825 348 13197.87 528.11 56859.29 88888.00 2010-12-14 00:57:18.825 348 13197.74 528.24 56859.16 88888.00 2010-12-14 00:57:19.825 348 13198.25 528.73 56860.14 88888.00 2010-12-14 00:57:20.825 348 13198.38 528.36 56859.16 88888.00 2010-12-14 00:57:21.825 348 13198.25 528.11 56859.29 88888.00 2010-12-14 00:57:22.825 348 13198.12 528.24 56858.92 88888.00 2010-12-14 00:57:23.825 348 13198.12 528.36 56859.65 88888.00 2010-12-14 00:57:24.825 348 13198.12 528.48 56859.41 88888.00 2010-12-14 00:57:25.825 348 13198.25 528.24 56859.65 88888.00 2010-12-14 00:57:26.825 348 13198.64 528.24 56859.41 88888.00 2010-12-14 00:57:27.825 348 13198.25 528.73 56859.04 88888.00 2010-12-14 00:57:28.825 348 13197.87 528.86 56859.65 88888.00 2010-12-14 00:57:29.825 348 13198.38 528.61 56859.16 88888.00 2010-12-14 00:57:30.825 348 13198.38 528.73 56859.29 88888.00 2010-12-14 00:57:31.825 348 13198.51 528.86 56860.02 88888.00 2010-12-14 00:57:32.825 348 13198.12 528.48 56859.90 88888.00 2010-12-14 00:57:33.825 348 13198.64 529.10 56859.77 88888.00 2010-12-14 00:57:34.825 348 13199.03 528.86 56859.90 88888.00 2010-12-14 00:57:35.825 348 13198.90 528.48 56860.02 88888.00 2010-12-14 00:57:36.825 348 13198.77 528.98 56859.65 88888.00 2010-12-14 00:57:37.825 348 13199.03 529.35 56859.16 88888.00 2010-12-14 00:57:38.825 348 13198.64 529.35 56859.53 88888.00 2010-12-14 00:57:39.825 348 13198.90 528.86 56859.65 88888.00 2010-12-14 00:57:40.825 348 13199.42 529.48 56858.55 88888.00 2010-12-14 00:57:41.825 348 13199.03 529.10 56859.77 88888.00 2010-12-14 00:57:42.825 348 13199.16 529.48 56859.90 88888.00 2010-12-14 00:57:43.825 348 13199.03 529.10 56859.29 88888.00 2010-12-14 00:57:44.825 348 13198.77 529.10 56859.65 88888.00 2010-12-14 00:57:45.825 348 13198.51 528.86 56859.04 88888.00 2010-12-14 00:57:46.825 348 13199.42 528.73 56859.77 88888.00 2010-12-14 00:57:47.825 348 13199.03 528.98 56859.41 88888.00 2010-12-14 00:57:48.825 348 13199.55 529.35 56860.14 88888.00 2010-12-14 00:57:49.825 348 13199.42 529.85 56859.53 88888.00 2010-12-14 00:57:50.825 348 13199.03 530.34 56860.51 88888.00 2010-12-14 00:57:51.825 348 13199.68 529.23 56859.90 88888.00 2010-12-14 00:57:52.825 348 13199.29 528.98 56859.77 88888.00 2010-12-14 00:57:53.825 348 13200.07 529.97 56859.90 88888.00 2010-12-14 00:57:54.825 348 13199.94 528.86 56859.29 88888.00 2010-12-14 00:57:55.825 348 13200.20 529.85 56859.77 88888.00 2010-12-14 00:57:56.825 348 13200.07 529.23 56859.41 88888.00 2010-12-14 00:57:57.825 348 13199.55 530.09 56859.77 88888.00 2010-12-14 00:57:58.825 348 13200.20 529.85 56859.77 88888.00 2010-12-14 00:57:59.825 348 13200.46 529.85 56859.29 88888.00 2010-12-14 00:58:00.825 348 13200.20 529.48 56860.14 88888.00 2010-12-14 00:58:01.825 348 13199.94 529.48 56860.02 88888.00 2010-12-14 00:58:02.825 348 13199.68 530.71 56860.26 88888.00 2010-12-14 00:58:03.825 348 13199.55 530.22 56859.77 88888.00 2010-12-14 00:58:04.825 348 13200.07 530.34 56860.02 88888.00 2010-12-14 00:58:05.825 348 13200.72 530.22 56859.77 88888.00 2010-12-14 00:58:06.825 348 13200.59 530.09 56860.02 88888.00 2010-12-14 00:58:07.825 348 13199.94 530.34 56860.02 88888.00 2010-12-14 00:58:08.825 348 13201.11 530.34 56859.53 88888.00 2010-12-14 00:58:09.825 348 13200.20 529.97 56859.65 88888.00 2010-12-14 00:58:10.825 348 13200.98 529.97 56859.29 88888.00 2010-12-14 00:58:11.825 348 13200.20 530.09 56859.77 88888.00 2010-12-14 00:58:12.825 348 13200.98 530.84 56860.14 88888.00 2010-12-14 00:58:13.825 348 13200.33 531.09 56860.14 88888.00 2010-12-14 00:58:14.825 348 13200.72 530.59 56860.26 88888.00 2010-12-14 00:58:15.825 348 13200.72 529.97 56860.02 88888.00 2010-12-14 00:58:16.825 348 13200.59 530.84 56859.90 88888.00 2010-12-14 00:58:17.825 348 13200.85 531.33 56860.39 88888.00 2010-12-14 00:58:18.825 348 13200.59 530.84 56860.39 88888.00 2010-12-14 00:58:19.825 348 13200.98 531.09 56859.65 88888.00 2010-12-14 00:58:20.825 348 13200.85 530.59 56860.51 88888.00 2010-12-14 00:58:21.825 348 13200.85 530.84 56859.77 88888.00 2010-12-14 00:58:22.825 348 13200.85 530.96 56859.53 88888.00 2010-12-14 00:58:23.825 348 13201.37 531.58 56860.26 88888.00 2010-12-14 00:58:24.825 348 13201.50 530.84 56860.14 88888.00 2010-12-14 00:58:25.825 348 13201.11 530.59 56860.14 88888.00 2010-12-14 00:58:26.825 348 13201.11 530.22 56859.41 88888.00 2010-12-14 00:58:27.825 348 13201.37 530.96 56860.02 88888.00 2010-12-14 00:58:28.825 348 13201.11 530.71 56860.26 88888.00 2010-12-14 00:58:29.825 348 13201.50 530.71 56859.65 88888.00 2010-12-14 00:58:30.825 348 13201.63 531.70 56860.14 88888.00 2010-12-14 00:58:31.825 348 13200.98 531.09 56859.77 88888.00 2010-12-14 00:58:32.825 348 13201.63 531.09 56860.02 88888.00 2010-12-14 00:58:33.825 348 13201.50 530.84 56859.90 88888.00 2010-12-14 00:58:34.825 348 13201.24 530.71 56859.65 88888.00 2010-12-14 00:58:35.825 348 13200.98 530.71 56859.65 88888.00 2010-12-14 00:58:36.825 348 13201.24 531.83 56859.90 88888.00 2010-12-14 00:58:37.825 348 13201.24 531.21 56859.90 88888.00 2010-12-14 00:58:38.825 348 13201.11 531.58 56860.02 88888.00 2010-12-14 00:58:39.825 348 13200.98 531.95 56860.26 88888.00 2010-12-14 00:58:40.825 348 13201.11 531.21 56860.63 88888.00 2010-12-14 00:58:41.825 348 13201.37 531.09 56859.65 88888.00 2010-12-14 00:58:42.825 348 13201.11 531.21 56860.63 88888.00 2010-12-14 00:58:43.825 348 13201.63 531.70 56860.63 88888.00 2010-12-14 00:58:44.825 348 13200.46 531.21 56860.63 88888.00 2010-12-14 00:58:45.825 348 13201.11 531.33 56860.14 88888.00 2010-12-14 00:58:46.825 348 13201.50 530.96 56860.63 88888.00 2010-12-14 00:58:47.825 348 13200.85 531.70 56860.14 88888.00 2010-12-14 00:58:48.825 348 13200.98 531.21 56860.14 88888.00 2010-12-14 00:58:49.825 348 13201.37 531.46 56860.26 88888.00 2010-12-14 00:58:50.825 348 13200.85 531.33 56860.14 88888.00 2010-12-14 00:58:51.825 348 13201.11 531.21 56859.90 88888.00 2010-12-14 00:58:52.825 348 13200.59 531.09 56860.26 88888.00 2010-12-14 00:58:53.825 348 13201.24 531.33 56860.39 88888.00 2010-12-14 00:58:54.825 348 13201.37 531.70 56860.51 88888.00 2010-12-14 00:58:55.825 348 13202.28 531.09 56860.51 88888.00 2010-12-14 00:58:56.825 348 13201.89 530.96 56860.39 88888.00 2010-12-14 00:58:57.825 348 13201.37 530.96 56860.26 88888.00 2010-12-14 00:58:58.825 348 13201.37 530.96 56860.02 88888.00 2010-12-14 00:58:59.825 348 13200.85 531.58 56859.90 88888.00 2010-12-14 00:59:00.825 348 13200.85 531.46 56860.63 88888.00 2010-12-14 00:59:01.825 348 13201.24 531.21 56860.51 88888.00 2010-12-14 00:59:02.825 348 13200.98 530.09 56860.63 88888.00 2010-12-14 00:59:03.825 348 13201.11 530.71 56859.65 88888.00 2010-12-14 00:59:04.825 348 13200.85 531.21 56860.63 88888.00 2010-12-14 00:59:05.825 348 13201.24 530.47 56860.51 88888.00 2010-12-14 00:59:06.825 348 13201.50 530.71 56860.26 88888.00 2010-12-14 00:59:07.825 348 13201.37 530.71 56860.63 88888.00 2010-12-14 00:59:08.825 348 13201.63 530.84 56860.51 88888.00 2010-12-14 00:59:09.825 348 13201.37 530.59 56859.77 88888.00 2010-12-14 00:59:10.825 348 13200.98 530.22 56860.75 88888.00 2010-12-14 00:59:11.825 348 13201.50 530.22 56860.14 88888.00 2010-12-14 00:59:12.825 348 13201.63 531.09 56860.39 88888.00 2010-12-14 00:59:13.825 348 13201.37 531.33 56860.14 88888.00 2010-12-14 00:59:14.825 348 13200.98 530.47 56860.39 88888.00 2010-12-14 00:59:15.825 348 13201.11 530.47 56860.63 88888.00 2010-12-14 00:59:16.825 348 13201.24 530.09 56860.88 88888.00 2010-12-14 00:59:17.825 348 13200.85 529.97 56860.75 88888.00 2010-12-14 00:59:18.825 348 13201.76 530.09 56860.75 88888.00 2010-12-14 00:59:19.825 348 13201.11 529.85 56860.26 88888.00 2010-12-14 00:59:20.825 348 13201.24 530.34 56860.75 88888.00 2010-12-14 00:59:21.825 348 13201.37 530.71 56860.14 88888.00 2010-12-14 00:59:22.825 348 13201.24 529.85 56861.24 88888.00 2010-12-14 00:59:23.825 348 13201.50 530.22 56860.51 88888.00 2010-12-14 00:59:24.825 348 13201.76 529.72 56860.51 88888.00 2010-12-14 00:59:25.825 348 13201.89 530.84 56860.75 88888.00 2010-12-14 00:59:26.825 348 13201.37 530.59 56861.00 88888.00 2010-12-14 00:59:27.825 348 13201.76 530.34 56860.39 88888.00 2010-12-14 00:59:28.825 348 13201.63 530.22 56860.26 88888.00 2010-12-14 00:59:29.825 348 13201.11 530.96 56861.12 88888.00 2010-12-14 00:59:30.825 348 13202.02 530.47 56860.14 88888.00 2010-12-14 00:59:31.825 348 13202.15 530.22 56860.75 88888.00 2010-12-14 00:59:32.825 348 13202.28 530.84 56860.26 88888.00 2010-12-14 00:59:33.825 348 13202.02 530.71 56860.88 88888.00 2010-12-14 00:59:34.825 348 13202.15 530.34 56861.12 88888.00 2010-12-14 00:59:35.825 348 13201.76 531.21 56861.24 88888.00 2010-12-14 00:59:36.825 348 13201.89 531.09 56860.63 88888.00 2010-12-14 00:59:37.825 348 13202.93 530.34 56861.48 88888.00 2010-12-14 00:59:38.825 348 13202.15 530.84 56860.51 88888.00 2010-12-14 00:59:39.825 348 13202.54 530.71 56861.24 88888.00 2010-12-14 00:59:40.825 348 13202.15 530.84 56860.75 88888.00 2010-12-14 00:59:41.825 348 13202.67 531.09 56860.75 88888.00 2010-12-14 00:59:42.825 348 13202.67 530.47 56860.88 88888.00 2010-12-14 00:59:43.825 348 13202.02 530.71 56860.63 88888.00 2010-12-14 00:59:44.825 348 13202.80 530.96 56860.88 88888.00 2010-12-14 00:59:45.825 348 13202.80 530.59 56860.88 88888.00 2010-12-14 00:59:46.825 348 13202.67 530.59 56861.12 88888.00 2010-12-14 00:59:47.825 348 13202.93 530.59 56860.39 88888.00 2010-12-14 00:59:48.825 348 13202.93 531.33 56860.14 88888.00 2010-12-14 00:59:49.825 348 13202.93 530.09 56861.12 88888.00 2010-12-14 00:59:50.825 348 13202.80 531.33 56860.39 88888.00 2010-12-14 00:59:51.825 348 13202.67 530.59 56860.63 88888.00 2010-12-14 00:59:52.825 348 13202.41 530.34 56860.75 88888.00 2010-12-14 00:59:53.825 348 13202.41 530.59 56861.00 88888.00 2010-12-14 00:59:54.825 348 13202.54 530.34 56860.88 88888.00 2010-12-14 00:59:55.825 348 13202.80 530.96 56861.12 88888.00 2010-12-14 01:00:00.825 348 13203.71 529.60 56859.90 88888.00 2010-12-14 01:00:01.825 348 13203.06 530.09 56861.24 88888.00 2010-12-14 01:00:02.825 348 13203.19 530.59 56860.88 88888.00 2010-12-14 01:00:03.825 348 13203.32 529.97 56861.48 88888.00 2010-12-14 01:00:04.825 348 13203.71 530.34 56861.24 88888.00 2010-12-14 01:00:05.825 348 13203.45 530.71 56860.51 88888.00 2010-12-14 01:00:06.825 348 13203.58 530.96 56861.48 88888.00 2010-12-14 01:00:07.825 348 13203.32 530.34 56861.36 88888.00 2010-12-14 01:00:08.825 348 13203.32 530.22 56861.48 88888.00 2010-12-14 01:00:09.825 348 13203.45 530.34 56861.12 88888.00 2010-12-14 01:00:10.825 348 13203.71 530.47 56861.36 88888.00 2010-12-14 01:00:11.825 348 13203.58 529.23 56861.12 88888.00 2010-12-14 01:00:12.825 348 13203.58 530.34 56861.73 88888.00 2010-12-14 01:00:13.825 348 13203.71 530.71 56861.24 88888.00 2010-12-14 01:00:14.825 348 13203.45 530.34 56861.36 88888.00 2010-12-14 01:00:15.825 348 13203.97 530.47 56861.48 88888.00 2010-12-14 01:00:16.825 348 13202.80 530.47 56861.12 88888.00 2010-12-14 01:00:17.825 348 13203.45 530.22 56860.88 88888.00 2010-12-14 01:00:18.825 348 13203.71 530.09 56861.73 88888.00 2010-12-14 01:00:19.825 348 13203.58 530.09 56860.63 88888.00 2010-12-14 01:00:20.825 348 13203.71 529.60 56861.98 88888.00 2010-12-14 01:00:21.825 348 13204.23 530.34 56861.98 88888.00 2010-12-14 01:00:22.825 348 13203.84 530.34 56861.73 88888.00 2010-12-14 01:00:23.825 348 13203.45 529.97 56860.75 88888.00 2010-12-14 01:00:24.825 348 13204.10 530.22 56861.48 88888.00 2010-12-14 01:00:25.825 348 13204.10 529.97 56861.85 88888.00 2010-12-14 01:00:26.825 348 13204.36 530.71 56860.88 88888.00 2010-12-14 01:00:27.825 348 13203.84 530.59 56861.12 88888.00 2010-12-14 01:00:28.825 348 13204.10 530.09 56861.48 88888.00 2010-12-14 01:00:29.825 348 13203.71 530.22 56860.75 88888.00 2010-12-14 01:00:30.825 348 13203.45 529.85 56860.88 88888.00 2010-12-14 01:00:31.825 348 13204.36 530.34 56861.48 88888.00 2010-12-14 01:00:32.825 348 13204.10 530.22 56861.61 88888.00 2010-12-14 01:00:33.825 348 13204.36 529.72 56861.61 88888.00 2010-12-14 01:00:34.825 348 13203.84 529.85 56861.61 88888.00 2010-12-14 01:00:35.825 348 13204.23 530.47 56861.12 88888.00 2010-12-14 01:00:36.825 348 13203.84 530.22 56860.75 88888.00 2010-12-14 01:00:37.825 348 13203.71 529.35 56861.73 88888.00 2010-12-14 01:00:38.825 348 13204.10 529.97 56861.61 88888.00 2010-12-14 01:00:39.825 348 13203.32 530.47 56860.88 88888.00 2010-12-14 01:00:40.825 348 13203.84 529.60 56861.00 88888.00 2010-12-14 01:00:41.825 348 13203.71 530.09 56861.24 88888.00 2010-12-14 01:00:42.825 348 13203.71 530.22 56861.12 88888.00 2010-12-14 01:00:43.825 348 13203.19 530.22 56861.48 88888.00 2010-12-14 01:00:44.825 348 13204.10 529.97 56861.48 88888.00 2010-12-14 01:00:45.825 348 13203.71 529.72 56861.48 88888.00 2010-12-14 01:00:46.825 348 13204.10 530.22 56861.48 88888.00 2010-12-14 01:00:47.825 348 13203.71 530.09 56861.36 88888.00 2010-12-14 01:00:48.825 348 13204.10 530.47 56861.36 88888.00 2010-12-14 01:00:49.825 348 13203.71 530.47 56861.00 88888.00 2010-12-14 01:00:50.825 348 13203.97 530.71 56861.36 88888.00 2010-12-14 01:00:51.825 348 13203.32 530.22 56860.39 88888.00 2010-12-14 01:00:52.825 348 13203.06 530.59 56860.88 88888.00 2010-12-14 01:00:53.825 348 13204.36 530.84 56860.51 88888.00 2010-12-14 01:00:54.825 348 13203.45 530.47 56861.61 88888.00 2010-12-14 01:00:55.825 348 13202.93 531.09 56861.00 88888.00 2010-12-14 01:00:56.825 348 13203.19 530.96 56860.88 88888.00 2010-12-14 01:00:57.825 348 13203.32 530.59 56861.24 88888.00 2010-12-14 01:00:58.825 348 13203.58 531.46 56861.12 88888.00 2010-12-14 01:00:59.825 348 13203.97 531.83 56860.75 88888.00 2010-12-14 01:01:00.825 348 13203.58 530.71 56860.88 88888.00 2010-12-14 01:01:01.825 348 13203.97 531.09 56860.51 88888.00 2010-12-14 01:01:02.825 348 13203.19 531.58 56860.51 88888.00 2010-12-14 01:01:03.825 348 13203.71 531.70 56861.24 88888.00 2010-12-14 01:01:04.825 348 13204.23 531.58 56860.88 88888.00 2010-12-14 01:01:05.825 348 13204.23 531.70 56861.12 88888.00 2010-12-14 01:01:06.825 348 13204.10 531.33 56861.48 88888.00 2010-12-14 01:01:07.825 348 13204.36 531.21 56861.73 88888.00 2010-12-14 01:01:08.825 348 13204.75 531.46 56861.24 88888.00 2010-12-14 01:01:09.825 348 13204.62 531.83 56860.88 88888.00 2010-12-14 01:01:10.825 348 13204.49 531.33 56861.24 88888.00 2010-12-14 01:01:11.825 348 13204.62 531.70 56861.00 88888.00 2010-12-14 01:01:12.825 348 13204.10 531.95 56861.00 88888.00 2010-12-14 01:01:13.825 348 13204.36 531.33 56861.61 88888.00 2010-12-14 01:01:14.825 348 13203.97 531.58 56861.61 88888.00 2010-12-14 01:01:15.825 348 13205.14 531.95 56862.22 88888.00 2010-12-14 01:01:16.825 348 13204.49 531.95 56861.24 88888.00 2010-12-14 01:01:17.825 348 13205.01 531.83 56861.36 88888.00 2010-12-14 01:01:18.825 348 13205.27 531.70 56861.24 88888.00 2010-12-14 01:01:19.825 348 13204.36 531.83 56861.85 88888.00 2010-12-14 01:01:20.825 348 13204.88 531.83 56861.61 88888.00 2010-12-14 01:01:21.825 348 13205.27 532.08 56861.48 88888.00 2010-12-14 01:01:22.825 348 13205.53 531.83 56861.61 88888.00 2010-12-14 01:01:23.825 348 13205.53 531.58 56861.85 88888.00 2010-12-14 01:01:24.825 348 13205.40 531.70 56861.00 88888.00 2010-12-14 01:01:25.825 348 13205.79 532.08 56861.36 88888.00 2010-12-14 01:01:26.825 348 13205.01 531.70 56862.10 88888.00 2010-12-14 01:01:27.825 348 13205.92 532.08 56862.10 88888.00 2010-12-14 01:01:28.825 348 13205.66 531.46 56861.48 88888.00 2010-12-14 01:01:29.825 348 13205.53 531.70 56861.98 88888.00 2010-12-14 01:01:30.825 348 13205.27 531.46 56862.22 88888.00 2010-12-14 01:01:31.825 348 13205.53 530.59 56861.61 88888.00 2010-12-14 01:01:32.825 348 13205.14 531.33 56861.98 88888.00 2010-12-14 01:01:33.825 348 13205.79 531.33 56862.34 88888.00 2010-12-14 01:01:34.825 348 13206.31 531.21 56862.34 88888.00 2010-12-14 01:01:35.825 348 13205.27 531.33 56861.61 88888.00 2010-12-14 01:01:36.825 348 13205.01 530.71 56861.48 88888.00 2010-12-14 01:01:37.825 348 13204.88 531.70 56862.22 88888.00 2010-12-14 01:01:38.825 348 13204.36 530.34 56862.46 88888.00 2010-12-14 01:01:39.825 348 13205.01 531.21 56862.59 88888.00 2010-12-14 01:01:40.825 348 13204.10 530.59 56861.61 88888.00 2010-12-14 01:01:41.825 348 13204.10 530.96 56862.22 88888.00 2010-12-14 01:01:42.825 348 13204.36 530.96 56862.59 88888.00 2010-12-14 01:01:43.825 348 13203.97 530.71 56861.24 88888.00 2010-12-14 01:01:44.825 348 13203.06 530.09 56862.22 88888.00 2010-12-14 01:01:45.825 348 13203.58 530.96 56862.95 88888.00 2010-12-14 01:01:46.825 348 13203.32 530.59 56862.10 88888.00 2010-12-14 01:01:47.825 348 13203.32 530.96 56862.22 88888.00 2010-12-14 01:01:48.825 348 13202.80 530.96 56862.34 88888.00 2010-12-14 01:01:49.825 348 13204.23 530.09 56862.46 88888.00 2010-12-14 01:01:50.825 348 13202.80 530.22 56862.34 88888.00 2010-12-14 01:01:51.825 348 13202.54 530.59 56862.59 88888.00 2010-12-14 01:01:52.825 348 13202.80 530.34 56861.98 88888.00 2010-12-14 01:01:53.825 348 13203.06 530.71 56861.85 88888.00 2010-12-14 01:01:54.825 348 13202.54 530.34 56862.59 88888.00 2010-12-14 01:01:55.825 348 13203.06 529.48 56861.98 88888.00 2010-12-14 01:01:56.825 348 13202.54 530.22 56861.98 88888.00 2010-12-14 01:01:57.825 348 13202.41 530.47 56861.73 88888.00 2010-12-14 01:01:58.825 348 13203.19 530.09 56862.46 88888.00 2010-12-14 01:01:59.825 348 13202.54 530.71 56862.59 88888.00 2010-12-14 01:02:00.825 348 13202.41 530.22 56862.46 88888.00 2010-12-14 01:02:01.825 348 13201.89 530.22 56861.98 88888.00 2010-12-14 01:02:02.825 348 13202.02 530.22 56861.85 88888.00 2010-12-14 01:02:03.825 348 13202.54 530.59 56861.98 88888.00 2010-12-14 01:02:04.825 348 13202.41 530.59 56861.24 88888.00 2010-12-14 01:02:05.825 348 13202.02 530.22 56861.98 88888.00 2010-12-14 01:02:06.825 348 13202.28 530.47 56862.46 88888.00 2010-12-14 01:02:07.825 348 13202.41 529.85 56861.24 88888.00 2010-12-14 01:02:08.825 348 13203.06 530.71 56861.61 88888.00 2010-12-14 01:02:09.825 348 13202.93 530.22 56861.98 88888.00 2010-12-14 01:02:10.825 348 13202.28 530.22 56861.73 88888.00 2010-12-14 01:02:11.825 348 13202.93 530.71 56862.10 88888.00 2010-12-14 01:02:12.825 348 13202.80 531.09 56861.98 88888.00 2010-12-14 01:02:13.825 348 13202.93 531.09 56861.85 88888.00 2010-12-14 01:02:14.825 348 13203.32 530.84 56862.22 88888.00 2010-12-14 01:02:15.825 348 13202.54 530.71 56862.34 88888.00 2010-12-14 01:02:16.825 348 13203.06 531.09 56861.73 88888.00 2010-12-14 01:02:17.825 348 13203.58 530.34 56861.48 88888.00 2010-12-14 01:02:18.825 348 13203.32 531.33 56861.98 88888.00 2010-12-14 01:02:19.825 348 13202.80 531.21 56861.73 88888.00 2010-12-14 01:02:20.825 348 13203.45 530.84 56861.61 88888.00 2010-12-14 01:02:21.825 348 13203.58 530.96 56861.73 88888.00 2010-12-14 01:02:22.825 348 13203.71 530.34 56861.85 88888.00 2010-12-14 01:02:23.825 348 13204.36 530.59 56861.48 88888.00 2010-12-14 01:02:24.825 348 13203.97 531.33 56861.61 88888.00 2010-12-14 01:02:25.825 348 13203.58 530.84 56862.10 88888.00 2010-12-14 01:02:26.825 348 13203.71 530.59 56861.61 88888.00 2010-12-14 01:02:27.825 348 13203.84 530.22 56861.85 88888.00 2010-12-14 01:02:28.825 348 13204.23 530.22 56861.24 88888.00 2010-12-14 01:02:29.825 348 13203.97 531.09 56861.24 88888.00 2010-12-14 01:02:30.825 348 13203.97 530.59 56861.98 88888.00 2010-12-14 01:02:31.825 348 13204.23 529.72 56861.36 88888.00 2010-12-14 01:02:32.825 348 13203.71 529.97 56861.48 88888.00 2010-12-14 01:02:33.825 348 13203.71 530.09 56861.24 88888.00 2010-12-14 01:02:34.825 348 13204.23 530.47 56861.61 88888.00 2010-12-14 01:02:35.825 348 13203.58 530.34 56861.48 88888.00 2010-12-14 01:02:36.825 348 13203.97 530.22 56861.24 88888.00 2010-12-14 01:02:37.825 348 13204.49 529.97 56861.12 88888.00 2010-12-14 01:02:38.825 348 13203.19 530.09 56861.61 88888.00 2010-12-14 01:02:39.825 348 13203.71 529.97 56861.85 88888.00 2010-12-14 01:02:40.825 348 13204.36 530.22 56861.85 88888.00 2010-12-14 01:02:41.825 348 13203.84 529.48 56861.24 88888.00 2010-12-14 01:02:42.825 348 13203.58 529.97 56861.48 88888.00 2010-12-14 01:02:43.825 348 13203.45 529.48 56861.61 88888.00 2010-12-14 01:02:44.825 348 13204.10 529.72 56861.73 88888.00 2010-12-14 01:02:45.825 348 13203.84 529.85 56861.73 88888.00 2010-12-14 01:02:46.825 348 13203.19 529.23 56861.61 88888.00 2010-12-14 01:02:47.825 348 13203.45 529.48 56861.48 88888.00 2010-12-14 01:02:48.825 348 13202.80 529.35 56861.24 88888.00 2010-12-14 01:02:49.825 348 13203.19 529.72 56862.10 88888.00 2010-12-14 01:02:50.825 348 13203.06 529.23 56860.88 88888.00 2010-12-14 01:02:51.825 348 13202.28 529.35 56861.24 88888.00 2010-12-14 01:02:52.825 348 13203.19 529.60 56861.24 88888.00 2010-12-14 01:02:53.825 348 13202.54 529.48 56860.88 88888.00 2010-12-14 01:02:54.825 348 13203.45 529.72 56860.63 88888.00 2010-12-14 01:02:55.825 348 13202.80 529.48 56861.12 88888.00 2010-12-14 01:02:56.825 348 13203.84 529.23 56862.10 88888.00 2010-12-14 01:02:57.825 348 13202.54 529.23 56861.48 88888.00 2010-12-14 01:02:58.825 348 13203.71 529.23 56861.00 88888.00 2010-12-14 01:02:59.825 348 13202.93 528.61 56860.51 88888.00 2010-12-14 01:03:00.825 348 13202.41 528.86 56861.24 88888.00 2010-12-14 01:03:01.825 348 13203.06 528.86 56861.00 88888.00 2010-12-14 01:03:02.825 348 13202.67 528.73 56861.00 88888.00 2010-12-14 01:03:03.825 348 13202.93 528.73 56860.75 88888.00 2010-12-14 01:03:04.825 348 13202.93 528.73 56860.63 88888.00 2010-12-14 01:03:05.825 348 13203.19 528.98 56861.36 88888.00 2010-12-14 01:03:06.825 348 13202.15 529.10 56860.75 88888.00 2010-12-14 01:03:07.825 348 13203.19 528.86 56861.12 88888.00 2010-12-14 01:03:08.825 348 13203.06 528.73 56861.00 88888.00 2010-12-14 01:03:09.825 348 13203.19 529.10 56860.26 88888.00 2010-12-14 01:03:10.825 348 13202.41 528.98 56861.00 88888.00 2010-12-14 01:03:11.825 348 13201.50 528.86 56861.24 88888.00 2010-12-14 01:03:12.825 348 13202.80 528.61 56860.63 88888.00 2010-12-14 01:03:13.825 348 13201.76 528.61 56861.12 88888.00 2010-12-14 01:03:14.825 348 13203.06 528.61 56860.75 88888.00 2010-12-14 01:03:15.825 348 13202.02 527.99 56861.48 88888.00 2010-12-14 01:03:16.825 348 13202.54 528.86 56861.24 88888.00 2010-12-14 01:03:17.825 348 13201.89 529.35 56860.26 88888.00 2010-12-14 01:03:18.825 348 13203.06 529.23 56861.24 88888.00 2010-12-14 01:03:19.825 348 13203.06 528.36 56860.63 88888.00 2010-12-14 01:03:20.825 348 13202.80 528.73 56860.39 88888.00 2010-12-14 01:03:21.825 348 13202.80 528.73 56861.24 88888.00 2010-12-14 01:03:22.825 348 13202.54 528.86 56861.00 88888.00 2010-12-14 01:03:23.825 348 13202.80 528.61 56860.75 88888.00 2010-12-14 01:03:24.825 348 13202.54 528.61 56860.88 88888.00 2010-12-14 01:03:25.825 348 13202.80 528.86 56860.63 88888.00 2010-12-14 01:03:26.825 348 13203.06 528.98 56861.00 88888.00 2010-12-14 01:03:27.825 348 13202.80 529.23 56860.39 88888.00 2010-12-14 01:03:28.825 348 13202.41 529.35 56860.63 88888.00 2010-12-14 01:03:29.825 348 13202.54 528.98 56861.36 88888.00 2010-12-14 01:03:30.825 348 13202.80 529.10 56860.88 88888.00 2010-12-14 01:03:31.825 348 13202.80 529.48 56861.00 88888.00 2010-12-14 01:03:32.825 348 13203.06 529.10 56860.51 88888.00 2010-12-14 01:03:33.825 348 13203.32 529.85 56860.75 88888.00 2010-12-14 01:03:34.825 348 13202.80 529.48 56860.63 88888.00 2010-12-14 01:03:35.825 348 13202.28 529.97 56860.02 88888.00 2010-12-14 01:03:36.825 348 13203.19 529.23 56860.63 88888.00 2010-12-14 01:03:37.825 348 13202.54 529.60 56861.00 88888.00 2010-12-14 01:03:38.825 348 13202.54 529.97 56860.26 88888.00 2010-12-14 01:03:39.825 348 13202.54 530.34 56861.12 88888.00 2010-12-14 01:03:40.825 348 13202.54 529.72 56861.12 88888.00 2010-12-14 01:03:41.825 348 13202.02 529.97 56860.63 88888.00 2010-12-14 01:03:42.825 348 13202.41 529.97 56860.75 88888.00 2010-12-14 01:03:43.825 348 13201.89 529.35 56860.51 88888.00 2010-12-14 01:03:44.825 348 13201.76 529.85 56860.26 88888.00 2010-12-14 01:03:45.825 348 13202.15 529.85 56860.26 88888.00 2010-12-14 01:03:46.825 348 13202.67 530.34 56860.51 88888.00 2010-12-14 01:03:47.825 348 13202.93 530.09 56860.63 88888.00 2010-12-14 01:03:48.825 348 13202.15 529.97 56861.00 88888.00 2010-12-14 01:03:49.825 348 13202.80 530.09 56860.26 88888.00 2010-12-14 01:03:50.825 348 13202.54 530.59 56860.63 88888.00 2010-12-14 01:03:51.825 348 13202.02 530.47 56860.63 88888.00 2010-12-14 01:03:52.825 348 13201.76 529.97 56861.12 88888.00 2010-12-14 01:03:53.825 348 13202.15 530.59 56860.14 88888.00 2010-12-14 01:03:54.825 348 13202.67 530.34 56860.51 88888.00 2010-12-14 01:03:55.825 348 13203.19 530.71 56861.00 88888.00 2010-12-14 01:03:56.825 348 13201.89 530.47 56860.51 88888.00 2010-12-14 01:03:57.825 348 13202.41 530.22 56860.88 88888.00 2010-12-14 01:03:58.825 348 13202.54 530.71 56860.88 88888.00 2010-12-14 01:03:59.825 348 13202.41 530.34 56860.39 88888.00 2010-12-14 01:04:00.825 348 13202.15 530.59 56860.51 88888.00 2010-12-14 01:04:01.825 348 13202.54 530.84 56860.39 88888.00 2010-12-14 01:04:02.825 348 13202.41 530.84 56861.36 88888.00 2010-12-14 01:04:03.825 348 13201.89 531.46 56860.63 88888.00 2010-12-14 01:04:04.825 348 13202.28 531.46 56860.88 88888.00 2010-12-14 01:04:05.825 348 13202.02 530.71 56860.63 88888.00 2010-12-14 01:04:06.825 348 13203.06 531.33 56860.63 88888.00 2010-12-14 01:04:07.825 348 13201.63 530.96 56860.02 88888.00 2010-12-14 01:04:08.825 348 13202.02 531.46 56860.88 88888.00 2010-12-14 01:04:09.825 348 13201.89 531.09 56859.90 88888.00 2010-12-14 01:04:10.825 348 13201.37 530.71 56860.14 88888.00 2010-12-14 01:04:11.825 348 13201.89 530.96 56860.39 88888.00 2010-12-14 01:04:12.825 348 13202.15 531.70 56860.51 88888.00 2010-12-14 01:04:13.825 348 13202.15 531.09 56860.26 88888.00 2010-12-14 01:04:14.825 348 13202.67 531.09 56860.51 88888.00 2010-12-14 01:04:15.825 348 13202.28 531.09 56860.75 88888.00 2010-12-14 01:04:16.825 348 13202.28 531.09 56860.51 88888.00 2010-12-14 01:04:17.825 348 13201.89 531.33 56860.26 88888.00 2010-12-14 01:04:18.825 348 13202.67 531.21 56860.51 88888.00 2010-12-14 01:04:19.825 348 13202.41 530.84 56860.75 88888.00 2010-12-14 01:04:20.825 348 13202.41 530.84 56860.88 88888.00 2010-12-14 01:04:21.825 348 13202.41 530.84 56860.75 88888.00 2010-12-14 01:04:22.825 348 13202.80 531.33 56860.88 88888.00 2010-12-14 01:04:23.825 348 13203.58 531.21 56860.26 88888.00 2010-12-14 01:04:24.825 348 13202.41 531.21 56860.51 88888.00 2010-12-14 01:04:25.825 348 13202.02 530.59 56860.51 88888.00 2010-12-14 01:04:26.825 348 13202.02 531.21 56860.39 88888.00 2010-12-14 01:04:27.825 348 13202.15 531.33 56860.51 88888.00 2010-12-14 01:04:28.825 348 13202.54 531.33 56860.63 88888.00 2010-12-14 01:04:29.825 348 13202.54 531.58 56860.75 88888.00 2010-12-14 01:04:30.825 348 13202.67 530.96 56861.12 88888.00 2010-12-14 01:04:31.825 348 13202.54 530.96 56860.63 88888.00 2010-12-14 01:04:32.825 348 13202.15 531.21 56860.63 88888.00 2010-12-14 01:04:33.825 348 13203.19 531.21 56860.51 88888.00 2010-12-14 01:04:34.825 348 13202.02 531.58 56860.39 88888.00 2010-12-14 01:04:35.825 348 13202.02 531.33 56859.90 88888.00 2010-12-14 01:04:36.825 348 13202.54 531.33 56860.14 88888.00 2010-12-14 01:04:37.825 348 13202.28 531.33 56860.39 88888.00 2010-12-14 01:04:38.825 348 13202.41 531.83 56860.39 88888.00 2010-12-14 01:04:39.825 348 13201.89 531.33 56859.90 88888.00 2010-12-14 01:04:40.825 348 13202.41 531.46 56860.51 88888.00 2010-12-14 01:04:41.825 348 13202.67 531.33 56860.51 88888.00 2010-12-14 01:04:42.825 348 13202.41 531.09 56861.00 88888.00 2010-12-14 01:04:43.825 348 13202.15 530.84 56859.77 88888.00 2010-12-14 01:04:44.825 348 13202.28 531.21 56860.51 88888.00 2010-12-14 01:04:45.825 348 13203.19 530.84 56860.39 88888.00 2010-12-14 01:04:46.825 348 13202.67 531.58 56860.63 88888.00 2010-12-14 01:04:47.825 348 13203.19 531.46 56860.39 88888.00 2010-12-14 01:04:48.825 348 13202.67 530.96 56860.39 88888.00 2010-12-14 01:04:49.825 348 13202.80 531.46 56860.63 88888.00 2010-12-14 01:04:50.825 348 13203.06 531.70 56860.39 88888.00 2010-12-14 01:04:51.825 348 13202.93 531.46 56860.75 88888.00 2010-12-14 01:04:52.825 348 13202.93 531.21 56860.75 88888.00 2010-12-14 01:04:53.825 348 13202.54 531.33 56861.00 88888.00 2010-12-14 01:04:54.825 348 13203.06 531.95 56860.75 88888.00 2010-12-14 01:04:55.825 348 13203.45 530.71 56860.63 88888.00 2010-12-14 01:04:56.825 348 13203.06 531.09 56860.51 88888.00 2010-12-14 01:04:57.825 348 13203.45 531.33 56860.88 88888.00 2010-12-14 01:04:58.825 348 13202.67 531.46 56860.14 88888.00 2010-12-14 01:04:59.825 348 13203.58 531.21 56860.63 88888.00 2010-12-14 01:05:00.825 348 13203.06 530.96 56859.90 88888.00 2010-12-14 01:05:01.825 348 13203.06 531.33 56860.02 88888.00 2010-12-14 01:05:02.825 348 13203.45 531.83 56860.26 88888.00 2010-12-14 01:05:03.825 348 13202.80 530.96 56860.88 88888.00 2010-12-14 01:05:04.825 348 13203.06 531.09 56861.00 88888.00 2010-12-14 01:05:05.825 348 13203.45 531.58 56860.75 88888.00 2010-12-14 01:05:06.825 348 13203.32 531.95 56860.63 88888.00 2010-12-14 01:05:07.825 348 13203.19 531.83 56860.88 88888.00 2010-12-14 01:05:08.825 348 13203.84 531.58 56861.00 88888.00 2010-12-14 01:05:09.825 348 13203.32 530.84 56860.26 88888.00 2010-12-14 01:05:10.825 348 13203.84 531.58 56861.12 88888.00 2010-12-14 01:05:11.825 348 13203.97 531.46 56861.12 88888.00 2010-12-14 01:05:12.825 348 13203.58 532.20 56861.00 88888.00 2010-12-14 01:05:13.825 348 13203.45 531.58 56860.63 88888.00 2010-12-14 01:05:14.825 348 13203.71 531.33 56861.12 88888.00 2010-12-14 01:05:15.825 348 13204.36 531.33 56860.14 88888.00 2010-12-14 01:05:16.825 348 13203.45 531.70 56860.26 88888.00 2010-12-14 01:05:17.825 348 13203.32 531.83 56859.90 88888.00 2010-12-14 01:05:18.825 348 13203.97 531.33 56860.51 88888.00 2010-12-14 01:05:19.825 348 13204.23 532.08 56860.75 88888.00 2010-12-14 01:05:20.825 348 13204.36 531.33 56861.00 88888.00 2010-12-14 01:05:21.825 348 13203.58 530.84 56860.63 88888.00 2010-12-14 01:05:22.825 348 13203.45 531.21 56860.63 88888.00 2010-12-14 01:05:23.825 348 13203.84 531.46 56860.75 88888.00 2010-12-14 01:05:24.825 348 13203.97 531.70 56860.39 88888.00 2010-12-14 01:05:25.825 348 13203.97 531.58 56860.14 88888.00 2010-12-14 01:05:26.825 348 13203.58 531.58 56860.14 88888.00 2010-12-14 01:05:27.825 348 13203.97 531.21 56860.88 88888.00 2010-12-14 01:05:28.825 348 13203.84 531.95 56860.39 88888.00 2010-12-14 01:05:29.825 348 13203.71 531.21 56860.39 88888.00 2010-12-14 01:05:30.825 348 13204.10 531.33 56860.14 88888.00 2010-12-14 01:05:31.825 348 13203.97 531.70 56861.24 88888.00 2010-12-14 01:05:32.825 348 13203.97 531.46 56860.75 88888.00 2010-12-14 01:05:33.825 348 13204.36 531.70 56861.12 88888.00 2010-12-14 01:05:34.825 348 13203.84 531.46 56860.75 88888.00 2010-12-14 01:05:35.825 348 13204.23 531.33 56860.51 88888.00 2010-12-14 01:05:36.825 348 13203.84 531.58 56859.77 88888.00 2010-12-14 01:05:37.825 348 13203.45 531.83 56860.63 88888.00 2010-12-14 01:05:38.825 348 13204.49 530.59 56860.63 88888.00 2010-12-14 01:05:39.825 348 13203.97 530.96 56860.51 88888.00 2010-12-14 01:05:40.825 348 13203.84 531.58 56860.63 88888.00 2010-12-14 01:05:41.825 348 13203.97 531.46 56860.51 88888.00 2010-12-14 01:05:42.825 348 13205.14 531.33 56860.02 88888.00 2010-12-14 01:05:43.825 348 13204.23 530.96 56860.14 88888.00 2010-12-14 01:05:44.825 348 13203.19 530.96 56860.39 88888.00 2010-12-14 01:05:45.825 348 13204.49 531.46 56860.51 88888.00 2010-12-14 01:05:46.825 348 13204.36 531.46 56860.51 88888.00 2010-12-14 01:05:47.825 348 13204.10 531.09 56860.51 88888.00 2010-12-14 01:05:48.825 348 13203.58 530.22 56861.12 88888.00 2010-12-14 01:05:49.825 348 13203.97 530.71 56860.75 88888.00 2010-12-14 01:05:50.825 348 13204.62 530.84 56860.88 88888.00 2010-12-14 01:05:51.825 348 13203.97 530.59 56859.90 88888.00 2010-12-14 01:05:52.825 348 13203.84 530.71 56860.02 88888.00 2010-12-14 01:05:53.825 348 13204.49 530.47 56860.51 88888.00 2010-12-14 01:05:54.825 348 13204.10 530.34 56860.26 88888.00 2010-12-14 01:05:55.825 348 13204.36 530.59 56860.14 88888.00 2010-12-14 01:05:56.825 348 13203.71 529.97 56860.14 88888.00 2010-12-14 01:05:57.825 348 13204.49 530.96 56860.26 88888.00 2010-12-14 01:05:58.825 348 13203.32 530.22 56860.26 88888.00 2010-12-14 01:05:59.825 348 13204.36 530.84 56860.75 88888.00 2010-12-14 01:06:00.825 348 13203.97 531.21 56860.51 88888.00 2010-12-14 01:06:01.825 348 13203.84 530.34 56860.14 88888.00 2010-12-14 01:06:02.825 348 13204.23 530.34 56860.39 88888.00 2010-12-14 01:06:03.825 348 13204.23 530.84 56860.75 88888.00 2010-12-14 01:06:04.825 348 13204.23 531.09 56860.51 88888.00 2010-12-14 01:06:05.825 348 13204.36 530.84 56860.14 88888.00 2010-12-14 01:06:06.825 348 13203.58 530.47 56860.75 88888.00 2010-12-14 01:06:07.825 348 13204.23 530.22 56861.00 88888.00 2010-12-14 01:06:08.825 348 13204.10 530.34 56860.51 88888.00 2010-12-14 01:06:09.825 348 13203.97 530.71 56860.75 88888.00 2010-12-14 01:06:10.825 348 13203.97 530.34 56860.63 88888.00 2010-12-14 01:06:11.825 348 13204.36 530.59 56859.90 88888.00 2010-12-14 01:06:12.825 348 13204.49 530.59 56860.88 88888.00 2010-12-14 01:06:13.825 348 13204.23 530.34 56860.02 88888.00 2010-12-14 01:06:14.825 348 13203.71 530.59 56860.39 88888.00 2010-12-14 01:06:15.825 348 13204.23 530.59 56860.39 88888.00 2010-12-14 01:06:16.825 348 13203.58 530.96 56860.14 88888.00 2010-12-14 01:06:17.825 348 13204.10 531.09 56860.26 88888.00 2010-12-14 01:06:18.825 348 13204.62 529.97 56860.26 88888.00 2010-12-14 01:06:19.825 348 13204.36 530.71 56859.77 88888.00 2010-12-14 01:06:20.825 348 13205.01 530.34 56860.63 88888.00 2010-12-14 01:06:21.825 348 13204.62 530.22 56860.26 88888.00 2010-12-14 01:06:22.825 348 13204.62 530.22 56860.63 88888.00 2010-12-14 01:06:23.825 348 13204.62 530.34 56860.51 88888.00 2010-12-14 01:06:24.825 348 13204.62 530.34 56860.51 88888.00 2010-12-14 01:06:25.825 348 13205.01 529.97 56860.63 88888.00 2010-12-14 01:06:26.825 348 13205.14 530.22 56860.39 88888.00 2010-12-14 01:06:27.825 348 13203.97 530.59 56860.75 88888.00 2010-12-14 01:06:28.825 348 13205.01 530.71 56860.39 88888.00 2010-12-14 01:06:29.825 348 13204.75 530.84 56860.02 88888.00 2010-12-14 01:06:30.825 348 13204.88 530.34 56860.26 88888.00 2010-12-14 01:06:31.825 348 13205.01 530.84 56860.75 88888.00 2010-12-14 01:06:32.825 348 13204.88 529.97 56860.39 88888.00 2010-12-14 01:06:33.825 348 13204.36 530.09 56861.12 88888.00 2010-12-14 01:06:34.825 348 13204.75 529.72 56860.51 88888.00 2010-12-14 01:06:35.825 348 13205.01 530.71 56859.77 88888.00 2010-12-14 01:06:36.825 348 13204.49 530.47 56860.14 88888.00 2010-12-14 01:06:37.825 348 13204.75 530.59 56860.63 88888.00 2010-12-14 01:06:38.825 348 13205.40 529.85 56860.51 88888.00 2010-12-14 01:06:39.825 348 13205.53 530.84 56860.88 88888.00 2010-12-14 01:06:40.825 348 13205.40 530.47 56861.00 88888.00 2010-12-14 01:06:41.825 348 13204.75 530.09 56860.63 88888.00 2010-12-14 01:06:42.825 348 13204.88 530.34 56860.51 88888.00 2010-12-14 01:06:43.825 348 13205.53 530.09 56860.88 88888.00 2010-12-14 01:06:44.825 348 13205.14 529.85 56860.51 88888.00 2010-12-14 01:06:45.825 348 13205.27 530.59 56861.00 88888.00 2010-12-14 01:06:46.825 348 13205.27 531.09 56860.14 88888.00 2010-12-14 01:06:47.825 348 13205.01 530.47 56860.63 88888.00 2010-12-14 01:06:48.825 348 13205.27 531.09 56861.12 88888.00 2010-12-14 01:06:49.825 348 13204.88 530.22 56860.51 88888.00 2010-12-14 01:06:50.825 348 13205.14 529.85 56861.12 88888.00 2010-12-14 01:06:51.825 348 13205.53 530.22 56860.63 88888.00 2010-12-14 01:06:52.825 348 13205.01 530.47 56860.39 88888.00 2010-12-14 01:06:53.825 348 13203.97 529.85 56861.12 88888.00 2010-12-14 01:06:54.825 348 13204.88 529.97 56860.14 88888.00 2010-12-14 01:06:55.825 348 13204.88 529.97 56860.75 88888.00 2010-12-14 01:06:56.825 348 13204.88 530.22 56860.63 88888.00 2010-12-14 01:06:57.825 348 13205.01 531.09 56861.00 88888.00 2010-12-14 01:06:58.825 348 13204.62 529.60 56860.51 88888.00 2010-12-14 01:06:59.825 348 13205.01 529.35 56861.12 88888.00 2010-12-14 01:07:00.825 348 13204.88 529.60 56861.12 88888.00 2010-12-14 01:07:01.825 348 13205.01 529.85 56861.24 88888.00 2010-12-14 01:07:02.825 348 13204.10 530.34 56861.00 88888.00 2010-12-14 01:07:03.825 348 13204.62 529.85 56860.63 88888.00 2010-12-14 01:07:04.825 348 13204.88 529.72 56860.51 88888.00 2010-12-14 01:07:05.825 348 13204.23 529.60 56860.51 88888.00 2010-12-14 01:07:06.825 348 13204.36 529.35 56860.51 88888.00 2010-12-14 01:07:07.825 348 13204.23 530.09 56860.14 88888.00 2010-12-14 01:07:08.825 348 13204.36 529.35 56860.39 88888.00 2010-12-14 01:07:09.825 348 13204.23 529.48 56860.51 88888.00 2010-12-14 01:07:10.825 348 13204.10 529.10 56860.26 88888.00 2010-12-14 01:07:11.825 348 13205.01 529.35 56860.75 88888.00 2010-12-14 01:07:12.825 348 13204.23 529.10 56860.51 88888.00 2010-12-14 01:07:13.825 348 13203.84 528.98 56860.51 88888.00 2010-12-14 01:07:14.825 348 13204.62 529.10 56860.75 88888.00 2010-12-14 01:07:15.825 348 13204.10 528.86 56860.88 88888.00 2010-12-14 01:07:16.825 348 13204.36 528.98 56861.12 88888.00 2010-12-14 01:07:17.825 348 13204.36 528.36 56860.26 88888.00 2010-12-14 01:07:18.825 348 13203.97 528.73 56860.14 88888.00 2010-12-14 01:07:19.825 348 13204.23 528.61 56860.39 88888.00 2010-12-14 01:07:20.825 348 13204.36 528.86 56860.39 88888.00 2010-12-14 01:07:21.825 348 13203.45 528.61 56860.14 88888.00 2010-12-14 01:07:22.825 348 13203.97 528.61 56860.39 88888.00 2010-12-14 01:07:23.825 348 13203.71 529.23 56860.26 88888.00 2010-12-14 01:07:24.825 348 13203.71 529.23 56860.75 88888.00 2010-12-14 01:07:25.825 348 13203.58 528.48 56860.51 88888.00 2010-12-14 01:07:26.825 348 13204.49 528.61 56860.26 88888.00 2010-12-14 01:07:27.825 348 13204.10 529.23 56860.26 88888.00 2010-12-14 01:07:28.825 348 13203.58 529.23 56859.77 88888.00 2010-12-14 01:07:29.825 348 13203.45 528.73 56860.26 88888.00 2010-12-14 01:07:30.825 348 13204.10 528.86 56861.00 88888.00 2010-12-14 01:07:31.825 348 13203.32 528.48 56860.63 88888.00 2010-12-14 01:07:32.825 348 13203.71 529.48 56860.26 88888.00 2010-12-14 01:07:33.825 348 13203.71 529.10 56860.26 88888.00 2010-12-14 01:07:34.825 348 13204.23 529.35 56860.26 88888.00 2010-12-14 01:07:35.825 348 13203.45 529.35 56860.75 88888.00 2010-12-14 01:07:36.825 348 13204.10 529.10 56860.26 88888.00 2010-12-14 01:07:37.825 348 13203.19 529.23 56860.02 88888.00 2010-12-14 01:07:38.825 348 13204.10 528.73 56860.39 88888.00 2010-12-14 01:07:39.825 348 13203.58 529.48 56860.26 88888.00 2010-12-14 01:07:40.825 348 13203.45 529.60 56860.63 88888.00 2010-12-14 01:07:41.825 348 13203.84 529.35 56860.39 88888.00 2010-12-14 01:07:42.825 348 13203.45 529.35 56860.02 88888.00 2010-12-14 01:07:43.825 348 13203.97 529.97 56860.26 88888.00 2010-12-14 01:07:44.825 348 13203.32 529.23 56859.90 88888.00 2010-12-14 01:07:45.825 348 13203.71 529.10 56860.39 88888.00 2010-12-14 01:07:46.825 348 13203.45 530.09 56860.63 88888.00 2010-12-14 01:07:47.825 348 13203.45 529.10 56860.14 88888.00 2010-12-14 01:07:48.825 348 13203.58 529.72 56860.14 88888.00 2010-12-14 01:07:49.825 348 13203.32 529.97 56859.65 88888.00 2010-12-14 01:07:50.825 348 13203.32 530.71 56860.26 88888.00 2010-12-14 01:07:51.825 348 13202.93 530.22 56860.39 88888.00 2010-12-14 01:07:52.825 348 13203.19 530.09 56859.77 88888.00 2010-12-14 01:07:53.825 348 13203.19 529.97 56860.39 88888.00 2010-12-14 01:07:54.825 348 13203.45 530.09 56860.51 88888.00 2010-12-14 01:07:55.825 348 13203.19 530.47 56860.02 88888.00 2010-12-14 01:07:56.825 348 13203.71 529.60 56859.65 88888.00 2010-12-14 01:07:57.825 348 13202.15 530.22 56859.90 88888.00 2010-12-14 01:07:58.825 348 13203.19 529.97 56859.65 88888.00 2010-12-14 01:07:59.825 348 13203.71 530.59 56859.90 88888.00 2010-12-14 01:08:00.825 348 13203.58 530.22 56860.51 88888.00 2010-12-14 01:08:01.825 348 13202.80 529.85 56860.26 88888.00 2010-12-14 01:08:02.825 348 13202.67 530.34 56859.53 88888.00 2010-12-14 01:08:03.825 348 13202.41 530.59 56859.04 88888.00 2010-12-14 01:08:04.825 348 13203.32 530.09 56860.14 88888.00 2010-12-14 01:08:05.825 348 13203.32 530.96 56859.65 88888.00 2010-12-14 01:08:06.825 348 13203.06 529.97 56859.77 88888.00 2010-12-14 01:08:07.825 348 13203.32 530.47 56859.65 88888.00 2010-12-14 01:08:08.825 348 13203.06 530.34 56860.02 88888.00 2010-12-14 01:08:09.825 348 13202.93 530.34 56859.65 88888.00 2010-12-14 01:08:10.825 348 13203.19 531.21 56859.90 88888.00 2010-12-14 01:08:11.825 348 13202.80 530.84 56859.41 88888.00 2010-12-14 01:08:12.825 348 13202.28 530.09 56859.65 88888.00 2010-12-14 01:08:13.825 348 13203.19 530.84 56860.26 88888.00 2010-12-14 01:08:14.825 348 13202.54 530.59 56859.29 88888.00 2010-12-14 01:08:15.825 348 13202.80 530.09 56859.77 88888.00 2010-12-14 01:08:16.825 348 13203.45 530.22 56859.53 88888.00 2010-12-14 01:08:17.825 348 13202.15 530.47 56859.77 88888.00 2010-12-14 01:08:18.825 348 13202.41 530.84 56859.29 88888.00 2010-12-14 01:08:19.825 348 13202.93 530.59 56859.16 88888.00 2010-12-14 01:08:20.825 348 13202.41 530.34 56859.16 88888.00 2010-12-14 01:08:21.825 348 13202.80 530.09 56859.53 88888.00 2010-12-14 01:08:22.825 348 13202.41 530.47 56859.04 88888.00 2010-12-14 01:08:23.825 348 13202.28 530.96 56859.53 88888.00 2010-12-14 01:08:24.825 348 13202.80 530.84 56859.77 88888.00 2010-12-14 01:08:25.825 348 13202.80 530.84 56859.41 88888.00 2010-12-14 01:08:26.825 348 13203.06 529.72 56859.65 88888.00 2010-12-14 01:08:27.825 348 13202.80 530.71 56859.41 88888.00 2010-12-14 01:08:28.824 348 13202.15 529.35 56859.65 88888.00 2010-12-14 01:08:29.824 348 13202.67 531.09 56859.53 88888.00 2010-12-14 01:08:30.824 348 13202.15 529.97 56860.02 88888.00 2010-12-14 01:08:31.824 348 13201.50 530.47 56859.77 88888.00 2010-12-14 01:08:32.824 348 13202.54 530.96 56859.53 88888.00 2010-12-14 01:08:33.824 348 13201.50 530.34 56859.29 88888.00 2010-12-14 01:08:34.824 348 13201.76 530.47 56859.41 88888.00 2010-12-14 01:08:35.824 348 13202.41 530.22 56860.14 88888.00 2010-12-14 01:08:36.824 348 13202.15 529.97 56859.04 88888.00 2010-12-14 01:08:37.824 348 13201.76 529.60 56859.41 88888.00 2010-12-14 01:08:38.824 348 13202.54 529.48 56859.77 88888.00 2010-12-14 01:08:39.824 348 13202.67 530.22 56859.41 88888.00 2010-12-14 01:08:40.824 348 13202.15 529.85 56859.53 88888.00 2010-12-14 01:08:41.824 348 13202.28 529.72 56859.29 88888.00 2010-12-14 01:08:42.824 348 13202.15 529.72 56860.14 88888.00 2010-12-14 01:08:43.824 348 13202.15 529.10 56859.65 88888.00 2010-12-14 01:08:44.824 348 13202.41 529.35 56859.29 88888.00 2010-12-14 01:08:45.824 348 13202.54 529.48 56858.92 88888.00 2010-12-14 01:08:46.824 348 13202.02 529.72 56859.53 88888.00 2010-12-14 01:08:47.824 348 13202.28 528.73 56859.16 88888.00 2010-12-14 01:08:48.824 348 13202.41 529.97 56858.92 88888.00 2010-12-14 01:08:49.824 348 13202.15 528.73 56860.14 88888.00 2010-12-14 01:08:50.824 348 13202.41 528.73 56859.65 88888.00 2010-12-14 01:08:51.824 348 13202.15 529.48 56859.16 88888.00 2010-12-14 01:08:52.824 348 13202.02 528.61 56859.29 88888.00 2010-12-14 01:08:53.824 348 13201.37 529.10 56859.16 88888.00 2010-12-14 01:08:54.824 348 13201.50 529.48 56859.16 88888.00 2010-12-14 01:08:55.824 348 13202.28 528.86 56859.29 88888.00 2010-12-14 01:08:56.824 348 13201.89 528.61 56860.02 88888.00 2010-12-14 01:08:57.824 348 13201.50 529.10 56859.41 88888.00 2010-12-14 01:08:58.824 348 13201.63 528.36 56859.29 88888.00 2010-12-14 01:08:59.824 348 13200.98 528.73 56859.65 88888.00 2010-12-14 01:09:00.824 348 13202.28 528.36 56859.41 88888.00 2010-12-14 01:09:01.824 348 13201.11 528.48 56859.29 88888.00 2010-12-14 01:09:02.824 348 13201.11 528.48 56858.80 88888.00 2010-12-14 01:09:03.824 348 13201.50 528.86 56859.53 88888.00 2010-12-14 01:09:04.824 348 13201.76 528.61 56859.04 88888.00 2010-12-14 01:09:05.824 348 13200.59 528.24 56859.29 88888.00 2010-12-14 01:09:06.824 348 13202.02 528.86 56859.53 88888.00 2010-12-14 01:09:07.824 348 13201.24 527.25 56859.29 88888.00 2010-12-14 01:09:08.824 348 13201.89 528.48 56859.41 88888.00 2010-12-14 01:09:09.824 348 13201.89 528.24 56859.16 88888.00 2010-12-14 01:09:10.824 348 13201.37 528.48 56859.16 88888.00 2010-12-14 01:09:11.824 348 13201.50 528.86 56859.41 88888.00 2010-12-14 01:09:12.824 348 13201.50 528.61 56859.65 88888.00 2010-12-14 01:09:13.824 348 13201.24 528.61 56858.92 88888.00 2010-12-14 01:09:14.824 348 13201.37 528.48 56858.55 88888.00 2010-12-14 01:09:15.824 348 13201.11 528.61 56859.53 88888.00 2010-12-14 01:09:16.824 348 13201.50 528.11 56859.16 88888.00 2010-12-14 01:09:17.824 348 13200.98 528.24 56858.68 88888.00 2010-12-14 01:09:18.824 348 13201.11 528.48 56858.92 88888.00 2010-12-14 01:09:19.824 348 13201.24 529.10 56859.29 88888.00 2010-12-14 01:09:20.824 348 13201.50 528.36 56858.80 88888.00 2010-12-14 01:09:21.824 348 13201.24 528.73 56859.04 88888.00 2010-12-14 01:09:22.824 348 13201.37 527.99 56858.92 88888.00 2010-12-14 01:09:23.824 348 13200.85 528.48 56858.92 88888.00 2010-12-14 01:09:24.824 348 13201.37 529.23 56859.29 88888.00 2010-12-14 01:09:25.824 348 13201.24 528.73 56859.41 88888.00 2010-12-14 01:09:26.824 348 13200.59 528.86 56858.68 88888.00 2010-12-14 01:09:27.824 348 13200.98 528.98 56859.29 88888.00 2010-12-14 01:09:28.824 348 13201.76 529.10 56859.04 88888.00 2010-12-14 01:09:29.824 348 13201.11 528.61 56858.43 88888.00 2010-12-14 01:09:30.824 348 13201.11 528.61 56859.04 88888.00 2010-12-14 01:09:31.824 348 13200.85 528.86 56859.29 88888.00 2010-12-14 01:09:32.824 348 13200.98 528.73 56858.92 88888.00 2010-12-14 01:09:33.824 348 13200.98 528.98 56859.41 88888.00 2010-12-14 01:09:34.824 348 13201.11 528.61 56859.04 88888.00 2010-12-14 01:09:35.824 348 13201.11 528.86 56858.92 88888.00 2010-12-14 01:09:36.824 348 13201.50 528.86 56859.04 88888.00 2010-12-14 01:09:37.824 348 13200.72 529.23 56859.41 88888.00 2010-12-14 01:09:38.824 348 13201.24 529.10 56858.68 88888.00 2010-12-14 01:09:39.824 348 13201.11 528.86 56858.80 88888.00 2010-12-14 01:09:40.824 348 13200.98 528.73 56858.68 88888.00 2010-12-14 01:09:41.824 348 13200.33 529.60 56858.55 88888.00 2010-12-14 01:09:42.824 348 13200.33 528.73 56858.92 88888.00 2010-12-14 01:09:43.824 348 13201.11 529.72 56858.92 88888.00 2010-12-14 01:09:44.824 348 13201.50 529.35 56858.80 88888.00 2010-12-14 01:09:45.824 348 13200.85 529.60 56859.04 88888.00 2010-12-14 01:09:46.824 348 13201.50 529.85 56859.16 88888.00 2010-12-14 01:09:47.824 348 13201.50 529.23 56858.92 88888.00 2010-12-14 01:09:48.824 348 13201.24 529.10 56858.31 88888.00 2010-12-14 01:09:49.824 348 13200.98 529.48 56858.80 88888.00 2010-12-14 01:09:50.824 348 13201.37 528.86 56859.16 88888.00 2010-12-14 01:09:51.824 348 13200.85 529.10 56859.41 88888.00 2010-12-14 01:09:52.824 348 13200.85 529.35 56858.92 88888.00 2010-12-14 01:09:53.824 348 13201.24 529.48 56858.92 88888.00 2010-12-14 01:09:54.824 348 13201.24 529.48 56858.92 88888.00 2010-12-14 01:09:55.824 348 13201.63 529.35 56858.92 88888.00 2010-12-14 01:09:56.824 348 13201.11 528.98 56859.04 88888.00 2010-12-14 01:09:57.824 348 13201.37 529.23 56859.53 88888.00 2010-12-14 01:09:58.824 348 13201.63 529.60 56859.16 88888.00 2010-12-14 01:09:59.824 348 13201.11 530.09 56859.77 88888.00 2010-12-14 01:10:00.824 348 13201.37 529.10 56859.41 88888.00 2010-12-14 01:10:01.824 348 13201.11 529.72 56858.80 88888.00 2010-12-14 01:10:02.824 348 13200.98 529.60 56859.16 88888.00 2010-12-14 01:10:03.824 348 13200.72 529.60 56858.92 88888.00 2010-12-14 01:10:04.824 348 13201.24 529.35 56858.80 88888.00 2010-12-14 01:10:05.824 348 13201.89 529.97 56859.29 88888.00 2010-12-14 01:10:06.824 348 13201.63 530.09 56858.92 88888.00 2010-12-14 01:10:07.824 348 13201.50 530.22 56859.53 88888.00 2010-12-14 01:10:08.824 348 13201.50 529.23 56859.41 88888.00 2010-12-14 01:10:09.824 348 13201.37 530.22 56860.14 88888.00 2010-12-14 01:10:10.824 348 13201.89 529.97 56860.14 88888.00 2010-12-14 01:10:11.824 348 13201.24 529.97 56859.41 88888.00 2010-12-14 01:10:12.824 348 13201.37 530.09 56859.16 88888.00 2010-12-14 01:10:13.824 348 13201.50 530.34 56859.65 88888.00 2010-12-14 01:10:14.824 348 13201.63 530.47 56859.77 88888.00 2010-12-14 01:10:15.824 348 13202.02 529.72 56859.04 88888.00 2010-12-14 01:10:16.824 348 13201.37 530.59 56859.65 88888.00 2010-12-14 01:10:17.824 348 13201.50 530.09 56859.16 88888.00 2010-12-14 01:10:18.824 348 13201.76 530.22 56859.53 88888.00 2010-12-14 01:10:19.824 348 13201.50 531.09 56859.53 88888.00 2010-12-14 01:10:20.824 348 13202.28 530.22 56859.77 88888.00 2010-12-14 01:10:21.824 348 13201.76 530.34 56860.02 88888.00 2010-12-14 01:10:22.824 348 13201.76 530.84 56860.39 88888.00 2010-12-14 01:10:23.824 348 13201.89 530.22 56859.65 88888.00 2010-12-14 01:10:24.824 348 13202.02 530.09 56859.65 88888.00 2010-12-14 01:10:25.824 348 13202.41 530.71 56860.14 88888.00 2010-12-14 01:10:26.824 348 13201.63 530.34 56859.53 88888.00 2010-12-14 01:10:27.824 348 13202.15 530.96 56859.65 88888.00 2010-12-14 01:10:28.824 348 13202.02 530.34 56860.51 88888.00 2010-12-14 01:10:29.824 348 13202.28 530.96 56860.02 88888.00 2010-12-14 01:10:30.824 348 13201.37 531.09 56859.77 88888.00 2010-12-14 01:10:31.824 348 13201.89 530.22 56859.90 88888.00 2010-12-14 01:10:32.824 348 13201.50 530.59 56860.02 88888.00 2010-12-14 01:10:33.824 348 13201.89 530.59 56860.26 88888.00 2010-12-14 01:10:34.824 348 13201.63 530.96 56860.14 88888.00 2010-12-14 01:10:35.824 348 13201.37 530.22 56859.53 88888.00 2010-12-14 01:10:36.824 348 13201.24 530.22 56860.02 88888.00 2010-12-14 01:10:37.824 348 13201.76 531.09 56860.14 88888.00 2010-12-14 01:10:38.824 348 13201.89 530.47 56859.90 88888.00 2010-12-14 01:10:39.824 348 13202.28 530.71 56860.51 88888.00 2010-12-14 01:10:40.824 348 13202.02 530.84 56859.41 88888.00 2010-12-14 01:10:41.824 348 13202.41 530.96 56860.26 88888.00 2010-12-14 01:10:42.824 348 13201.63 531.33 56859.04 88888.00 2010-12-14 01:10:43.824 348 13201.50 531.21 56860.26 88888.00 2010-12-14 01:10:44.824 348 13202.28 531.21 56859.29 88888.00 2010-12-14 01:10:45.824 348 13201.63 531.21 56860.26 88888.00 2010-12-14 01:10:46.824 348 13201.76 530.96 56860.26 88888.00 2010-12-14 01:10:47.824 348 13201.76 530.34 56860.39 88888.00 2010-12-14 01:10:48.824 348 13200.72 531.46 56859.53 88888.00 2010-12-14 01:10:49.824 348 13202.02 530.09 56860.39 88888.00 2010-12-14 01:10:50.824 348 13201.11 531.58 56860.02 88888.00 2010-12-14 01:10:51.824 348 13201.63 531.21 56860.02 88888.00 2010-12-14 01:10:52.824 348 13201.50 531.33 56860.14 88888.00 2010-12-14 01:10:53.824 348 13202.15 532.32 56859.77 88888.00 2010-12-14 01:10:54.824 348 13201.37 531.46 56859.77 88888.00 2010-12-14 01:10:55.824 348 13201.63 530.96 56859.90 88888.00 2010-12-14 01:10:56.824 348 13201.11 531.95 56859.53 88888.00 2010-12-14 01:10:57.824 348 13200.72 531.83 56860.14 88888.00 2010-12-14 01:10:58.824 348 13202.02 531.46 56859.65 88888.00 2010-12-14 01:10:59.824 348 13201.89 531.95 56860.39 88888.00 2010-12-14 01:11:00.824 348 13201.11 531.21 56860.26 88888.00 2010-12-14 01:11:01.824 348 13201.11 531.95 56860.26 88888.00 2010-12-14 01:11:02.824 348 13201.24 532.57 56860.02 88888.00 2010-12-14 01:11:03.824 348 13200.72 532.20 56860.63 88888.00 2010-12-14 01:11:04.824 348 13200.72 531.83 56860.02 88888.00 2010-12-14 01:11:05.824 348 13201.76 531.95 56859.90 88888.00 2010-12-14 01:11:06.824 348 13201.50 531.21 56859.77 88888.00 2010-12-14 01:11:07.824 348 13200.85 532.08 56859.90 88888.00 2010-12-14 01:11:08.824 348 13201.11 531.70 56860.51 88888.00 2010-12-14 01:11:09.824 348 13201.11 532.32 56859.41 88888.00 2010-12-14 01:11:10.824 348 13202.02 531.70 56859.53 88888.00 2010-12-14 01:11:11.824 348 13201.37 532.08 56859.77 88888.00 2010-12-14 01:11:12.824 348 13201.89 532.57 56860.14 88888.00 2010-12-14 01:11:13.824 348 13200.85 532.32 56859.53 88888.00 2010-12-14 01:11:14.824 348 13201.37 532.32 56860.26 88888.00 2010-12-14 01:11:15.824 348 13200.98 532.20 56860.26 88888.00 2010-12-14 01:11:16.824 348 13201.50 532.57 56859.77 88888.00 2010-12-14 01:11:17.824 348 13201.37 532.08 56859.16 88888.00 2010-12-14 01:11:18.824 348 13201.37 532.57 56859.53 88888.00 2010-12-14 01:11:19.824 348 13201.50 532.57 56860.02 88888.00 2010-12-14 01:11:20.824 348 13200.98 532.57 56859.65 88888.00 2010-12-14 01:11:21.824 348 13201.11 532.70 56859.41 88888.00 2010-12-14 01:11:22.824 348 13201.76 531.70 56859.41 88888.00 2010-12-14 01:11:23.824 348 13201.50 532.08 56860.02 88888.00 2010-12-14 01:11:24.824 348 13200.59 532.94 56859.65 88888.00 2010-12-14 01:11:25.824 348 13201.76 531.83 56859.90 88888.00 2010-12-14 01:11:26.824 348 13201.63 531.95 56859.77 88888.00 2010-12-14 01:11:27.824 348 13201.37 532.20 56860.39 88888.00 2010-12-14 01:11:28.824 348 13200.85 532.57 56859.53 88888.00 2010-12-14 01:11:29.824 348 13201.24 532.70 56859.53 88888.00 2010-12-14 01:11:30.824 348 13201.89 532.82 56859.16 88888.00 2010-12-14 01:11:31.824 348 13200.72 532.70 56859.65 88888.00 2010-12-14 01:11:32.824 348 13201.76 532.45 56859.53 88888.00 2010-12-14 01:11:33.824 348 13201.11 532.08 56860.02 88888.00 2010-12-14 01:11:34.824 348 13201.11 532.94 56858.92 88888.00 2010-12-14 01:11:35.824 348 13201.50 532.70 56859.77 88888.00 2010-12-14 01:11:36.824 348 13200.98 532.20 56859.29 88888.00 2010-12-14 01:11:37.824 348 13201.50 531.83 56859.90 88888.00 2010-12-14 01:11:38.824 348 13201.37 532.45 56859.65 88888.00 2010-12-14 01:11:39.824 348 13201.37 531.95 56859.65 88888.00 2010-12-14 01:11:40.824 348 13201.63 531.83 56859.16 88888.00 2010-12-14 01:11:41.824 348 13201.37 532.08 56859.90 88888.00 2010-12-14 01:11:42.824 348 13201.76 531.95 56860.02 88888.00 2010-12-14 01:11:43.824 348 13202.28 531.95 56859.77 88888.00 2010-12-14 01:11:44.824 348 13202.28 532.20 56859.53 88888.00 2010-12-14 01:11:45.824 348 13201.76 532.82 56859.41 88888.00 2010-12-14 01:11:46.824 348 13201.89 531.46 56859.16 88888.00 2010-12-14 01:11:47.824 348 13202.41 532.32 56859.16 88888.00 2010-12-14 01:11:48.824 348 13201.76 531.70 56859.53 88888.00 2010-12-14 01:11:49.824 348 13202.41 531.95 56860.02 88888.00 2010-12-14 01:11:50.824 348 13202.28 531.83 56859.41 88888.00 2010-12-14 01:11:51.824 348 13201.37 531.33 56859.41 88888.00 2010-12-14 01:11:52.824 348 13202.41 531.46 56859.41 88888.00 2010-12-14 01:11:53.824 348 13201.50 531.21 56859.41 88888.00 2010-12-14 01:11:54.824 348 13202.15 531.21 56860.02 88888.00 2010-12-14 01:11:55.824 348 13201.76 531.21 56859.65 88888.00 2010-12-14 01:11:56.824 348 13201.76 531.58 56859.65 88888.00 2010-12-14 01:11:57.824 348 13202.28 531.83 56859.65 88888.00 2010-12-14 01:11:58.824 348 13201.63 530.71 56859.04 88888.00 2010-12-14 01:11:59.824 348 13201.89 530.96 56859.77 88888.00 2010-12-14 01:12:00.824 348 13201.89 531.33 56860.14 88888.00 2010-12-14 01:12:01.824 348 13202.41 531.21 56859.41 88888.00 2010-12-14 01:12:02.824 348 13202.02 532.08 56859.65 88888.00 2010-12-14 01:12:03.824 348 13202.28 531.83 56859.16 88888.00 2010-12-14 01:12:04.824 348 13202.54 531.21 56860.14 88888.00 2010-12-14 01:12:05.824 348 13202.54 531.95 56860.02 88888.00 2010-12-14 01:12:06.824 348 13201.89 531.83 56859.04 88888.00 2010-12-14 01:12:07.824 348 13202.02 531.70 56859.65 88888.00 2010-12-14 01:12:08.824 348 13202.93 531.09 56859.41 88888.00 2010-12-14 01:12:09.824 348 13202.67 530.84 56858.68 88888.00 2010-12-14 01:12:10.824 348 13202.02 531.21 56859.04 88888.00 2010-12-14 01:12:11.824 348 13201.89 531.09 56859.41 88888.00 2010-12-14 01:12:12.824 348 13202.80 530.47 56858.68 88888.00 2010-12-14 01:12:13.824 348 13202.93 531.09 56859.16 88888.00 2010-12-14 01:12:14.824 348 13202.93 531.09 56859.77 88888.00 2010-12-14 01:12:15.824 348 13202.28 531.21 56859.29 88888.00 2010-12-14 01:12:16.824 348 13202.93 530.71 56859.41 88888.00 2010-12-14 01:12:17.824 348 13204.23 530.59 56858.80 88888.00 2010-12-14 01:12:18.824 348 13202.80 531.33 56858.92 88888.00 2010-12-14 01:12:19.824 348 13203.58 531.46 56859.53 88888.00 2010-12-14 01:12:20.824 348 13203.58 530.84 56859.41 88888.00 2010-12-14 01:12:21.824 348 13202.80 530.71 56859.29 88888.00 2010-12-14 01:12:22.824 348 13202.80 529.85 56859.16 88888.00 2010-12-14 01:12:23.824 348 13203.32 530.22 56859.53 88888.00 2010-12-14 01:12:24.824 348 13203.45 530.22 56858.92 88888.00 2010-12-14 01:12:25.824 348 13203.32 530.47 56859.53 88888.00 2010-12-14 01:12:26.824 348 13203.19 530.22 56859.53 88888.00 2010-12-14 01:12:27.824 348 13203.58 530.09 56858.68 88888.00 2010-12-14 01:12:28.824 348 13204.10 530.22 56859.77 88888.00 2010-12-14 01:12:29.824 348 13203.06 530.71 56859.29 88888.00 2010-12-14 01:12:30.824 348 13203.71 530.59 56858.92 88888.00 2010-12-14 01:12:31.824 348 13203.84 530.59 56859.04 88888.00 2010-12-14 01:12:32.824 348 13203.06 530.09 56859.41 88888.00 2010-12-14 01:12:33.824 348 13203.45 530.09 56858.92 88888.00 2010-12-14 01:12:34.824 348 13203.45 530.59 56859.16 88888.00 2010-12-14 01:12:35.824 348 13203.97 529.85 56859.53 88888.00 2010-12-14 01:12:36.824 348 13203.32 529.97 56859.04 88888.00 2010-12-14 01:12:37.824 348 13202.93 530.09 56859.04 88888.00 2010-12-14 01:12:38.824 348 13203.45 530.09 56859.77 88888.00 2010-12-14 01:12:39.824 348 13202.93 530.22 56859.16 88888.00 2010-12-14 01:12:40.824 348 13202.80 529.48 56859.53 88888.00 2010-12-14 01:12:41.824 348 13203.19 529.97 56858.68 88888.00 2010-12-14 01:12:42.824 348 13202.93 529.85 56859.29 88888.00 2010-12-14 01:12:43.824 348 13202.93 529.60 56859.04 88888.00 2010-12-14 01:12:44.824 348 13202.80 530.22 56859.53 88888.00 2010-12-14 01:12:45.824 348 13203.58 530.22 56860.02 88888.00 2010-12-14 01:12:46.824 348 13203.06 529.85 56859.04 88888.00 2010-12-14 01:12:47.824 348 13203.45 530.59 56859.16 88888.00 2010-12-14 01:12:48.824 348 13203.19 529.48 56859.16 88888.00 2010-12-14 01:12:49.824 348 13202.93 530.09 56859.16 88888.00 2010-12-14 01:12:50.824 348 13202.54 530.34 56859.16 88888.00 2010-12-14 01:12:51.824 348 13203.19 530.22 56859.41 88888.00 2010-12-14 01:12:52.824 348 13203.06 529.97 56859.04 88888.00 2010-12-14 01:12:53.824 348 13203.32 530.22 56858.43 88888.00 2010-12-14 01:12:54.824 348 13203.97 529.97 56859.04 88888.00 2010-12-14 01:12:55.824 348 13202.93 529.85 56859.04 88888.00 2010-12-14 01:12:56.824 348 13202.54 530.34 56858.80 88888.00 2010-12-14 01:12:57.824 348 13202.93 530.71 56859.29 88888.00 2010-12-14 01:12:58.824 348 13203.32 529.60 56859.04 88888.00 2010-12-14 01:12:59.824 348 13202.41 530.22 56859.16 88888.00 2010-12-14 01:13:00.824 348 13202.93 530.59 56858.92 88888.00 2010-12-14 01:13:01.824 348 13203.06 531.46 56859.29 88888.00 2010-12-14 01:13:02.824 348 13202.93 530.34 56859.41 88888.00 2010-12-14 01:13:03.824 348 13203.58 529.72 56859.04 88888.00 2010-12-14 01:13:04.824 348 13203.32 529.97 56859.41 88888.00 2010-12-14 01:13:05.824 348 13203.19 530.09 56859.29 88888.00 2010-12-14 01:13:06.824 348 13203.71 530.59 56859.41 88888.00 2010-12-14 01:13:07.824 348 13203.97 529.85 56859.53 88888.00 2010-12-14 01:13:08.824 348 13203.06 530.09 56858.80 88888.00 2010-12-14 01:13:09.824 348 13202.93 530.47 56858.92 88888.00 2010-12-14 01:13:10.824 348 13202.93 529.97 56859.29 88888.00 2010-12-14 01:13:11.824 348 13203.45 530.47 56858.92 88888.00 2010-12-14 01:13:12.824 348 13203.84 530.96 56859.41 88888.00 2010-12-14 01:13:13.824 348 13203.32 530.22 56858.80 88888.00 2010-12-14 01:13:14.824 348 13203.06 530.09 56859.04 88888.00 2010-12-14 01:13:15.824 348 13203.71 530.34 56858.80 88888.00 2010-12-14 01:13:16.824 348 13203.32 530.09 56859.29 88888.00 2010-12-14 01:13:17.824 348 13203.71 530.22 56859.53 88888.00 2010-12-14 01:13:18.824 348 13204.23 530.47 56858.31 88888.00 2010-12-14 01:13:19.824 348 13203.84 530.47 56859.16 88888.00 2010-12-14 01:13:20.824 348 13203.06 530.84 56859.53 88888.00 2010-12-14 01:13:21.824 348 13203.71 530.22 56859.65 88888.00 2010-12-14 01:13:22.824 348 13203.84 530.84 56859.77 88888.00 2010-12-14 01:13:23.824 348 13203.71 530.96 56859.16 88888.00 2010-12-14 01:13:24.824 348 13203.71 530.47 56858.80 88888.00 2010-12-14 01:13:25.824 348 13203.71 531.33 56859.16 88888.00 2010-12-14 01:13:26.824 348 13203.32 531.21 56859.29 88888.00 2010-12-14 01:13:27.824 348 13203.19 530.34 56859.41 88888.00 2010-12-14 01:13:28.824 348 13203.45 530.59 56859.41 88888.00 2010-12-14 01:13:29.824 348 13203.71 531.09 56858.92 88888.00 2010-12-14 01:13:30.824 348 13203.71 530.22 56859.16 88888.00 2010-12-14 01:13:31.824 348 13204.23 530.09 56859.90 88888.00 2010-12-14 01:13:32.824 348 13203.45 530.84 56859.16 88888.00 2010-12-14 01:13:33.824 348 13203.71 530.59 56859.41 88888.00 2010-12-14 01:13:34.824 348 13203.58 531.21 56859.77 88888.00 2010-12-14 01:13:35.824 348 13203.19 530.47 56859.77 88888.00 2010-12-14 01:13:36.824 348 13203.84 530.96 56859.53 88888.00 2010-12-14 01:13:37.824 348 13203.32 531.09 56859.16 88888.00 2010-12-14 01:13:38.824 348 13204.10 532.08 56859.41 88888.00 2010-12-14 01:13:39.824 348 13203.45 531.58 56859.16 88888.00 2010-12-14 01:13:40.824 348 13203.58 531.33 56859.65 88888.00 2010-12-14 01:13:41.824 348 13203.71 531.46 56859.77 88888.00 2010-12-14 01:13:42.824 348 13204.10 530.84 56859.53 88888.00 2010-12-14 01:13:43.824 348 13203.19 532.20 56859.65 88888.00 2010-12-14 01:13:44.824 348 13203.06 532.32 56859.16 88888.00 2010-12-14 01:13:45.824 348 13203.06 531.21 56859.29 88888.00 2010-12-14 01:13:46.824 348 13203.32 531.46 56860.02 88888.00 2010-12-14 01:13:47.824 348 13203.58 531.46 56859.65 88888.00 2010-12-14 01:13:48.824 348 13203.71 531.95 56859.29 88888.00 2010-12-14 01:13:49.824 348 13203.84 531.83 56859.41 88888.00 2010-12-14 01:13:50.824 348 13203.32 531.33 56859.65 88888.00 2010-12-14 01:13:51.824 348 13203.06 531.95 56859.16 88888.00 2010-12-14 01:13:52.824 348 13203.19 531.95 56859.04 88888.00 2010-12-14 01:13:53.824 348 13203.32 531.58 56859.41 88888.00 2010-12-14 01:13:54.824 348 13203.45 531.95 56859.90 88888.00 2010-12-14 01:13:55.824 348 13203.32 532.08 56859.41 88888.00 2010-12-14 01:13:56.824 348 13202.02 531.70 56859.41 88888.00 2010-12-14 01:13:57.824 348 13203.58 532.20 56859.41 88888.00 2010-12-14 01:13:58.824 348 13202.67 532.20 56859.41 88888.00 2010-12-14 01:13:59.824 348 13203.06 530.96 56859.41 88888.00 2010-12-14 01:14:00.824 348 13203.84 531.58 56859.53 88888.00 2010-12-14 01:14:01.824 348 13203.19 532.20 56859.29 88888.00 2010-12-14 01:14:02.824 348 13203.19 531.58 56859.53 88888.00 2010-12-14 01:14:03.824 348 13203.32 531.95 56859.16 88888.00 2010-12-14 01:14:04.824 348 13203.97 532.20 56859.29 88888.00 2010-12-14 01:14:05.824 348 13203.84 532.08 56859.41 88888.00 2010-12-14 01:14:06.824 348 13203.58 532.45 56859.53 88888.00 2010-12-14 01:14:07.824 348 13203.71 532.32 56859.90 88888.00 2010-12-14 01:14:08.824 348 13203.58 532.32 56859.04 88888.00 2010-12-14 01:14:09.824 348 13203.84 531.70 56859.16 88888.00 2010-12-14 01:14:10.824 348 13203.84 531.95 56859.29 88888.00 2010-12-14 01:14:11.824 348 13204.23 532.08 56860.02 88888.00 2010-12-14 01:14:12.824 348 13204.36 531.70 56859.77 88888.00 2010-12-14 01:14:13.824 348 13204.36 531.58 56859.53 88888.00 2010-12-14 01:14:14.824 348 13204.36 532.45 56859.04 88888.00 2010-12-14 01:14:15.824 348 13204.36 531.95 56859.29 88888.00 2010-12-14 01:14:16.824 348 13204.23 531.83 56859.29 88888.00 2010-12-14 01:14:17.824 348 13204.62 531.46 56859.04 88888.00 2010-12-14 01:14:18.824 348 13204.75 531.21 56859.04 88888.00 2010-12-14 01:14:19.824 348 13204.23 531.46 56858.92 88888.00 2010-12-14 01:14:20.824 348 13204.23 531.58 56859.29 88888.00 2010-12-14 01:14:21.824 348 13203.97 531.70 56859.53 88888.00 2010-12-14 01:14:22.824 348 13204.10 532.08 56858.80 88888.00 2010-12-14 01:14:23.824 348 13203.97 531.21 56858.92 88888.00 2010-12-14 01:14:24.824 348 13204.49 531.33 56859.41 88888.00 2010-12-14 01:14:25.824 348 13204.62 531.58 56858.68 88888.00 2010-12-14 01:14:26.824 348 13204.36 531.58 56859.29 88888.00 2010-12-14 01:14:27.824 348 13203.97 532.08 56859.04 88888.00 2010-12-14 01:14:28.824 348 13204.75 531.83 56859.29 88888.00 2010-12-14 01:14:29.824 348 13204.23 532.08 56859.16 88888.00 2010-12-14 01:14:30.824 348 13203.58 531.58 56858.31 88888.00 2010-12-14 01:14:31.824 348 13204.49 531.95 56859.16 88888.00 2010-12-14 01:14:32.824 348 13204.88 531.58 56858.92 88888.00 2010-12-14 01:14:33.824 348 13205.27 531.21 56859.16 88888.00 2010-12-14 01:14:34.824 348 13203.84 530.96 56858.92 88888.00 2010-12-14 01:14:35.824 348 13204.10 531.09 56858.68 88888.00 2010-12-14 01:14:36.824 348 13203.97 531.46 56859.16 88888.00 2010-12-14 01:14:37.824 348 13204.49 532.08 56859.77 88888.00 2010-12-14 01:14:38.824 348 13205.01 531.21 56859.04 88888.00 2010-12-14 01:14:39.824 348 13204.36 531.33 56859.29 88888.00 2010-12-14 01:14:40.824 348 13204.36 530.96 56859.04 88888.00 2010-12-14 01:14:41.824 348 13204.23 531.09 56859.53 88888.00 2010-12-14 01:14:42.824 348 13203.71 530.96 56859.29 88888.00 2010-12-14 01:14:43.824 348 13204.23 530.84 56859.04 88888.00 2010-12-14 01:14:44.824 348 13204.49 531.09 56858.80 88888.00 2010-12-14 01:14:45.824 348 13203.97 531.46 56858.31 88888.00 2010-12-14 01:14:46.824 348 13204.10 531.33 56858.68 88888.00 2010-12-14 01:14:47.824 348 13204.10 530.71 56859.29 88888.00 2010-12-14 01:14:48.824 348 13204.23 531.33 56859.04 88888.00 2010-12-14 01:14:49.824 348 13204.10 530.84 56858.55 88888.00 2010-12-14 01:14:50.824 348 13204.23 530.96 56858.80 88888.00 2010-12-14 01:14:51.824 348 13203.97 530.47 56858.68 88888.00 2010-12-14 01:14:52.824 348 13203.97 530.34 56858.92 88888.00 2010-12-14 01:14:53.824 348 13203.58 530.84 56858.68 88888.00 2010-12-14 01:14:54.824 348 13203.71 530.71 56859.53 88888.00 2010-12-14 01:14:55.824 348 13203.97 530.96 56858.80 88888.00 2010-12-14 01:14:56.824 348 13203.84 530.71 56858.68 88888.00 2010-12-14 01:14:57.824 348 13204.23 530.22 56859.16 88888.00 2010-12-14 01:14:58.824 348 13203.97 529.97 56858.06 88888.00 2010-12-14 01:14:59.824 348 13204.23 530.59 56858.68 88888.00 2010-12-14 01:15:00.824 348 13203.84 530.96 56858.43 88888.00 2010-12-14 01:15:01.824 348 13203.58 530.22 56859.04 88888.00 2010-12-14 01:15:02.824 348 13204.23 530.34 56858.68 88888.00 2010-12-14 01:15:03.824 348 13204.23 530.22 56858.55 88888.00 2010-12-14 01:15:04.824 348 13203.58 529.85 56858.55 88888.00 2010-12-14 01:15:05.824 348 13203.84 530.09 56858.68 88888.00 2010-12-14 01:15:06.824 348 13203.97 530.22 56858.55 88888.00 2010-12-14 01:15:07.824 348 13203.84 530.22 56858.55 88888.00 2010-12-14 01:15:08.824 348 13204.10 529.97 56858.80 88888.00 2010-12-14 01:15:09.824 348 13204.62 529.48 56858.31 88888.00 2010-12-14 01:15:10.824 348 13204.10 529.85 56857.94 88888.00 2010-12-14 01:15:11.824 348 13203.97 530.09 56858.06 88888.00 2010-12-14 01:15:12.824 348 13203.71 529.85 56859.04 88888.00 2010-12-14 01:15:13.824 348 13203.97 529.48 56858.68 88888.00 2010-12-14 01:15:14.824 348 13204.36 530.09 56858.68 88888.00 2010-12-14 01:15:15.824 348 13203.71 529.97 56858.55 88888.00 2010-12-14 01:15:16.824 348 13203.97 529.60 56859.16 88888.00 2010-12-14 01:15:17.824 348 13204.36 529.60 56858.68 88888.00 2010-12-14 01:15:18.824 348 13203.84 529.48 56858.43 88888.00 2010-12-14 01:15:19.824 348 13204.75 531.09 56858.18 88888.00 2010-12-14 01:15:20.824 348 13204.75 529.60 56857.82 88888.00 2010-12-14 01:15:21.824 348 13203.84 529.60 56858.68 88888.00 2010-12-14 01:15:22.824 348 13203.97 529.60 56859.04 88888.00 2010-12-14 01:15:23.824 348 13203.45 529.48 56858.31 88888.00 2010-12-14 01:15:24.824 348 13204.10 529.60 56858.68 88888.00 2010-12-14 01:15:25.824 348 13203.71 530.09 56858.55 88888.00 2010-12-14 01:15:26.824 348 13203.58 529.23 56858.68 88888.00 2010-12-14 01:15:27.824 348 13204.36 529.85 56858.55 88888.00 2010-12-14 01:15:28.824 348 13203.97 529.23 56858.55 88888.00 2010-12-14 01:15:29.824 348 13204.10 528.86 56858.68 88888.00 2010-12-14 01:15:30.824 348 13204.23 529.60 56859.04 88888.00 2010-12-14 01:15:31.824 348 13203.97 529.48 56858.55 88888.00 2010-12-14 01:15:32.824 348 13203.71 529.35 56858.55 88888.00 2010-12-14 01:15:33.824 348 13203.58 529.23 56858.80 88888.00 2010-12-14 01:15:34.824 348 13203.97 529.35 56859.16 88888.00 2010-12-14 01:15:35.824 348 13203.45 528.86 56858.68 88888.00 2010-12-14 01:15:36.824 348 13203.84 528.98 56859.29 88888.00 2010-12-14 01:15:37.824 348 13204.36 528.86 56858.80 88888.00 2010-12-14 01:15:38.824 348 13204.10 529.48 56857.82 88888.00 2010-12-14 01:15:39.824 348 13203.32 530.09 56858.68 88888.00 2010-12-14 01:15:40.824 348 13203.71 530.09 56858.80 88888.00 2010-12-14 01:15:41.824 348 13203.84 529.23 56858.43 88888.00 2010-12-14 01:15:42.824 348 13204.36 529.10 56858.55 88888.00 2010-12-14 01:15:43.824 348 13204.75 528.86 56858.18 88888.00 2010-12-14 01:15:44.824 348 13204.49 528.98 56857.94 88888.00 2010-12-14 01:15:45.824 348 13203.45 528.61 56858.06 88888.00 2010-12-14 01:15:46.824 348 13203.58 529.72 56858.31 88888.00 2010-12-14 01:15:47.824 348 13203.84 529.48 56858.43 88888.00 2010-12-14 01:15:48.824 348 13203.45 529.60 56857.82 88888.00 2010-12-14 01:15:49.824 348 13203.06 529.35 56857.70 88888.00 2010-12-14 01:15:50.824 348 13203.84 529.85 56857.82 88888.00 2010-12-14 01:15:51.824 348 13203.71 528.86 56858.43 88888.00 2010-12-14 01:15:52.824 348 13204.10 528.98 56858.06 88888.00 2010-12-14 01:15:53.824 348 13203.32 528.73 56859.16 88888.00 2010-12-14 01:15:54.824 348 13203.06 529.10 56858.06 88888.00 2010-12-14 01:15:55.824 348 13203.32 529.35 56858.92 88888.00 2010-12-14 01:15:56.824 348 13203.45 528.73 56858.31 88888.00 2010-12-14 01:15:57.824 348 13202.41 529.23 56858.31 88888.00 2010-12-14 01:15:58.824 348 13203.32 529.85 56858.43 88888.00 2010-12-14 01:15:59.824 348 13202.80 529.85 56857.94 88888.00 2010-12-14 01:16:00.824 348 13203.19 529.35 56857.82 88888.00 2010-12-14 01:16:01.824 348 13203.58 528.86 56858.06 88888.00 2010-12-14 01:16:02.824 348 13203.71 529.10 56858.43 88888.00 2010-12-14 01:16:03.824 348 13203.06 528.86 56858.06 88888.00 2010-12-14 01:16:04.824 348 13203.06 528.86 56858.31 88888.00 2010-12-14 01:16:05.824 348 13203.19 528.73 56858.18 88888.00 2010-12-14 01:16:06.824 348 13203.06 528.73 56858.06 88888.00 2010-12-14 01:16:07.824 348 13202.80 528.48 56858.31 88888.00 2010-12-14 01:16:08.824 348 13202.80 528.61 56857.94 88888.00 2010-12-14 01:16:09.824 348 13203.58 529.10 56858.43 88888.00 2010-12-14 01:16:10.824 348 13203.06 528.98 56857.57 88888.00 2010-12-14 01:16:11.824 348 13203.45 528.73 56857.82 88888.00 2010-12-14 01:16:12.824 348 13202.41 529.48 56858.55 88888.00 2010-12-14 01:16:13.824 348 13202.67 529.48 56857.82 88888.00 2010-12-14 01:16:14.824 348 13202.28 529.48 56858.06 88888.00 2010-12-14 01:16:15.824 348 13203.06 529.35 56858.18 88888.00 2010-12-14 01:16:16.824 348 13202.93 529.48 56858.80 88888.00 2010-12-14 01:16:17.824 348 13203.32 528.48 56858.68 88888.00 2010-12-14 01:16:18.824 348 13203.06 528.98 56858.43 88888.00 2010-12-14 01:16:19.824 348 13203.06 528.61 56858.18 88888.00 2010-12-14 01:16:20.824 348 13202.67 528.73 56857.57 88888.00 2010-12-14 01:16:21.824 348 13202.41 528.61 56857.45 88888.00 2010-12-14 01:16:22.824 348 13202.54 528.86 56857.94 88888.00 2010-12-14 01:16:23.824 348 13202.93 528.48 56857.82 88888.00 2010-12-14 01:16:24.824 348 13203.58 528.36 56857.57 88888.00 2010-12-14 01:16:25.824 348 13202.67 528.24 56857.70 88888.00 2010-12-14 01:16:26.824 348 13202.80 528.36 56858.68 88888.00 2010-12-14 01:16:27.824 348 13202.93 528.86 56858.06 88888.00 2010-12-14 01:16:28.824 348 13202.67 527.99 56857.82 88888.00 2010-12-14 01:16:29.824 348 13202.54 528.24 56857.94 88888.00 2010-12-14 01:16:30.824 348 13202.54 528.61 56857.94 88888.00 2010-12-14 01:16:31.824 348 13202.54 528.24 56858.68 88888.00 2010-12-14 01:16:32.824 348 13202.54 528.86 56857.33 88888.00 2010-12-14 01:16:33.824 348 13202.15 528.48 56857.57 88888.00 2010-12-14 01:16:34.824 348 13202.80 528.24 56857.57 88888.00 2010-12-14 01:16:35.824 348 13202.54 528.61 56858.31 88888.00 2010-12-14 01:16:36.824 348 13202.28 528.24 56857.57 88888.00 2010-12-14 01:16:37.824 348 13201.89 528.24 56858.18 88888.00 2010-12-14 01:16:38.824 348 13203.19 528.11 56857.82 88888.00 2010-12-14 01:16:39.824 348 13201.89 528.61 56857.82 88888.00 2010-12-14 01:16:40.824 348 13202.28 528.36 56858.18 88888.00 2010-12-14 01:16:41.824 348 13201.89 528.11 56857.21 88888.00 2010-12-14 01:16:42.824 348 13202.93 528.48 56858.06 88888.00 2010-12-14 01:16:43.824 348 13202.15 528.36 56857.57 88888.00 2010-12-14 01:16:44.824 348 13202.15 527.86 56858.43 88888.00 2010-12-14 01:16:45.824 348 13201.89 528.36 56858.18 88888.00 2010-12-14 01:16:46.824 348 13202.67 528.11 56857.21 88888.00 2010-12-14 01:16:47.824 348 13201.76 527.99 56858.06 88888.00 2010-12-14 01:16:48.824 348 13202.41 528.24 56857.57 88888.00 2010-12-14 01:16:49.824 348 13201.76 528.98 56857.57 88888.00 2010-12-14 01:16:50.824 348 13202.02 528.11 56858.06 88888.00 2010-12-14 01:16:51.824 348 13202.54 528.36 56858.06 88888.00 2010-12-14 01:16:52.824 348 13202.67 528.11 56857.94 88888.00 2010-12-14 01:16:53.824 348 13201.37 527.86 56858.06 88888.00 2010-12-14 01:16:54.824 348 13201.37 527.62 56858.18 88888.00 2010-12-14 01:16:55.824 348 13202.02 527.62 56858.18 88888.00 2010-12-14 01:16:56.824 348 13202.02 528.36 56857.57 88888.00 2010-12-14 01:16:57.824 348 13202.02 528.36 56858.06 88888.00 2010-12-14 01:16:58.824 348 13201.63 528.11 56857.45 88888.00 2010-12-14 01:16:59.824 348 13201.24 528.24 56857.82 88888.00 2010-12-14 01:17:00.824 348 13201.76 528.11 56857.57 88888.00 2010-12-14 01:17:01.824 348 13201.76 528.36 56858.18 88888.00 2010-12-14 01:17:02.824 348 13200.72 528.61 56857.94 88888.00 2010-12-14 01:17:03.824 348 13201.89 527.74 56858.06 88888.00 2010-12-14 01:17:04.824 348 13201.50 528.73 56857.82 88888.00 2010-12-14 01:17:05.824 348 13201.89 528.48 56857.94 88888.00 2010-12-14 01:17:06.824 348 13201.63 528.73 56857.82 88888.00 2010-12-14 01:17:07.824 348 13202.02 528.86 56857.94 88888.00 2010-12-14 01:17:08.824 348 13202.02 528.73 56858.18 88888.00 2010-12-14 01:17:09.824 348 13202.02 528.73 56857.45 88888.00 2010-12-14 01:17:10.824 348 13201.89 527.86 56857.82 88888.00 2010-12-14 01:17:11.824 348 13201.37 528.48 56857.45 88888.00 2010-12-14 01:17:12.824 348 13201.24 528.61 56857.82 88888.00 2010-12-14 01:17:13.824 348 13201.24 528.61 56857.57 88888.00 2010-12-14 01:17:14.824 348 13202.41 528.61 56857.70 88888.00 2010-12-14 01:17:15.824 348 13201.76 527.86 56857.45 88888.00 2010-12-14 01:17:16.824 348 13202.02 528.98 56857.45 88888.00 2010-12-14 01:17:17.824 348 13201.89 528.73 56857.94 88888.00 2010-12-14 01:17:18.824 348 13201.37 528.48 56857.94 88888.00 2010-12-14 01:17:19.824 348 13201.63 529.23 56857.09 88888.00 2010-12-14 01:17:20.824 348 13201.37 527.86 56858.06 88888.00 2010-12-14 01:17:21.824 348 13201.50 528.73 56858.18 88888.00 2010-12-14 01:17:22.824 348 13202.02 529.10 56857.45 88888.00 2010-12-14 01:17:23.824 348 13201.50 529.23 56857.21 88888.00 2010-12-14 01:17:24.824 348 13202.15 528.86 56857.33 88888.00 2010-12-14 01:17:25.824 348 13202.02 528.48 56857.33 88888.00 2010-12-14 01:17:26.824 348 13201.24 528.73 56856.96 88888.00 2010-12-14 01:17:27.824 348 13200.85 527.99 56857.09 88888.00 2010-12-14 01:17:28.824 348 13202.02 528.24 56857.45 88888.00 2010-12-14 01:17:29.824 348 13200.98 528.36 56857.82 88888.00 2010-12-14 01:17:30.824 348 13200.98 528.61 56858.06 88888.00 2010-12-14 01:17:31.824 348 13201.50 528.36 56857.45 88888.00 2010-12-14 01:17:32.824 348 13201.63 528.24 56857.09 88888.00 2010-12-14 01:17:33.824 348 13201.24 528.86 56857.45 88888.00 2010-12-14 01:17:34.824 348 13202.02 528.86 56857.57 88888.00 2010-12-14 01:17:35.824 348 13202.15 528.24 56856.84 88888.00 2010-12-14 01:17:36.824 348 13202.15 528.24 56857.21 88888.00 2010-12-14 01:17:37.824 348 13201.76 528.36 56857.57 88888.00 2010-12-14 01:17:38.824 348 13201.89 528.36 56857.70 88888.00 2010-12-14 01:17:39.824 348 13201.63 529.10 56857.33 88888.00 2010-12-14 01:17:40.824 348 13201.63 528.61 56857.94 88888.00 2010-12-14 01:17:41.824 348 13201.50 528.24 56857.33 88888.00 2010-12-14 01:17:42.824 348 13202.41 528.11 56857.70 88888.00 2010-12-14 01:17:43.824 348 13201.37 528.86 56856.84 88888.00 2010-12-14 01:17:44.824 348 13201.63 528.48 56856.96 88888.00 2010-12-14 01:17:45.824 348 13202.15 528.11 56858.31 88888.00 2010-12-14 01:17:46.824 348 13201.63 528.73 56858.06 88888.00 2010-12-14 01:17:47.824 348 13201.76 528.48 56858.06 88888.00 2010-12-14 01:17:48.824 348 13201.11 528.61 56857.57 88888.00 2010-12-14 01:17:49.824 348 13201.37 528.48 56857.70 88888.00 2010-12-14 01:17:50.824 348 13201.50 527.86 56858.06 88888.00 2010-12-14 01:17:51.824 348 13200.59 528.11 56857.70 88888.00 2010-12-14 01:17:52.824 348 13202.28 527.99 56857.21 88888.00 2010-12-14 01:17:53.824 348 13201.11 527.49 56857.45 88888.00 2010-12-14 01:17:54.824 348 13201.50 528.11 56857.33 88888.00 2010-12-14 01:17:55.824 348 13201.11 527.49 56858.06 88888.00 2010-12-14 01:17:56.824 348 13201.11 528.11 56857.82 88888.00 2010-12-14 01:17:57.824 348 13200.85 527.49 56856.96 88888.00 2010-12-14 01:17:58.824 348 13201.11 527.86 56857.33 88888.00 2010-12-14 01:17:59.824 348 13201.50 527.86 56857.45 88888.00 2010-12-14 01:18:00.824 348 13201.11 527.25 56857.57 88888.00 2010-12-14 01:18:01.824 348 13200.20 528.11 56856.96 88888.00 2010-12-14 01:18:02.824 348 13201.37 527.99 56857.57 88888.00 2010-12-14 01:18:03.824 348 13201.24 527.86 56857.57 88888.00 2010-12-14 01:18:04.824 348 13200.85 527.74 56857.57 88888.00 2010-12-14 01:18:05.824 348 13201.37 527.99 56857.70 88888.00 2010-12-14 01:18:06.824 348 13200.85 527.86 56856.96 88888.00 2010-12-14 01:18:07.824 348 13201.24 527.99 56857.45 88888.00 2010-12-14 01:18:08.824 348 13201.24 527.25 56856.84 88888.00 2010-12-14 01:18:09.824 348 13201.63 527.62 56857.70 88888.00 2010-12-14 01:18:10.824 348 13201.37 527.12 56857.70 88888.00 2010-12-14 01:18:11.824 348 13201.24 527.00 56857.45 88888.00 2010-12-14 01:18:12.824 348 13201.63 527.37 56857.09 88888.00 2010-12-14 01:18:13.824 348 13201.24 527.37 56856.84 88888.00 2010-12-14 01:18:14.824 348 13201.50 527.37 56857.09 88888.00 2010-12-14 01:18:15.824 348 13201.24 527.00 56856.84 88888.00 2010-12-14 01:18:16.824 348 13201.24 527.37 56857.09 88888.00 2010-12-14 01:18:17.824 348 13201.11 527.74 56857.09 88888.00 2010-12-14 01:18:18.824 348 13201.63 527.25 56857.57 88888.00 2010-12-14 01:18:19.824 348 13201.63 527.00 56856.96 88888.00 2010-12-14 01:18:20.824 348 13201.76 526.75 56857.45 88888.00 2010-12-14 01:18:21.824 348 13201.76 526.63 56856.84 88888.00 2010-12-14 01:18:22.824 348 13201.76 526.87 56856.35 88888.00 2010-12-14 01:18:23.824 348 13201.37 527.00 56857.09 88888.00 2010-12-14 01:18:24.824 348 13202.02 527.49 56857.21 88888.00 2010-12-14 01:18:25.824 348 13201.89 527.37 56857.09 88888.00 2010-12-14 01:18:26.824 348 13201.24 527.49 56857.09 88888.00 2010-12-14 01:18:27.824 348 13201.63 527.00 56856.84 88888.00 2010-12-14 01:18:28.824 348 13201.11 527.25 56857.21 88888.00 2010-12-14 01:18:29.824 348 13201.50 526.63 56856.96 88888.00 2010-12-14 01:18:30.824 348 13201.63 527.49 56856.72 88888.00 2010-12-14 01:18:31.824 348 13201.37 526.75 56857.21 88888.00 2010-12-14 01:18:32.824 348 13201.50 526.75 56856.47 88888.00 2010-12-14 01:18:33.824 348 13200.98 526.75 56856.84 88888.00 2010-12-14 01:18:34.824 348 13201.37 526.38 56857.33 88888.00 2010-12-14 01:18:35.824 348 13201.11 527.62 56856.59 88888.00 2010-12-14 01:18:36.824 348 13201.24 526.87 56857.21 88888.00 2010-12-14 01:18:37.824 348 13201.89 527.49 56857.33 88888.00 2010-12-14 01:18:38.824 348 13201.50 527.37 56857.21 88888.00 2010-12-14 01:18:39.824 348 13201.50 527.62 56857.33 88888.00 2010-12-14 01:18:40.824 348 13201.63 526.87 56857.21 88888.00 2010-12-14 01:18:41.824 348 13200.59 527.49 56856.59 88888.00 2010-12-14 01:18:42.824 348 13200.98 527.00 56857.45 88888.00 2010-12-14 01:18:43.824 348 13200.98 527.12 56856.96 88888.00 2010-12-14 01:18:44.824 348 13201.37 527.12 56856.35 88888.00 2010-12-14 01:18:45.824 348 13200.72 526.87 56857.21 88888.00 2010-12-14 01:18:46.824 348 13200.85 527.62 56856.59 88888.00 2010-12-14 01:18:47.824 348 13200.85 526.87 56856.59 88888.00 2010-12-14 01:18:48.824 348 13200.85 527.12 56856.96 88888.00 2010-12-14 01:18:49.824 348 13199.94 527.37 56856.84 88888.00 2010-12-14 01:18:50.824 348 13200.33 527.12 56856.84 88888.00 2010-12-14 01:18:51.824 348 13200.72 527.25 56857.33 88888.00 2010-12-14 01:18:52.824 348 13201.50 526.75 56857.21 88888.00 2010-12-14 01:18:53.824 348 13200.98 527.37 56856.72 88888.00 2010-12-14 01:18:54.824 348 13200.85 527.00 56856.23 88888.00 2010-12-14 01:18:55.824 348 13201.24 527.74 56857.21 88888.00 2010-12-14 01:18:56.824 348 13200.98 527.99 56857.45 88888.00 2010-12-14 01:18:57.824 348 13200.72 527.62 56856.84 88888.00 2010-12-14 01:18:58.824 348 13200.85 527.37 56857.09 88888.00 2010-12-14 01:18:59.824 348 13200.07 527.49 56857.09 88888.00 2010-12-14 01:19:00.824 348 13200.98 528.11 56856.84 88888.00 2010-12-14 01:19:01.824 348 13200.59 528.48 56856.59 88888.00 2010-12-14 01:19:02.824 348 13200.20 527.49 56857.21 88888.00 2010-12-14 01:19:03.824 348 13200.07 527.99 56856.72 88888.00 2010-12-14 01:19:04.824 348 13200.20 528.48 56857.45 88888.00 2010-12-14 01:19:05.824 348 13200.59 528.11 56856.59 88888.00 2010-12-14 01:19:06.824 348 13200.20 527.49 56856.72 88888.00 2010-12-14 01:19:07.824 348 13200.46 528.36 56856.23 88888.00 2010-12-14 01:19:08.824 348 13200.98 528.11 56856.59 88888.00 2010-12-14 01:19:09.824 348 13200.20 528.11 56856.59 88888.00 2010-12-14 01:19:10.824 348 13200.46 527.99 56856.84 88888.00 2010-12-14 01:19:11.824 348 13200.46 528.86 56856.23 88888.00 2010-12-14 01:19:12.824 348 13200.72 528.86 56856.84 88888.00 2010-12-14 01:19:13.824 348 13200.98 528.61 56856.84 88888.00 2010-12-14 01:19:14.824 348 13200.98 528.11 56856.35 88888.00 2010-12-14 01:19:15.824 348 13200.46 527.62 56856.47 88888.00 2010-12-14 01:19:16.824 348 13201.50 528.36 56856.47 88888.00 2010-12-14 01:19:17.824 348 13200.85 528.98 56856.84 88888.00 2010-12-14 01:19:18.824 348 13201.37 528.11 56856.59 88888.00 2010-12-14 01:19:19.824 348 13201.24 528.98 56857.09 88888.00 2010-12-14 01:19:20.824 348 13201.76 528.86 56856.11 88888.00 2010-12-14 01:19:21.824 348 13200.98 528.11 56856.84 88888.00 2010-12-14 01:19:22.824 348 13201.24 528.24 56856.59 88888.00 2010-12-14 01:19:23.824 348 13201.11 528.73 56857.33 88888.00 2010-12-14 01:19:24.824 348 13201.63 529.10 56856.72 88888.00 2010-12-14 01:19:25.824 348 13201.89 529.23 56856.72 88888.00 2010-12-14 01:19:26.824 348 13201.63 528.24 56856.84 88888.00 2010-12-14 01:19:27.824 348 13200.46 529.10 56857.21 88888.00 2010-12-14 01:19:28.824 348 13201.50 529.10 56856.96 88888.00 2010-12-14 01:19:29.824 348 13201.11 528.48 56856.72 88888.00 2010-12-14 01:19:30.824 348 13200.98 528.24 56856.47 88888.00 2010-12-14 01:19:31.824 348 13201.24 528.24 56856.84 88888.00 2010-12-14 01:19:32.824 348 13200.85 529.23 56856.96 88888.00 2010-12-14 01:19:33.824 348 13201.76 528.86 56857.21 88888.00 2010-12-14 01:19:34.824 348 13201.37 528.61 56856.35 88888.00 2010-12-14 01:19:35.824 348 13201.50 528.73 56856.59 88888.00 2010-12-14 01:19:36.824 348 13201.37 528.48 56856.59 88888.00 2010-12-14 01:19:37.824 348 13201.37 529.10 56856.23 88888.00 2010-12-14 01:19:38.824 348 13201.50 529.48 56857.21 88888.00 2010-12-14 01:19:39.824 348 13201.24 528.98 56856.72 88888.00 2010-12-14 01:19:40.824 348 13201.37 529.23 56856.72 88888.00 2010-12-14 01:19:41.824 348 13202.28 528.73 56856.59 88888.00 2010-12-14 01:19:42.824 348 13201.37 528.73 56857.33 88888.00 2010-12-14 01:19:43.824 348 13201.50 529.10 56857.09 88888.00 2010-12-14 01:19:44.824 348 13201.76 528.61 56856.84 88888.00 2010-12-14 01:19:45.824 348 13201.76 529.23 56856.84 88888.00 2010-12-14 01:19:46.824 348 13201.37 529.48 56857.57 88888.00 2010-12-14 01:19:47.824 348 13201.24 529.23 56856.59 88888.00 2010-12-14 01:19:48.824 348 13201.63 529.10 56856.96 88888.00 2010-12-14 01:19:49.824 348 13201.63 529.23 56856.96 88888.00 2010-12-14 01:19:50.824 348 13201.24 529.35 56857.09 88888.00 2010-12-14 01:19:51.824 348 13201.76 528.86 56856.59 88888.00 2010-12-14 01:19:52.824 348 13201.63 529.35 56857.57 88888.00 2010-12-14 01:19:53.824 348 13201.24 529.60 56857.21 88888.00 2010-12-14 01:19:54.824 348 13201.24 528.98 56857.21 88888.00 2010-12-14 01:19:55.824 348 13201.24 529.60 56856.72 88888.00 2010-12-14 01:19:56.824 348 13201.37 529.10 56856.96 88888.00 2010-12-14 01:19:57.824 348 13200.98 529.23 56857.09 88888.00 2010-12-14 01:19:58.824 348 13200.85 528.86 56857.09 88888.00 2010-12-14 01:19:59.824 348 13201.63 529.48 56857.33 88888.00 2010-12-14 01:20:00.824 348 13200.72 529.60 56857.21 88888.00 2010-12-14 01:20:01.824 348 13201.50 529.72 56857.09 88888.00 2010-12-14 01:20:02.824 348 13201.50 528.86 56856.72 88888.00 2010-12-14 01:20:03.824 348 13200.98 528.61 56857.33 88888.00 2010-12-14 01:20:04.824 348 13200.98 529.48 56857.21 88888.00 2010-12-14 01:20:05.824 348 13201.37 529.10 56857.21 88888.00 2010-12-14 01:20:06.824 348 13201.11 528.73 56857.33 88888.00 2010-12-14 01:20:07.824 348 13201.50 528.98 56856.96 88888.00 2010-12-14 01:20:08.824 348 13201.11 528.61 56857.33 88888.00 2010-12-14 01:20:09.824 348 13200.98 529.10 56857.57 88888.00 2010-12-14 01:20:10.824 348 13200.46 528.73 56857.09 88888.00 2010-12-14 01:20:11.824 348 13201.11 528.73 56857.33 88888.00 2010-12-14 01:20:12.824 348 13201.63 528.86 56857.33 88888.00 2010-12-14 01:20:13.824 348 13201.11 528.61 56856.59 88888.00 2010-12-14 01:20:14.824 348 13200.85 528.73 56857.33 88888.00 2010-12-14 01:20:15.824 348 13201.11 528.61 56857.21 88888.00 2010-12-14 01:20:16.824 348 13200.98 528.86 56857.21 88888.00 2010-12-14 01:20:17.824 348 13201.24 528.86 56856.72 88888.00 2010-12-14 01:20:18.824 348 13201.11 528.61 56857.57 88888.00 2010-12-14 01:20:19.824 348 13200.85 528.73 56857.09 88888.00 2010-12-14 01:20:20.824 348 13200.72 529.10 56857.09 88888.00 2010-12-14 01:20:21.824 348 13200.59 529.10 56857.45 88888.00 2010-12-14 01:20:22.824 348 13201.11 529.10 56857.57 88888.00 2010-12-14 01:20:23.824 348 13200.85 529.23 56857.57 88888.00 2010-12-14 01:20:24.824 348 13200.72 528.86 56857.21 88888.00 2010-12-14 01:20:25.824 348 13200.07 529.10 56857.09 88888.00 2010-12-14 01:20:26.824 348 13200.85 528.61 56857.45 88888.00 2010-12-14 01:20:27.824 348 13200.46 529.10 56857.21 88888.00 2010-12-14 01:20:28.824 348 13201.24 529.10 56857.33 88888.00 2010-12-14 01:20:29.824 348 13200.98 529.10 56857.33 88888.00 2010-12-14 01:20:30.824 348 13200.98 528.86 56857.57 88888.00 2010-12-14 01:20:31.824 348 13201.37 529.48 56858.18 88888.00 2010-12-14 01:20:32.824 348 13201.11 529.48 56857.21 88888.00 2010-12-14 01:20:33.824 348 13200.33 529.10 56857.09 88888.00 2010-12-14 01:20:34.824 348 13200.72 529.10 56857.09 88888.00 2010-12-14 01:20:35.824 348 13201.24 529.35 56856.84 88888.00 2010-12-14 01:20:36.824 348 13201.11 529.48 56857.21 88888.00 2010-12-14 01:20:37.824 348 13201.24 529.35 56856.84 88888.00 2010-12-14 01:20:38.824 348 13201.11 529.23 56857.57 88888.00 2010-12-14 01:20:39.824 348 13200.98 528.24 56856.96 88888.00 2010-12-14 01:20:40.824 348 13200.85 529.35 56857.33 88888.00 2010-12-14 01:20:41.824 348 13200.72 529.35 56857.21 88888.00 2010-12-14 01:20:42.824 348 13200.98 528.98 56857.21 88888.00 2010-12-14 01:20:43.824 348 13201.24 529.23 56857.70 88888.00 2010-12-14 01:20:44.824 348 13200.33 529.48 56856.96 88888.00 2010-12-14 01:20:45.824 348 13200.98 529.60 56856.84 88888.00 2010-12-14 01:20:46.824 348 13201.11 528.73 56857.82 88888.00 2010-12-14 01:20:47.824 348 13200.59 529.48 56856.72 88888.00 2010-12-14 01:20:48.824 348 13201.50 529.35 56856.96 88888.00 2010-12-14 01:20:49.824 348 13201.37 529.35 56857.21 88888.00 2010-12-14 01:20:50.824 348 13200.72 528.73 56857.21 88888.00 2010-12-14 01:20:51.824 348 13201.63 529.23 56857.70 88888.00 2010-12-14 01:20:52.824 348 13200.59 528.86 56857.09 88888.00 2010-12-14 01:20:53.824 348 13200.85 528.98 56857.57 88888.00 2010-12-14 01:20:54.824 348 13201.37 529.10 56857.09 88888.00 2010-12-14 01:20:55.824 348 13200.98 529.23 56857.21 88888.00 2010-12-14 01:20:56.824 348 13202.02 528.86 56857.45 88888.00 2010-12-14 01:20:57.824 348 13201.89 528.61 56857.21 88888.00 2010-12-14 01:20:58.824 348 13201.11 528.61 56857.21 88888.00 2010-12-14 01:20:59.824 348 13201.76 529.10 56856.72 88888.00 2010-12-14 01:21:00.824 348 13201.11 529.23 56857.45 88888.00 2010-12-14 01:21:01.824 348 13201.89 528.98 56857.09 88888.00 2010-12-14 01:21:02.824 348 13200.85 528.73 56856.96 88888.00 2010-12-14 01:21:03.824 348 13201.37 528.36 56856.72 88888.00 2010-12-14 01:21:04.824 348 13201.24 528.86 56857.33 88888.00 2010-12-14 01:21:05.824 348 13201.89 528.61 56857.21 88888.00 2010-12-14 01:21:06.824 348 13202.15 528.86 56857.70 88888.00 2010-12-14 01:21:07.824 348 13202.02 528.73 56857.33 88888.00 2010-12-14 01:21:08.824 348 13201.89 528.73 56857.33 88888.00 2010-12-14 01:21:09.824 348 13201.89 529.23 56857.09 88888.00 2010-12-14 01:21:10.824 348 13201.89 528.86 56857.45 88888.00 2010-12-14 01:21:11.824 348 13201.37 529.10 56857.09 88888.00 2010-12-14 01:21:12.824 348 13202.02 528.61 56857.45 88888.00 2010-12-14 01:21:13.824 348 13201.50 528.48 56856.96 88888.00 2010-12-14 01:21:14.824 348 13201.89 528.98 56856.59 88888.00 2010-12-14 01:21:15.824 348 13202.28 528.61 56856.96 88888.00 2010-12-14 01:21:16.824 348 13201.76 528.73 56857.09 88888.00 2010-12-14 01:21:17.824 348 13202.41 529.35 56856.96 88888.00 2010-12-14 01:21:18.824 348 13202.28 528.73 56857.70 88888.00 2010-12-14 01:21:19.824 348 13201.63 529.23 56857.57 88888.00 2010-12-14 01:21:20.824 348 13201.63 528.73 56857.33 88888.00 2010-12-14 01:21:21.824 348 13202.80 529.48 56856.72 88888.00 2010-12-14 01:21:22.824 348 13201.89 528.86 56857.21 88888.00 2010-12-14 01:21:23.824 348 13201.63 529.23 56856.59 88888.00 2010-12-14 01:21:24.824 348 13201.89 528.61 56856.96 88888.00 2010-12-14 01:21:25.824 348 13201.89 527.86 56857.21 88888.00 2010-12-14 01:21:26.824 348 13202.54 527.74 56857.09 88888.00 2010-12-14 01:21:27.824 348 13202.15 529.23 56857.09 88888.00 2010-12-14 01:21:28.824 348 13201.50 528.73 56857.21 88888.00 2010-12-14 01:21:29.824 348 13201.89 528.98 56858.31 88888.00 2010-12-14 01:21:30.824 348 13201.24 528.98 56857.09 88888.00 2010-12-14 01:21:31.824 348 13201.89 528.98 56856.96 88888.00 2010-12-14 01:21:32.824 348 13201.89 529.23 56857.70 88888.00 2010-12-14 01:21:33.824 348 13202.02 528.86 56857.70 88888.00 2010-12-14 01:21:34.824 348 13201.76 529.48 56857.70 88888.00 2010-12-14 01:21:35.824 348 13201.37 528.86 56857.82 88888.00 2010-12-14 01:21:36.824 348 13201.63 528.98 56857.57 88888.00 2010-12-14 01:21:37.824 348 13201.37 529.10 56856.84 88888.00 2010-12-14 01:21:38.824 348 13202.41 528.48 56857.33 88888.00 2010-12-14 01:21:39.824 348 13202.02 529.35 56857.45 88888.00 2010-12-14 01:21:40.824 348 13201.89 529.48 56857.45 88888.00 2010-12-14 01:21:41.824 348 13201.89 528.36 56857.45 88888.00 2010-12-14 01:21:42.824 348 13201.89 528.36 56857.33 88888.00 2010-12-14 01:21:43.824 348 13202.02 528.24 56857.57 88888.00 2010-12-14 01:21:44.824 348 13201.37 529.10 56857.33 88888.00 2010-12-14 01:21:45.824 348 13201.50 528.36 56857.45 88888.00 2010-12-14 01:21:46.824 348 13201.76 528.73 56857.45 88888.00 2010-12-14 01:21:47.824 348 13201.24 528.48 56857.45 88888.00 2010-12-14 01:21:48.824 348 13201.76 528.48 56856.47 88888.00 2010-12-14 01:21:49.824 348 13202.15 529.10 56857.33 88888.00 2010-12-14 01:21:50.824 348 13202.02 528.61 56856.84 88888.00 2010-12-14 01:21:51.824 348 13201.89 528.36 56857.21 88888.00 2010-12-14 01:21:52.824 348 13201.11 528.61 56856.96 88888.00 2010-12-14 01:21:53.824 348 13201.63 528.98 56857.70 88888.00 2010-12-14 01:21:54.824 348 13201.63 529.72 56857.21 88888.00 2010-12-14 01:21:55.824 348 13202.28 528.73 56857.21 88888.00 2010-12-14 01:21:56.824 348 13202.28 529.10 56857.94 88888.00 2010-12-14 01:21:57.824 348 13201.89 528.73 56857.57 88888.00 2010-12-14 01:21:58.823 348 13202.15 528.61 56857.45 88888.00 2010-12-14 01:21:59.823 348 13201.89 528.48 56857.94 88888.00 2010-12-14 01:22:00.823 348 13201.63 529.10 56857.09 88888.00 2010-12-14 01:22:01.823 348 13202.02 529.10 56857.09 88888.00 2010-12-14 01:22:02.823 348 13201.76 528.73 56857.33 88888.00 2010-12-14 01:22:03.823 348 13201.76 528.98 56857.82 88888.00 2010-12-14 01:22:04.823 348 13202.15 529.23 56857.33 88888.00 2010-12-14 01:22:05.823 348 13201.50 528.98 56856.96 88888.00 2010-12-14 01:22:06.823 348 13201.76 528.73 56857.33 88888.00 2010-12-14 01:22:07.823 348 13201.76 528.73 56857.33 88888.00 2010-12-14 01:22:08.823 348 13201.24 528.73 56857.70 88888.00 2010-12-14 01:22:09.823 348 13201.89 528.86 56857.94 88888.00 2010-12-14 01:22:10.823 348 13202.67 528.73 56857.21 88888.00 2010-12-14 01:22:11.823 348 13201.24 528.98 56857.57 88888.00 2010-12-14 01:22:12.823 348 13202.02 529.60 56857.70 88888.00 2010-12-14 01:22:13.823 348 13201.37 528.73 56857.70 88888.00 2010-12-14 01:22:14.823 348 13201.76 529.48 56857.57 88888.00 2010-12-14 01:22:15.823 348 13201.50 529.10 56857.94 88888.00 2010-12-14 01:22:16.823 348 13201.24 529.23 56857.33 88888.00 2010-12-14 01:22:17.823 348 13202.28 529.35 56857.82 88888.00 2010-12-14 01:22:18.823 348 13201.37 528.86 56857.82 88888.00 2010-12-14 01:22:19.823 348 13202.02 528.73 56857.09 88888.00 2010-12-14 01:22:20.823 348 13201.89 529.48 56858.06 88888.00 2010-12-14 01:22:21.823 348 13201.76 529.23 56857.21 88888.00 2010-12-14 01:22:22.823 348 13201.76 529.48 56857.33 88888.00 2010-12-14 01:22:23.823 348 13201.24 529.35 56857.21 88888.00 2010-12-14 01:22:24.823 348 13201.76 529.10 56857.94 88888.00 2010-12-14 01:22:25.823 348 13201.24 528.98 56857.70 88888.00 2010-12-14 01:22:26.823 348 13201.63 529.35 56857.82 88888.00 2010-12-14 01:22:27.823 348 13201.37 529.23 56857.33 88888.00 2010-12-14 01:22:28.823 348 13202.02 528.86 56857.70 88888.00 2010-12-14 01:22:29.823 348 13202.02 529.10 56857.57 88888.00 2010-12-14 01:22:30.823 348 13201.89 528.86 56857.45 88888.00 2010-12-14 01:22:31.823 348 13201.37 528.73 56857.57 88888.00 2010-12-14 01:22:32.823 348 13201.89 528.48 56857.57 88888.00 2010-12-14 01:22:33.823 348 13201.24 529.35 56858.18 88888.00 2010-12-14 01:22:34.823 348 13200.85 529.60 56857.33 88888.00 2010-12-14 01:22:35.823 348 13201.63 528.86 56858.18 88888.00 2010-12-14 01:22:36.823 348 13201.76 529.10 56857.57 88888.00 2010-12-14 01:22:37.823 348 13201.50 528.98 56857.45 88888.00 2010-12-14 01:22:38.823 348 13201.11 528.73 56857.94 88888.00 2010-12-14 01:22:39.823 348 13201.63 528.36 56857.82 88888.00 2010-12-14 01:22:40.823 348 13201.50 529.35 56856.96 88888.00 2010-12-14 01:22:41.823 348 13200.85 528.86 56857.94 88888.00 2010-12-14 01:22:42.823 348 13201.63 529.10 56857.70 88888.00 2010-12-14 01:22:43.823 348 13202.02 528.98 56857.94 88888.00 2010-12-14 01:22:44.823 348 13201.50 529.48 56858.06 88888.00 2010-12-14 01:22:45.823 348 13201.11 528.73 56857.94 88888.00 2010-12-14 01:22:46.823 348 13200.85 528.98 56857.94 88888.00 2010-12-14 01:22:47.823 348 13201.24 528.61 56857.45 88888.00 2010-12-14 01:22:48.823 348 13200.85 528.98 56857.70 88888.00 2010-12-14 01:22:49.823 348 13200.85 528.86 56857.94 88888.00 2010-12-14 01:22:50.823 348 13200.59 529.10 56858.06 88888.00 2010-12-14 01:22:51.823 348 13201.11 528.61 56857.70 88888.00 2010-12-14 01:22:52.823 348 13200.46 529.10 56857.82 88888.00 2010-12-14 01:22:53.823 348 13201.11 529.23 56858.06 88888.00 2010-12-14 01:22:54.823 348 13201.50 528.48 56858.18 88888.00 2010-12-14 01:22:55.823 348 13201.11 529.48 56857.33 88888.00 2010-12-14 01:22:56.823 348 13200.72 528.98 56857.94 88888.00 2010-12-14 01:22:57.823 348 13201.11 529.23 56857.57 88888.00 2010-12-14 01:22:58.823 348 13201.50 529.48 56857.82 88888.00 2010-12-14 01:22:59.823 348 13200.98 528.73 56856.96 88888.00 2010-12-14 01:23:00.823 348 13200.85 529.23 56857.57 88888.00 2010-12-14 01:23:01.823 348 13200.46 529.35 56857.82 88888.00 2010-12-14 01:23:02.823 348 13201.37 528.86 56857.45 88888.00 2010-12-14 01:23:03.823 348 13201.11 529.60 56858.06 88888.00 2010-12-14 01:23:04.823 348 13200.59 529.23 56857.33 88888.00 2010-12-14 01:23:05.823 348 13201.24 529.23 56857.82 88888.00 2010-12-14 01:23:06.823 348 13200.85 528.98 56857.94 88888.00 2010-12-14 01:23:07.823 348 13201.24 529.60 56857.09 88888.00 2010-12-14 01:23:08.823 348 13201.89 529.35 56857.57 88888.00 2010-12-14 01:23:09.823 348 13201.37 529.85 56858.43 88888.00 2010-12-14 01:23:10.823 348 13202.02 529.85 56857.82 88888.00 2010-12-14 01:23:11.823 348 13201.11 529.23 56857.57 88888.00 2010-12-14 01:23:12.823 348 13200.85 529.60 56857.57 88888.00 2010-12-14 01:23:13.823 348 13201.76 529.85 56857.82 88888.00 2010-12-14 01:23:14.823 348 13201.50 529.60 56857.33 88888.00 2010-12-14 01:23:15.823 348 13201.76 529.48 56857.57 88888.00 2010-12-14 01:23:16.823 348 13201.63 529.23 56857.82 88888.00 2010-12-14 01:23:17.823 348 13201.37 528.98 56857.70 88888.00 2010-12-14 01:23:18.823 348 13201.76 529.48 56857.70 88888.00 2010-12-14 01:23:19.823 348 13200.98 529.60 56858.06 88888.00 2010-12-14 01:23:20.823 348 13201.37 529.97 56858.06 88888.00 2010-12-14 01:23:21.823 348 13200.59 529.10 56857.45 88888.00 2010-12-14 01:23:22.823 348 13200.98 529.35 56858.31 88888.00 2010-12-14 01:23:23.823 348 13201.24 529.85 56857.57 88888.00 2010-12-14 01:23:24.823 348 13201.11 529.97 56857.70 88888.00 2010-12-14 01:23:25.823 348 13200.98 529.85 56858.68 88888.00 2010-12-14 01:23:26.823 348 13201.11 529.10 56857.94 88888.00 2010-12-14 01:23:27.823 348 13201.37 529.10 56857.82 88888.00 2010-12-14 01:23:28.823 348 13201.37 529.97 56857.57 88888.00 2010-12-14 01:23:29.823 348 13200.85 529.85 56857.33 88888.00 2010-12-14 01:23:30.823 348 13200.59 529.97 56857.82 88888.00 2010-12-14 01:23:31.823 348 13200.46 529.85 56858.55 88888.00 2010-12-14 01:23:32.823 348 13200.72 530.22 56857.82 88888.00 2010-12-14 01:23:33.823 348 13201.24 529.60 56857.70 88888.00 2010-12-14 01:23:34.823 348 13201.37 529.72 56857.70 88888.00 2010-12-14 01:23:35.823 348 13200.72 529.72 56857.70 88888.00 2010-12-14 01:23:36.823 348 13201.24 529.85 56858.55 88888.00 2010-12-14 01:23:37.823 348 13201.11 529.48 56857.82 88888.00 2010-12-14 01:23:38.823 348 13200.98 529.23 56857.94 88888.00 2010-12-14 01:23:39.823 348 13201.11 529.48 56857.94 88888.00 2010-12-14 01:23:40.823 348 13200.98 528.61 56858.92 88888.00 2010-12-14 01:23:41.823 348 13200.59 529.72 56858.43 88888.00 2010-12-14 01:23:42.823 348 13201.24 528.73 56858.31 88888.00 2010-12-14 01:23:43.823 348 13201.50 529.10 56858.18 88888.00 2010-12-14 01:23:44.823 348 13200.59 529.10 56857.70 88888.00 2010-12-14 01:23:45.823 348 13201.11 529.10 56857.94 88888.00 2010-12-14 01:23:46.823 348 13201.11 528.73 56858.55 88888.00 2010-12-14 01:23:47.823 348 13200.33 528.73 56858.18 88888.00 2010-12-14 01:23:48.823 348 13200.07 528.61 56857.82 88888.00 2010-12-14 01:23:49.823 348 13201.11 528.48 56857.45 88888.00 2010-12-14 01:23:50.823 348 13200.72 528.61 56857.57 88888.00 2010-12-14 01:23:51.823 348 13200.33 528.61 56858.06 88888.00 2010-12-14 01:23:52.823 348 13200.33 528.24 56857.57 88888.00 2010-12-14 01:23:53.823 348 13200.46 527.99 56857.82 88888.00 2010-12-14 01:23:54.823 348 13200.33 528.11 56856.96 88888.00 2010-12-14 01:23:55.823 348 13200.98 527.62 56857.57 88888.00 2010-12-14 01:23:56.823 348 13200.46 528.24 56857.45 88888.00 2010-12-14 01:23:57.823 348 13200.72 527.62 56858.31 88888.00 2010-12-14 01:23:58.823 348 13200.33 528.24 56857.70 88888.00 2010-12-14 01:23:59.823 348 13200.20 528.24 56858.55 88888.00 2010-12-14 01:24:00.823 348 13199.16 527.25 56857.09 88888.00 2010-12-14 01:24:01.823 348 13200.46 527.86 56857.70 88888.00 2010-12-14 01:24:02.823 348 13199.81 528.11 56857.09 88888.00 2010-12-14 01:24:03.823 348 13199.68 527.86 56857.70 88888.00 2010-12-14 01:24:04.823 348 13200.07 527.62 56857.09 88888.00 2010-12-14 01:24:05.823 348 13199.94 527.99 56857.82 88888.00 2010-12-14 01:24:06.823 348 13199.55 527.62 56858.06 88888.00 2010-12-14 01:24:07.823 348 13199.68 527.62 56857.33 88888.00 2010-12-14 01:24:08.823 348 13199.29 527.37 56856.96 88888.00 2010-12-14 01:24:09.823 348 13199.16 527.86 56857.82 88888.00 2010-12-14 01:24:10.823 348 13199.29 527.86 56857.57 88888.00 2010-12-14 01:24:11.823 348 13199.29 527.49 56857.70 88888.00 2010-12-14 01:24:12.823 348 13199.16 527.37 56857.57 88888.00 2010-12-14 01:24:13.823 348 13199.03 527.99 56857.09 88888.00 2010-12-14 01:24:14.823 348 13199.42 527.62 56856.96 88888.00 2010-12-14 01:24:15.823 348 13200.07 527.49 56856.35 88888.00 2010-12-14 01:24:16.823 348 13199.29 528.11 56857.45 88888.00 2010-12-14 01:24:17.823 348 13199.94 528.24 56857.70 88888.00 2010-12-14 01:24:18.823 348 13199.81 527.86 56857.82 88888.00 2010-12-14 01:24:19.823 348 13199.81 527.99 56857.21 88888.00 2010-12-14 01:24:20.823 348 13198.90 528.24 56857.45 88888.00 2010-12-14 01:24:21.823 348 13199.81 527.99 56856.72 88888.00 2010-12-14 01:24:22.823 348 13199.81 528.11 56857.21 88888.00 2010-12-14 01:24:23.823 348 13199.42 528.86 56856.96 88888.00 2010-12-14 01:24:24.823 348 13199.03 528.48 56856.72 88888.00 2010-12-14 01:24:25.823 348 13199.68 528.73 56857.57 88888.00 2010-12-14 01:24:26.823 348 13199.16 528.36 56856.72 88888.00 2010-12-14 01:24:27.823 348 13199.29 528.24 56857.33 88888.00 2010-12-14 01:24:28.823 348 13199.29 528.98 56857.57 88888.00 2010-12-14 01:24:29.823 348 13199.94 528.61 56856.84 88888.00 2010-12-14 01:24:30.823 348 13199.29 528.61 56857.21 88888.00 2010-12-14 01:24:31.823 348 13198.90 528.61 56857.94 88888.00 2010-12-14 01:24:32.823 348 13199.68 528.48 56857.45 88888.00 2010-12-14 01:24:33.823 348 13199.16 528.73 56857.09 88888.00 2010-12-14 01:24:34.823 348 13199.55 528.36 56856.59 88888.00 2010-12-14 01:24:35.823 348 13199.55 529.23 56857.82 88888.00 2010-12-14 01:24:36.823 348 13200.07 528.98 56858.06 88888.00 2010-12-14 01:24:37.823 348 13199.42 528.98 56856.96 88888.00 2010-12-14 01:24:38.823 348 13199.68 528.24 56857.57 88888.00 2010-12-14 01:24:39.823 348 13199.68 528.61 56856.72 88888.00 2010-12-14 01:24:40.823 348 13199.42 529.10 56857.09 88888.00 2010-12-14 01:24:41.823 348 13200.59 528.73 56857.21 88888.00 2010-12-14 01:24:42.823 348 13200.20 528.73 56857.57 88888.00 2010-12-14 01:24:43.823 348 13200.07 528.86 56856.72 88888.00 2010-12-14 01:24:44.823 348 13199.68 528.86 56858.06 88888.00 2010-12-14 01:24:45.823 348 13199.16 528.73 56856.96 88888.00 2010-12-14 01:24:46.823 348 13200.20 528.61 56858.31 88888.00 2010-12-14 01:24:47.823 348 13200.46 528.36 56857.82 88888.00 2010-12-14 01:24:48.823 348 13199.81 529.35 56857.94 88888.00 2010-12-14 01:24:49.823 348 13200.46 528.48 56856.96 88888.00 2010-12-14 01:24:50.823 348 13200.33 528.86 56857.09 88888.00 2010-12-14 01:24:51.823 348 13199.42 528.36 56857.82 88888.00 2010-12-14 01:24:52.823 348 13200.46 529.10 56857.33 88888.00 2010-12-14 01:24:53.823 348 13200.46 529.10 56857.21 88888.00 2010-12-14 01:24:54.823 348 13200.46 528.73 56857.09 88888.00 2010-12-14 01:24:55.823 348 13200.33 529.35 56857.57 88888.00 2010-12-14 01:24:56.823 348 13200.33 529.10 56856.59 88888.00 2010-12-14 01:24:57.823 348 13200.33 529.35 56857.70 88888.00 2010-12-14 01:24:58.823 348 13199.94 529.23 56857.33 88888.00 2010-12-14 01:24:59.823 348 13200.98 528.86 56857.33 88888.00 2010-12-14 01:25:00.823 348 13199.94 528.73 56857.57 88888.00 2010-12-14 01:25:01.823 348 13200.46 528.36 56856.84 88888.00 2010-12-14 01:25:02.823 348 13201.24 529.60 56857.70 88888.00 2010-12-14 01:25:03.823 348 13200.07 529.10 56856.96 88888.00 2010-12-14 01:25:04.823 348 13200.46 528.86 56858.06 88888.00 2010-12-14 01:25:05.823 348 13200.46 528.86 56857.70 88888.00 2010-12-14 01:25:06.823 348 13200.98 528.98 56857.33 88888.00 2010-12-14 01:25:07.823 348 13200.59 529.10 56857.94 88888.00 2010-12-14 01:25:08.823 348 13200.20 529.10 56856.96 88888.00 2010-12-14 01:25:09.823 348 13200.33 528.61 56857.94 88888.00 2010-12-14 01:25:10.823 348 13200.20 528.61 56858.06 88888.00 2010-12-14 01:25:11.823 348 13200.46 529.60 56857.45 88888.00 2010-12-14 01:25:12.823 348 13200.98 529.60 56857.21 88888.00 2010-12-14 01:25:13.823 348 13201.24 528.86 56857.21 88888.00 2010-12-14 01:25:14.823 348 13200.85 528.98 56858.06 88888.00 2010-12-14 01:25:15.823 348 13200.20 528.61 56857.57 88888.00 2010-12-14 01:25:16.823 348 13200.33 528.24 56857.82 88888.00 2010-12-14 01:25:17.823 348 13200.72 529.10 56857.45 88888.00 2010-12-14 01:25:18.823 348 13200.72 529.23 56858.31 88888.00 2010-12-14 01:25:19.823 348 13200.59 529.35 56857.70 88888.00 2010-12-14 01:25:20.823 348 13200.59 529.48 56856.96 88888.00 2010-12-14 01:25:21.823 348 13200.85 529.97 56858.43 88888.00 2010-12-14 01:25:22.823 348 13200.46 529.48 56857.70 88888.00 2010-12-14 01:25:23.823 348 13200.46 528.98 56857.33 88888.00 2010-12-14 01:25:24.823 348 13200.85 528.86 56856.96 88888.00 2010-12-14 01:25:25.823 348 13200.59 530.22 56857.45 88888.00 2010-12-14 01:25:26.823 348 13200.46 529.97 56857.57 88888.00 2010-12-14 01:25:27.823 348 13201.24 529.72 56857.57 88888.00 2010-12-14 01:25:28.823 348 13199.94 529.48 56857.82 88888.00 2010-12-14 01:25:29.823 348 13200.46 529.72 56857.57 88888.00 2010-12-14 01:25:30.823 348 13200.59 529.85 56858.06 88888.00 2010-12-14 01:25:31.823 348 13200.20 529.72 56857.57 88888.00 2010-12-14 01:25:32.823 348 13200.59 529.60 56857.45 88888.00 2010-12-14 01:25:33.823 348 13200.85 530.34 56858.06 88888.00 2010-12-14 01:25:34.823 348 13201.11 529.97 56857.94 88888.00 2010-12-14 01:25:35.823 348 13200.98 530.71 56857.94 88888.00 2010-12-14 01:25:36.823 348 13200.07 530.09 56857.45 88888.00 2010-12-14 01:25:37.823 348 13200.46 530.34 56857.33 88888.00 2010-12-14 01:25:38.823 348 13200.07 531.09 56857.21 88888.00 2010-12-14 01:25:39.823 348 13200.46 530.84 56857.57 88888.00 2010-12-14 01:25:40.823 348 13200.46 530.22 56857.45 88888.00 2010-12-14 01:25:41.823 348 13200.85 530.71 56857.57 88888.00 2010-12-14 01:25:42.823 348 13201.11 531.21 56857.09 88888.00 2010-12-14 01:25:43.823 348 13200.72 530.84 56857.57 88888.00 2010-12-14 01:25:44.823 348 13200.72 530.71 56857.94 88888.00 2010-12-14 01:25:45.823 348 13200.85 531.21 56857.70 88888.00 2010-12-14 01:25:46.823 348 13200.46 531.21 56857.82 88888.00 2010-12-14 01:25:47.823 348 13200.46 530.96 56857.70 88888.00 2010-12-14 01:25:48.823 348 13201.76 530.47 56858.06 88888.00 2010-12-14 01:25:49.823 348 13201.24 531.70 56857.82 88888.00 2010-12-14 01:25:50.823 348 13200.85 530.59 56858.06 88888.00 2010-12-14 01:25:51.823 348 13201.24 531.58 56857.57 88888.00 2010-12-14 01:25:52.823 348 13201.50 531.70 56858.06 88888.00 2010-12-14 01:25:53.823 348 13201.11 531.46 56858.43 88888.00 2010-12-14 01:25:54.823 348 13201.24 531.83 56857.70 88888.00 2010-12-14 01:25:55.823 348 13200.98 531.33 56857.21 88888.00 2010-12-14 01:25:56.823 348 13200.59 531.21 56857.45 88888.00 2010-12-14 01:25:57.823 348 13200.59 531.33 56858.31 88888.00 2010-12-14 01:25:58.823 348 13200.98 531.46 56858.06 88888.00 2010-12-14 01:25:59.823 348 13201.63 531.46 56858.31 88888.00 2010-12-14 01:26:00.823 348 13201.24 531.33 56857.70 88888.00 2010-12-14 01:26:01.823 348 13201.24 531.21 56857.94 88888.00 2010-12-14 01:26:02.823 348 13201.11 531.33 56857.70 88888.00 2010-12-14 01:26:03.823 348 13201.11 531.21 56857.33 88888.00 2010-12-14 01:26:04.823 348 13201.50 531.09 56857.33 88888.00 2010-12-14 01:26:05.823 348 13201.89 530.71 56858.18 88888.00 2010-12-14 01:26:06.823 348 13201.50 530.96 56857.45 88888.00 2010-12-14 01:26:07.823 348 13201.76 531.21 56857.94 88888.00 2010-12-14 01:26:08.823 348 13202.54 531.46 56857.82 88888.00 2010-12-14 01:26:09.823 348 13202.28 531.21 56857.21 88888.00 2010-12-14 01:26:10.823 348 13201.63 531.33 56856.84 88888.00 2010-12-14 01:26:11.823 348 13202.54 531.21 56857.33 88888.00 2010-12-14 01:26:12.823 348 13202.02 530.96 56857.70 88888.00 2010-12-14 01:26:13.823 348 13202.02 531.21 56857.33 88888.00 2010-12-14 01:26:14.823 348 13203.06 531.21 56858.68 88888.00 2010-12-14 01:26:15.823 348 13202.15 531.09 56858.06 88888.00 2010-12-14 01:26:16.823 348 13202.67 530.71 56858.06 88888.00 2010-12-14 01:26:17.823 348 13202.28 531.58 56858.06 88888.00 2010-12-14 01:26:18.823 348 13202.15 531.33 56857.09 88888.00 2010-12-14 01:26:19.823 348 13202.80 531.09 56858.06 88888.00 2010-12-14 01:26:20.823 348 13202.41 531.58 56857.94 88888.00 2010-12-14 01:26:21.823 348 13202.67 531.58 56857.94 88888.00 2010-12-14 01:26:22.823 348 13202.80 531.21 56858.18 88888.00 2010-12-14 01:26:23.823 348 13202.28 531.33 56857.94 88888.00 2010-12-14 01:26:24.823 348 13203.06 530.71 56857.21 88888.00 2010-12-14 01:26:25.823 348 13202.54 530.71 56857.94 88888.00 2010-12-14 01:26:26.823 348 13202.80 531.33 56857.57 88888.00 2010-12-14 01:26:27.823 348 13202.67 530.84 56857.94 88888.00 2010-12-14 01:26:28.823 348 13202.93 531.09 56857.70 88888.00 2010-12-14 01:26:29.823 348 13202.54 531.21 56858.43 88888.00 2010-12-14 01:26:30.823 348 13202.67 530.96 56857.45 88888.00 2010-12-14 01:26:31.823 348 13202.93 531.70 56858.55 88888.00 2010-12-14 01:26:32.823 348 13203.32 531.09 56857.82 88888.00 2010-12-14 01:26:33.823 348 13203.71 530.96 56857.33 88888.00 2010-12-14 01:26:34.823 348 13203.32 531.70 56857.94 88888.00 2010-12-14 01:26:35.823 348 13203.19 530.96 56857.70 88888.00 2010-12-14 01:26:36.823 348 13203.19 531.33 56858.18 88888.00 2010-12-14 01:26:37.823 348 13203.84 531.21 56857.57 88888.00 2010-12-14 01:26:38.823 348 13203.84 531.21 56857.70 88888.00 2010-12-14 01:26:39.823 348 13203.45 531.70 56857.70 88888.00 2010-12-14 01:26:40.823 348 13203.19 531.70 56857.82 88888.00 2010-12-14 01:26:41.823 348 13203.19 531.21 56857.57 88888.00 2010-12-14 01:26:42.823 348 13203.45 531.33 56857.45 88888.00 2010-12-14 01:26:43.823 348 13203.45 530.22 56857.70 88888.00 2010-12-14 01:26:44.823 348 13204.10 530.71 56858.18 88888.00 2010-12-14 01:26:45.823 348 13203.84 530.84 56857.70 88888.00 2010-12-14 01:26:46.823 348 13204.36 530.59 56858.18 88888.00 2010-12-14 01:26:47.823 348 13203.32 530.84 56857.45 88888.00 2010-12-14 01:26:48.823 348 13204.23 530.59 56857.09 88888.00 2010-12-14 01:26:49.823 348 13203.71 530.71 56857.45 88888.00 2010-12-14 01:26:50.823 348 13204.23 530.71 56858.18 88888.00 2010-12-14 01:26:51.823 348 13203.97 530.34 56857.21 88888.00 2010-12-14 01:26:52.823 348 13203.97 530.22 56857.33 88888.00 2010-12-14 01:26:53.823 348 13203.97 530.09 56857.09 88888.00 2010-12-14 01:26:54.823 348 13204.36 530.96 56857.94 88888.00 2010-12-14 01:26:55.823 348 13203.97 530.22 56857.82 88888.00 2010-12-14 01:26:56.823 348 13204.36 530.47 56857.82 88888.00 2010-12-14 01:26:57.823 348 13204.36 529.97 56857.94 88888.00 2010-12-14 01:26:58.823 348 13203.58 529.60 56858.06 88888.00 2010-12-14 01:26:59.823 348 13204.49 530.34 56857.57 88888.00 2010-12-14 01:27:00.823 348 13203.58 529.72 56858.55 88888.00 2010-12-14 01:27:01.823 348 13203.97 529.60 56858.43 88888.00 2010-12-14 01:27:02.823 348 13204.10 529.97 56858.31 88888.00 2010-12-14 01:27:03.823 348 13203.45 529.23 56858.18 88888.00 2010-12-14 01:27:04.823 348 13203.84 529.35 56858.06 88888.00 2010-12-14 01:27:05.823 348 13203.71 529.48 56857.94 88888.00 2010-12-14 01:27:06.823 348 13203.84 529.48 56857.09 88888.00 2010-12-14 01:27:07.823 348 13202.80 529.72 56857.70 88888.00 2010-12-14 01:27:08.823 348 13203.71 529.48 56858.43 88888.00 2010-12-14 01:27:09.823 348 13203.58 530.09 56858.18 88888.00 2010-12-14 01:27:10.823 348 13203.84 529.97 56858.43 88888.00 2010-12-14 01:27:11.823 348 13202.80 529.48 56857.70 88888.00 2010-12-14 01:27:12.823 348 13202.93 529.72 56857.94 88888.00 2010-12-14 01:27:13.823 348 13203.19 529.35 56858.06 88888.00 2010-12-14 01:27:14.823 348 13203.06 529.35 56857.70 88888.00 2010-12-14 01:27:15.823 348 13202.93 529.60 56857.70 88888.00 2010-12-14 01:27:16.823 348 13202.93 529.85 56857.45 88888.00 2010-12-14 01:27:17.823 348 13203.06 530.09 56857.70 88888.00 2010-12-14 01:27:18.823 348 13202.80 529.85 56857.82 88888.00 2010-12-14 01:27:19.823 348 13202.54 529.72 56858.06 88888.00 2010-12-14 01:27:20.823 348 13202.54 529.48 56858.31 88888.00 2010-12-14 01:27:21.823 348 13202.54 529.85 56857.94 88888.00 2010-12-14 01:27:22.823 348 13202.41 529.48 56858.31 88888.00 2010-12-14 01:27:23.823 348 13202.28 529.97 56857.82 88888.00 2010-12-14 01:27:24.823 348 13202.67 529.97 56857.33 88888.00 2010-12-14 01:27:25.823 348 13201.89 529.10 56857.57 88888.00 2010-12-14 01:27:26.823 348 13202.67 529.85 56857.33 88888.00 2010-12-14 01:27:27.823 348 13202.67 529.97 56858.06 88888.00 2010-12-14 01:27:28.823 348 13202.41 529.48 56857.45 88888.00 2010-12-14 01:27:29.823 348 13202.67 529.35 56856.96 88888.00 2010-12-14 01:27:30.823 348 13202.41 529.23 56857.70 88888.00 2010-12-14 01:27:31.823 348 13202.15 529.97 56857.33 88888.00 2010-12-14 01:27:32.823 348 13201.76 529.60 56857.70 88888.00 2010-12-14 01:27:33.823 348 13202.28 529.60 56857.45 88888.00 2010-12-14 01:27:34.823 348 13202.80 529.72 56857.94 88888.00 2010-12-14 01:27:35.823 348 13201.89 530.34 56857.57 88888.00 2010-12-14 01:27:36.823 348 13202.54 529.48 56856.59 88888.00 2010-12-14 01:27:37.823 348 13201.89 530.22 56857.33 88888.00 2010-12-14 01:27:38.823 348 13202.28 530.09 56857.33 88888.00 2010-12-14 01:27:39.823 348 13202.54 530.34 56856.59 88888.00 2010-12-14 01:27:40.823 348 13202.80 530.59 56857.21 88888.00 2010-12-14 01:27:41.823 348 13202.28 530.22 56856.84 88888.00 2010-12-14 01:27:42.823 348 13201.76 529.72 56857.21 88888.00 2010-12-14 01:27:43.823 348 13202.41 530.09 56857.09 88888.00 2010-12-14 01:27:44.823 348 13202.54 530.59 56856.96 88888.00 2010-12-14 01:27:45.823 348 13202.54 529.72 56857.09 88888.00 2010-12-14 01:27:46.823 348 13202.54 530.59 56856.96 88888.00 2010-12-14 01:27:47.823 348 13202.93 530.71 56857.57 88888.00 2010-12-14 01:27:48.823 348 13202.41 530.34 56857.57 88888.00 2010-12-14 01:27:49.823 348 13202.28 530.34 56857.45 88888.00 2010-12-14 01:27:50.823 348 13202.80 531.09 56857.21 88888.00 2010-12-14 01:27:51.823 348 13202.93 530.96 56856.59 88888.00 2010-12-14 01:27:52.823 348 13202.67 530.59 56856.35 88888.00 2010-12-14 01:27:53.823 348 13202.67 530.96 56857.21 88888.00 2010-12-14 01:27:54.823 348 13202.80 530.96 56857.21 88888.00 2010-12-14 01:27:55.823 348 13203.06 530.71 56856.72 88888.00 2010-12-14 01:27:56.823 348 13203.19 531.58 56857.09 88888.00 2010-12-14 01:27:57.823 348 13202.54 530.59 56857.09 88888.00 2010-12-14 01:27:58.823 348 13202.80 530.34 56856.96 88888.00 2010-12-14 01:27:59.823 348 13202.54 531.09 56857.70 88888.00 2010-12-14 01:28:00.823 348 13202.54 530.71 56856.72 88888.00 2010-12-14 01:28:01.823 348 13202.28 530.71 56857.57 88888.00 2010-12-14 01:28:02.823 348 13203.06 529.97 56857.82 88888.00 2010-12-14 01:28:03.823 348 13202.15 531.09 56857.70 88888.00 2010-12-14 01:28:04.823 348 13202.80 530.84 56857.21 88888.00 2010-12-14 01:28:05.823 348 13202.67 529.60 56856.84 88888.00 2010-12-14 01:28:06.823 348 13202.80 530.59 56857.09 88888.00 2010-12-14 01:28:07.823 348 13203.19 530.22 56856.96 88888.00 2010-12-14 01:28:08.823 348 13202.54 530.59 56856.96 88888.00 2010-12-14 01:28:09.823 348 13202.28 531.09 56857.57 88888.00 2010-12-14 01:28:10.823 348 13202.80 530.84 56856.59 88888.00 2010-12-14 01:28:11.823 348 13202.80 530.59 56857.70 88888.00 2010-12-14 01:28:12.823 348 13203.06 530.22 56857.33 88888.00 2010-12-14 01:28:13.823 348 13203.06 531.09 56856.72 88888.00 2010-12-14 01:28:14.823 348 13202.80 530.96 56856.84 88888.00 2010-12-14 01:28:15.823 348 13202.67 530.34 56857.70 88888.00 2010-12-14 01:28:16.823 348 13202.93 530.71 56857.33 88888.00 2010-12-14 01:28:17.823 348 13203.06 530.71 56857.21 88888.00 2010-12-14 01:28:18.823 348 13202.67 530.84 56856.96 88888.00 2010-12-14 01:28:19.823 348 13203.19 530.71 56857.09 88888.00 2010-12-14 01:28:20.823 348 13203.71 530.96 56857.45 88888.00 2010-12-14 01:28:21.823 348 13202.93 530.71 56856.84 88888.00 2010-12-14 01:28:22.823 348 13203.32 530.84 56856.84 88888.00 2010-12-14 01:28:23.823 348 13203.32 530.84 56856.96 88888.00 2010-12-14 01:28:24.823 348 13203.58 530.96 56856.72 88888.00 2010-12-14 01:28:25.823 348 13203.58 531.09 56856.96 88888.00 2010-12-14 01:28:26.823 348 13202.93 531.33 56857.94 88888.00 2010-12-14 01:28:27.823 348 13203.19 530.47 56857.45 88888.00 2010-12-14 01:28:28.823 348 13203.06 530.71 56857.94 88888.00 2010-12-14 01:28:29.823 348 13202.67 531.21 56857.82 88888.00 2010-12-14 01:28:30.823 348 13203.45 530.84 56856.84 88888.00 2010-12-14 01:28:31.823 348 13203.71 530.84 56858.18 88888.00 2010-12-14 01:28:32.823 348 13203.84 530.22 56857.70 88888.00 2010-12-14 01:28:33.823 348 13203.71 530.96 56857.70 88888.00 2010-12-14 01:28:34.823 348 13204.36 531.21 56856.72 88888.00 2010-12-14 01:28:35.823 348 13203.71 530.96 56857.09 88888.00 2010-12-14 01:28:36.823 348 13203.71 530.71 56858.18 88888.00 2010-12-14 01:28:37.823 348 13203.32 530.84 56857.57 88888.00 2010-12-14 01:28:38.823 348 13203.58 531.21 56857.70 88888.00 2010-12-14 01:28:39.823 348 13203.45 530.96 56857.82 88888.00 2010-12-14 01:28:40.823 348 13203.97 530.96 56857.33 88888.00 2010-12-14 01:28:41.823 348 13202.67 530.47 56857.57 88888.00 2010-12-14 01:28:42.823 348 13203.58 531.58 56857.33 88888.00 2010-12-14 01:28:43.823 348 13203.19 531.21 56857.70 88888.00 2010-12-14 01:28:44.823 348 13203.45 530.84 56857.21 88888.00 2010-12-14 01:28:45.823 348 13203.84 531.09 56857.82 88888.00 2010-12-14 01:28:46.823 348 13203.19 531.46 56857.33 88888.00 2010-12-14 01:28:47.823 348 13203.58 531.09 56857.82 88888.00 2010-12-14 01:28:48.823 348 13204.10 531.58 56858.31 88888.00 2010-12-14 01:28:49.823 348 13203.32 531.09 56857.94 88888.00 2010-12-14 01:28:50.823 348 13203.06 531.09 56857.94 88888.00 2010-12-14 01:28:51.823 348 13203.84 531.09 56858.06 88888.00 2010-12-14 01:28:52.823 348 13203.45 531.21 56857.21 88888.00 2010-12-14 01:28:53.823 348 13203.19 531.95 56857.94 88888.00 2010-12-14 01:28:54.823 348 13202.67 530.84 56857.94 88888.00 2010-12-14 01:28:55.823 348 13203.84 531.09 56857.82 88888.00 2010-12-14 01:28:56.823 348 13203.19 530.96 56857.82 88888.00 2010-12-14 01:28:57.823 348 13203.84 530.96 56858.18 88888.00 2010-12-14 01:28:58.823 348 13202.93 531.70 56857.57 88888.00 2010-12-14 01:28:59.823 348 13203.19 530.84 56858.31 88888.00 2010-12-14 01:29:00.823 348 13202.54 530.96 56858.18 88888.00 2010-12-14 01:29:01.823 348 13202.54 531.46 56858.18 88888.00 2010-12-14 01:29:02.823 348 13203.58 531.70 56857.57 88888.00 2010-12-14 01:29:03.823 348 13202.54 531.09 56857.70 88888.00 2010-12-14 01:29:04.823 348 13202.80 531.58 56858.31 88888.00 2010-12-14 01:29:05.823 348 13202.80 531.33 56858.43 88888.00 2010-12-14 01:29:06.823 348 13202.54 531.58 56857.94 88888.00 2010-12-14 01:29:07.823 348 13202.54 530.84 56858.18 88888.00 2010-12-14 01:29:08.823 348 13202.67 530.96 56857.70 88888.00 2010-12-14 01:29:09.823 348 13202.54 530.84 56858.06 88888.00 2010-12-14 01:29:10.823 348 13202.41 531.33 56857.33 88888.00 2010-12-14 01:29:11.823 348 13202.67 531.70 56858.18 88888.00 2010-12-14 01:29:12.823 348 13202.80 530.71 56857.82 88888.00 2010-12-14 01:29:13.823 348 13202.54 531.21 56858.43 88888.00 2010-12-14 01:29:14.823 348 13203.06 531.09 56857.94 88888.00 2010-12-14 01:29:15.823 348 13202.15 531.70 56858.18 88888.00 2010-12-14 01:29:16.823 348 13202.28 530.47 56858.18 88888.00 2010-12-14 01:29:17.823 348 13202.15 531.09 56858.06 88888.00 2010-12-14 01:29:18.823 348 13202.02 531.21 56858.06 88888.00 2010-12-14 01:29:19.823 348 13202.15 529.97 56857.94 88888.00 2010-12-14 01:29:20.823 348 13202.41 530.59 56857.70 88888.00 2010-12-14 01:29:21.823 348 13202.28 530.09 56857.94 88888.00 2010-12-14 01:29:22.823 348 13202.67 529.85 56858.06 88888.00 2010-12-14 01:29:23.823 348 13202.67 529.97 56857.70 88888.00 2010-12-14 01:29:24.823 348 13202.54 530.22 56857.70 88888.00 2010-12-14 01:29:25.823 348 13202.54 530.22 56858.06 88888.00 2010-12-14 01:29:26.823 348 13202.80 529.60 56857.82 88888.00 2010-12-14 01:29:27.823 348 13201.50 529.23 56857.45 88888.00 2010-12-14 01:29:28.823 348 13202.54 530.09 56857.94 88888.00 2010-12-14 01:29:29.823 348 13202.41 529.72 56857.94 88888.00 2010-12-14 01:29:30.823 348 13202.41 529.72 56857.57 88888.00 2010-12-14 01:29:31.823 348 13201.76 529.60 56857.70 88888.00 2010-12-14 01:29:32.823 348 13201.76 529.48 56857.82 88888.00 2010-12-14 01:29:33.823 348 13202.28 529.35 56857.57 88888.00 2010-12-14 01:29:34.823 348 13201.89 529.60 56857.82 88888.00 2010-12-14 01:29:35.823 348 13201.50 529.23 56857.70 88888.00 2010-12-14 01:29:36.823 348 13201.76 528.86 56857.70 88888.00 2010-12-14 01:29:37.823 348 13201.76 528.48 56857.09 88888.00 2010-12-14 01:29:38.823 348 13201.24 529.48 56857.57 88888.00 2010-12-14 01:29:39.823 348 13201.50 528.98 56857.21 88888.00 2010-12-14 01:29:40.823 348 13201.89 527.99 56857.57 88888.00 2010-12-14 01:29:41.823 348 13202.02 528.73 56857.57 88888.00 2010-12-14 01:29:42.823 348 13201.76 528.86 56857.70 88888.00 2010-12-14 01:29:43.823 348 13202.02 528.86 56857.94 88888.00 2010-12-14 01:29:44.823 348 13201.24 528.11 56857.45 88888.00 2010-12-14 01:29:45.823 348 13201.89 528.98 56857.70 88888.00 2010-12-14 01:29:46.823 348 13201.76 528.98 56858.43 88888.00 2010-12-14 01:29:47.823 348 13201.37 528.98 56857.45 88888.00 2010-12-14 01:29:48.823 348 13200.72 528.98 56857.82 88888.00 2010-12-14 01:29:49.823 348 13201.37 528.24 56857.57 88888.00 2010-12-14 01:29:50.823 348 13200.33 528.61 56857.82 88888.00 2010-12-14 01:29:51.823 348 13200.59 528.86 56857.09 88888.00 2010-12-14 01:29:52.823 348 13200.07 529.48 56857.57 88888.00 2010-12-14 01:29:53.823 348 13200.20 528.48 56857.82 88888.00 2010-12-14 01:29:54.823 348 13200.07 529.23 56856.96 88888.00 2010-12-14 01:29:55.823 348 13200.46 528.36 56857.70 88888.00 2010-12-14 01:29:56.823 348 13200.72 528.36 56857.94 88888.00 2010-12-14 01:29:57.823 348 13200.20 528.36 56857.33 88888.00 2010-12-14 01:29:58.823 348 13199.55 528.36 56857.94 88888.00 2010-12-14 01:29:59.823 348 13200.33 529.10 56857.21 88888.00 2010-12-14 01:30:00.823 348 13200.33 528.98 56857.45 88888.00 2010-12-14 01:30:01.823 348 13199.55 528.98 56857.33 88888.00 2010-12-14 01:30:02.823 348 13200.20 529.48 56858.06 88888.00 2010-12-14 01:30:03.823 348 13199.94 529.10 56857.57 88888.00 2010-12-14 01:30:04.823 348 13199.42 529.48 56857.21 88888.00 2010-12-14 01:30:05.823 348 13199.81 529.10 56857.70 88888.00 2010-12-14 01:30:06.823 348 13199.94 528.73 56857.94 88888.00 2010-12-14 01:30:07.823 348 13199.68 528.98 56857.33 88888.00 2010-12-14 01:30:08.823 348 13199.29 529.72 56857.57 88888.00 2010-12-14 01:30:09.823 348 13199.16 529.23 56857.21 88888.00 2010-12-14 01:30:10.823 348 13199.94 529.85 56857.09 88888.00 2010-12-14 01:30:11.823 348 13199.16 529.35 56856.72 88888.00 2010-12-14 01:30:12.823 348 13199.68 529.72 56857.45 88888.00 2010-12-14 01:30:13.823 348 13199.68 529.35 56856.96 88888.00 2010-12-14 01:30:14.823 348 13199.29 529.48 56857.09 88888.00 2010-12-14 01:30:15.823 348 13200.07 529.85 56857.33 88888.00 2010-12-14 01:30:16.823 348 13199.68 529.97 56857.21 88888.00 2010-12-14 01:30:17.823 348 13200.20 529.97 56856.72 88888.00 2010-12-14 01:30:18.823 348 13199.94 529.85 56856.72 88888.00 2010-12-14 01:30:19.823 348 13199.81 529.85 56857.33 88888.00 2010-12-14 01:30:20.823 348 13199.42 529.48 56856.72 88888.00 2010-12-14 01:30:21.823 348 13200.72 529.60 56856.96 88888.00 2010-12-14 01:30:22.823 348 13199.81 530.09 56856.84 88888.00 2010-12-14 01:30:23.823 348 13199.81 529.23 56857.21 88888.00 2010-12-14 01:30:24.823 348 13199.94 530.71 56857.45 88888.00 2010-12-14 01:30:25.823 348 13200.07 530.09 56857.09 88888.00 2010-12-14 01:30:26.823 348 13199.81 529.72 56856.84 88888.00 2010-12-14 01:30:27.823 348 13200.46 529.97 56856.23 88888.00 2010-12-14 01:30:28.823 348 13200.33 530.47 56857.09 88888.00 2010-12-14 01:30:29.823 348 13200.07 529.60 56857.09 88888.00 2010-12-14 01:30:30.823 348 13200.85 530.47 56856.84 88888.00 2010-12-14 01:30:31.823 348 13200.72 530.34 56856.72 88888.00 2010-12-14 01:30:32.823 348 13200.07 530.47 56856.59 88888.00 2010-12-14 01:30:33.823 348 13200.85 529.97 56857.09 88888.00 2010-12-14 01:30:34.823 348 13200.46 530.22 56856.72 88888.00 2010-12-14 01:30:35.823 348 13199.81 530.59 56856.96 88888.00 2010-12-14 01:30:36.823 348 13200.20 530.34 56856.23 88888.00 2010-12-14 01:30:37.823 348 13200.33 530.59 56856.96 88888.00 2010-12-14 01:30:38.823 348 13200.98 530.47 56857.09 88888.00 2010-12-14 01:30:39.823 348 13200.46 530.09 56856.96 88888.00 2010-12-14 01:30:40.823 348 13200.72 530.22 56856.35 88888.00 2010-12-14 01:30:41.823 348 13199.94 530.47 56856.84 88888.00 2010-12-14 01:30:42.823 348 13199.94 529.97 56856.72 88888.00 2010-12-14 01:30:43.823 348 13199.81 529.97 56857.09 88888.00 2010-12-14 01:30:44.823 348 13200.46 530.34 56857.09 88888.00 2010-12-14 01:30:45.823 348 13200.59 530.47 56856.96 88888.00 2010-12-14 01:30:46.823 348 13200.85 530.34 56856.59 88888.00 2010-12-14 01:30:47.823 348 13200.85 530.22 56856.35 88888.00 2010-12-14 01:30:48.823 348 13201.11 530.71 56856.72 88888.00 2010-12-14 01:30:49.823 348 13200.33 530.59 56856.59 88888.00 2010-12-14 01:30:50.823 348 13199.94 530.09 56856.84 88888.00 2010-12-14 01:30:51.823 348 13200.85 530.47 56856.84 88888.00 2010-12-14 01:30:52.823 348 13200.98 530.22 56857.09 88888.00 2010-12-14 01:30:53.823 348 13200.20 530.22 56857.21 88888.00 2010-12-14 01:30:54.823 348 13200.33 529.85 56856.59 88888.00 2010-12-14 01:30:55.823 348 13200.59 529.97 56857.21 88888.00 2010-12-14 01:30:56.823 348 13199.68 530.34 56856.35 88888.00 2010-12-14 01:30:57.823 348 13200.72 529.72 56856.96 88888.00 2010-12-14 01:30:58.823 348 13200.72 529.85 56856.84 88888.00 2010-12-14 01:30:59.823 348 13200.46 529.60 56856.72 88888.00 2010-12-14 01:31:00.823 348 13200.07 529.23 56856.72 88888.00 2010-12-14 01:31:01.823 348 13200.20 529.60 56856.72 88888.00 2010-12-14 01:31:02.823 348 13199.94 529.85 56856.59 88888.00 2010-12-14 01:31:03.823 348 13199.81 529.97 56857.09 88888.00 2010-12-14 01:31:04.823 348 13199.68 529.72 56856.47 88888.00 2010-12-14 01:31:05.823 348 13199.42 529.97 56856.47 88888.00 2010-12-14 01:31:06.823 348 13200.46 530.34 56856.47 88888.00 2010-12-14 01:31:07.823 348 13199.42 529.48 56856.72 88888.00 2010-12-14 01:31:08.823 348 13200.20 529.97 56856.72 88888.00 2010-12-14 01:31:09.823 348 13199.94 529.72 56857.09 88888.00 2010-12-14 01:31:10.823 348 13199.94 529.97 56856.47 88888.00 2010-12-14 01:31:11.823 348 13199.16 529.35 56856.23 88888.00 2010-12-14 01:31:12.823 348 13200.46 529.10 56856.35 88888.00 2010-12-14 01:31:13.823 348 13200.07 529.97 56855.86 88888.00 2010-12-14 01:31:14.823 348 13200.33 529.35 56857.21 88888.00 2010-12-14 01:31:15.823 348 13199.55 529.60 56856.11 88888.00 2010-12-14 01:31:16.823 348 13200.07 529.10 56855.98 88888.00 2010-12-14 01:31:17.823 348 13200.07 529.72 56856.96 88888.00 2010-12-14 01:31:18.823 348 13199.94 529.72 56855.50 88888.00 2010-12-14 01:31:19.823 348 13200.46 529.97 56856.84 88888.00 2010-12-14 01:31:20.823 348 13200.20 529.48 56856.11 88888.00 2010-12-14 01:31:21.823 348 13200.98 529.35 56856.72 88888.00 2010-12-14 01:31:22.823 348 13200.20 529.85 56856.23 88888.00 2010-12-14 01:31:23.823 348 13199.55 528.98 56856.11 88888.00 2010-12-14 01:31:24.823 348 13200.46 529.48 56855.50 88888.00 2010-12-14 01:31:25.823 348 13200.33 529.23 56856.84 88888.00 2010-12-14 01:31:26.823 348 13199.81 529.72 56856.35 88888.00 2010-12-14 01:31:27.823 348 13199.81 529.72 56856.59 88888.00 2010-12-14 01:31:28.823 348 13200.33 530.34 56856.59 88888.00 2010-12-14 01:31:29.823 348 13199.68 530.34 56856.23 88888.00 2010-12-14 01:31:30.823 348 13200.33 529.72 56856.84 88888.00 2010-12-14 01:31:31.823 348 13200.46 529.97 56856.59 88888.00 2010-12-14 01:31:32.823 348 13200.72 529.97 56855.98 88888.00 2010-12-14 01:31:33.823 348 13200.72 529.85 56856.47 88888.00 2010-12-14 01:31:34.823 348 13200.59 529.48 56856.59 88888.00 2010-12-14 01:31:35.823 348 13200.72 530.22 56855.98 88888.00 2010-12-14 01:31:36.823 348 13200.33 529.85 56856.35 88888.00 2010-12-14 01:31:37.823 348 13200.85 530.22 56856.47 88888.00 2010-12-14 01:31:38.823 348 13200.85 530.34 56855.62 88888.00 2010-12-14 01:31:39.823 348 13200.85 529.72 56856.23 88888.00 2010-12-14 01:31:40.823 348 13200.72 529.35 56856.11 88888.00 2010-12-14 01:31:41.823 348 13201.24 529.97 56856.47 88888.00 2010-12-14 01:31:42.823 348 13200.20 529.48 56855.86 88888.00 2010-12-14 01:31:43.823 348 13200.07 529.85 56856.35 88888.00 2010-12-14 01:31:44.823 348 13200.85 530.34 56855.98 88888.00 2010-12-14 01:31:45.823 348 13201.11 530.22 56855.86 88888.00 2010-12-14 01:31:46.823 348 13200.85 530.34 56856.59 88888.00 2010-12-14 01:31:47.823 348 13200.72 529.72 56855.98 88888.00 2010-12-14 01:31:48.823 348 13200.98 529.60 56856.35 88888.00 2010-12-14 01:31:49.823 348 13201.24 529.72 56855.62 88888.00 2010-12-14 01:31:50.823 348 13201.37 529.72 56855.86 88888.00 2010-12-14 01:31:51.823 348 13201.37 529.72 56855.86 88888.00 2010-12-14 01:31:52.823 348 13201.63 529.23 56856.35 88888.00 2010-12-14 01:31:53.823 348 13201.89 529.72 56856.35 88888.00 2010-12-14 01:31:54.823 348 13201.63 529.23 56856.59 88888.00 2010-12-14 01:31:55.823 348 13201.89 529.23 56855.62 88888.00 2010-12-14 01:31:56.823 348 13202.28 529.72 56856.11 88888.00 2010-12-14 01:31:57.823 348 13201.89 529.35 56856.23 88888.00 2010-12-14 01:31:59.823 348 13202.80 528.98 56856.35 88888.00 2010-12-14 01:32:00.823 348 13202.28 528.48 56856.23 88888.00 2010-12-14 01:32:01.823 348 13202.02 528.86 56855.74 88888.00 2010-12-14 01:32:02.823 348 13202.28 528.48 56856.23 88888.00 2010-12-14 01:32:03.823 348 13203.19 528.48 56856.47 88888.00 2010-12-14 01:32:04.823 348 13202.41 529.10 56855.37 88888.00 2010-12-14 01:32:05.823 348 13202.80 529.35 56855.98 88888.00 2010-12-14 01:32:06.823 348 13203.71 528.86 56855.86 88888.00 2010-12-14 01:32:07.823 348 13202.80 528.86 56856.59 88888.00 2010-12-14 01:32:08.823 348 13203.45 528.61 56856.47 88888.00 2010-12-14 01:32:09.823 348 13203.58 528.61 56856.47 88888.00 2010-12-14 01:32:10.823 348 13203.45 528.61 56855.62 88888.00 2010-12-14 01:32:11.823 348 13203.06 528.11 56855.98 88888.00 2010-12-14 01:32:12.823 348 13203.71 528.24 56855.98 88888.00 2010-12-14 01:32:13.823 348 13203.97 528.36 56855.74 88888.00 2010-12-14 01:32:14.823 348 13203.84 528.24 56856.59 88888.00 2010-12-14 01:32:15.823 348 13203.71 528.36 56856.84 88888.00 2010-12-14 01:32:16.823 348 13203.84 528.86 56855.74 88888.00 2010-12-14 01:32:17.823 348 13204.10 528.73 56856.23 88888.00 2010-12-14 01:32:18.823 348 13204.23 528.98 56856.23 88888.00 2010-12-14 01:32:19.823 348 13203.58 528.61 56855.86 88888.00 2010-12-14 01:32:20.823 348 13204.10 528.48 56855.62 88888.00 2010-12-14 01:32:21.823 348 13203.97 528.48 56856.47 88888.00 2010-12-14 01:32:22.823 348 13203.71 528.48 56857.21 88888.00 2010-12-14 01:32:23.823 348 13203.84 528.48 56856.84 88888.00 2010-12-14 01:32:24.823 348 13203.32 527.99 56856.84 88888.00 2010-12-14 01:32:25.823 348 13203.58 527.74 56856.35 88888.00 2010-12-14 01:32:26.823 348 13203.71 528.98 56856.35 88888.00 2010-12-14 01:32:27.823 348 13204.23 528.36 56856.23 88888.00 2010-12-14 01:32:28.823 348 13203.97 528.73 56856.23 88888.00 2010-12-14 01:32:29.823 348 13203.45 528.61 56856.72 88888.00 2010-12-14 01:32:30.823 348 13203.58 528.73 56856.96 88888.00 2010-12-14 01:32:31.823 348 13203.84 528.48 56856.35 88888.00 2010-12-14 01:32:32.823 348 13204.10 529.10 56856.47 88888.00 2010-12-14 01:32:33.823 348 13204.23 528.73 56856.84 88888.00 2010-12-14 01:32:34.823 348 13203.58 528.86 56856.84 88888.00 2010-12-14 01:32:35.823 348 13202.93 528.36 56856.96 88888.00 2010-12-14 01:32:36.823 348 13203.58 529.10 56857.09 88888.00 2010-12-14 01:32:37.823 348 13202.15 528.98 56856.59 88888.00 2010-12-14 01:32:38.823 348 13203.45 529.35 56857.21 88888.00 2010-12-14 01:32:39.823 348 13203.06 528.98 56856.72 88888.00 2010-12-14 01:32:40.823 348 13202.80 529.10 56857.09 88888.00 2010-12-14 01:32:41.823 348 13202.67 529.10 56857.09 88888.00 2010-12-14 01:32:42.823 348 13202.93 528.61 56856.72 88888.00 2010-12-14 01:32:43.823 348 13202.80 528.86 56856.47 88888.00 2010-12-14 01:32:44.823 348 13202.02 528.73 56856.23 88888.00 2010-12-14 01:32:45.823 348 13202.54 528.98 56856.35 88888.00 2010-12-14 01:32:46.823 348 13202.80 529.85 56856.72 88888.00 2010-12-14 01:32:47.823 348 13202.67 528.48 56856.35 88888.00 2010-12-14 01:32:48.823 348 13202.15 528.61 56856.84 88888.00 2010-12-14 01:32:49.823 348 13202.02 529.23 56856.23 88888.00 2010-12-14 01:32:50.823 348 13202.28 528.86 56856.47 88888.00 2010-12-14 01:32:51.823 348 13201.37 528.61 56856.84 88888.00 2010-12-14 01:32:52.823 348 13202.28 528.86 56856.72 88888.00 2010-12-14 01:32:53.823 348 13202.28 529.10 56856.23 88888.00 2010-12-14 01:32:54.823 348 13202.54 528.61 56855.86 88888.00 2010-12-14 01:32:55.823 348 13202.02 528.98 56856.96 88888.00 2010-12-14 01:32:56.823 348 13202.28 529.10 56856.35 88888.00 2010-12-14 01:32:57.823 348 13201.50 528.73 56856.96 88888.00 2010-12-14 01:32:58.823 348 13202.15 529.35 56856.47 88888.00 2010-12-14 01:32:59.823 348 13201.50 529.10 56856.35 88888.00 2010-12-14 01:33:00.823 348 13201.89 528.98 56856.47 88888.00 2010-12-14 01:33:01.823 348 13202.02 528.61 56856.84 88888.00 2010-12-14 01:33:02.823 348 13202.15 529.23 56856.11 88888.00 2010-12-14 01:33:03.823 348 13202.28 528.61 56856.11 88888.00 2010-12-14 01:33:04.823 348 13202.15 528.98 56856.96 88888.00 2010-12-14 01:33:05.823 348 13201.63 529.23 56856.11 88888.00 2010-12-14 01:33:06.823 348 13202.15 528.98 56856.35 88888.00 2010-12-14 01:33:07.823 348 13202.02 528.86 56856.47 88888.00 2010-12-14 01:33:08.823 348 13201.89 529.10 56856.35 88888.00 2010-12-14 01:33:09.823 348 13202.15 528.86 56856.59 88888.00 2010-12-14 01:33:10.823 348 13200.72 528.61 56856.59 88888.00 2010-12-14 01:33:11.823 348 13202.15 529.23 56855.74 88888.00 2010-12-14 01:33:12.823 348 13202.15 528.86 56856.35 88888.00 2010-12-14 01:33:13.823 348 13201.50 528.73 56856.11 88888.00 2010-12-14 01:33:14.823 348 13201.76 528.73 56856.23 88888.00 2010-12-14 01:33:15.823 348 13201.37 528.98 56856.35 88888.00 2010-12-14 01:33:16.823 348 13201.89 528.86 56856.59 88888.00 2010-12-14 01:33:17.823 348 13201.76 528.86 56856.35 88888.00 2010-12-14 01:33:18.823 348 13201.11 528.24 56856.96 88888.00 2010-12-14 01:33:19.823 348 13201.50 528.86 56856.35 88888.00 2010-12-14 01:33:20.823 348 13201.37 528.98 56857.09 88888.00 2010-12-14 01:33:21.823 348 13201.76 528.98 56856.11 88888.00 2010-12-14 01:33:22.823 348 13201.63 528.73 56856.72 88888.00 2010-12-14 01:33:23.823 348 13201.24 528.73 56855.50 88888.00 2010-12-14 01:33:24.823 348 13201.89 528.61 56855.98 88888.00 2010-12-14 01:33:25.823 348 13202.02 528.11 56856.11 88888.00 2010-12-14 01:33:26.823 348 13201.37 528.24 56856.23 88888.00 2010-12-14 01:33:27.823 348 13202.02 528.86 56856.84 88888.00 2010-12-14 01:33:28.823 348 13201.50 527.99 56856.23 88888.00 2010-12-14 01:33:29.823 348 13201.24 528.61 56856.35 88888.00 2010-12-14 01:33:30.823 348 13200.85 528.61 56856.11 88888.00 2010-12-14 01:33:31.823 348 13201.11 528.24 56856.11 88888.00 2010-12-14 01:33:32.823 348 13201.50 528.36 56856.23 88888.00 2010-12-14 01:33:33.823 348 13200.59 528.24 56856.11 88888.00 2010-12-14 01:33:34.823 348 13200.46 528.11 56856.47 88888.00 2010-12-14 01:33:35.823 348 13200.46 528.24 56855.74 88888.00 2010-12-14 01:33:36.823 348 13201.50 528.36 56856.35 88888.00 2010-12-14 01:33:37.823 348 13200.85 528.11 56855.98 88888.00 2010-12-14 01:33:38.823 348 13201.24 527.86 56855.74 88888.00 2010-12-14 01:33:39.823 348 13201.63 527.86 56856.11 88888.00 2010-12-14 01:33:40.823 348 13200.20 528.24 56855.98 88888.00 2010-12-14 01:33:41.823 348 13201.37 527.99 56856.47 88888.00 2010-12-14 01:33:42.823 348 13200.85 527.62 56856.59 88888.00 2010-12-14 01:33:43.823 348 13201.50 528.24 56855.98 88888.00 2010-12-14 01:33:44.823 348 13201.24 528.36 56856.11 88888.00 2010-12-14 01:33:45.823 348 13200.98 527.49 56856.11 88888.00 2010-12-14 01:33:46.823 348 13200.59 527.49 56856.72 88888.00 2010-12-14 01:33:47.823 348 13200.85 527.86 56855.98 88888.00 2010-12-14 01:33:48.823 348 13201.63 527.74 56856.35 88888.00 2010-12-14 01:33:49.823 348 13201.37 527.99 56856.59 88888.00 2010-12-14 01:33:50.823 348 13201.63 527.25 56855.86 88888.00 2010-12-14 01:33:51.823 348 13200.98 528.24 56856.35 88888.00 2010-12-14 01:33:52.823 348 13200.72 527.86 56856.59 88888.00 2010-12-14 01:33:53.823 348 13201.37 528.11 56856.59 88888.00 2010-12-14 01:33:54.823 348 13201.63 528.36 56855.74 88888.00 2010-12-14 01:33:55.823 348 13201.89 528.24 56856.47 88888.00 2010-12-14 01:33:56.823 348 13201.11 527.86 56856.59 88888.00 2010-12-14 01:33:57.823 348 13201.63 527.74 56855.86 88888.00 2010-12-14 01:33:59.823 348 13201.24 527.25 56855.74 88888.00 2010-12-14 01:34:00.823 348 13201.37 527.25 56855.74 88888.00 2010-12-14 01:34:01.823 348 13201.37 527.12 56856.35 88888.00 2010-12-14 01:34:02.823 348 13201.63 527.62 56856.11 88888.00 2010-12-14 01:34:03.823 348 13201.76 527.12 56855.86 88888.00 2010-12-14 01:34:04.823 348 13201.50 527.99 56856.47 88888.00 2010-12-14 01:34:05.823 348 13201.89 527.37 56856.23 88888.00 2010-12-14 01:34:06.823 348 13201.76 527.37 56856.35 88888.00 2010-12-14 01:34:07.823 348 13201.11 527.25 56855.74 88888.00 2010-12-14 01:34:08.823 348 13201.24 526.87 56857.21 88888.00 2010-12-14 01:34:09.823 348 13200.98 527.37 56856.35 88888.00 2010-12-14 01:34:10.823 348 13201.37 527.86 56856.11 88888.00 2010-12-14 01:34:11.823 348 13202.02 526.75 56856.72 88888.00 2010-12-14 01:34:12.823 348 13201.37 527.12 56855.98 88888.00 2010-12-14 01:34:13.823 348 13202.02 527.25 56855.62 88888.00 2010-12-14 01:34:14.823 348 13200.72 526.87 56855.98 88888.00 2010-12-14 01:34:15.823 348 13200.98 527.74 56855.86 88888.00 2010-12-14 01:34:16.823 348 13201.50 527.37 56856.59 88888.00 2010-12-14 01:34:17.823 348 13201.50 527.00 56856.11 88888.00 2010-12-14 01:34:18.823 348 13201.50 527.00 56856.23 88888.00 2010-12-14 01:34:19.823 348 13201.63 527.49 56856.11 88888.00 2010-12-14 01:34:20.823 348 13200.33 527.12 56856.11 88888.00 2010-12-14 01:34:21.823 348 13201.76 527.12 56856.59 88888.00 2010-12-14 01:34:22.823 348 13202.02 527.12 56855.37 88888.00 2010-12-14 01:34:23.823 348 13201.11 527.37 56856.11 88888.00 2010-12-14 01:34:24.823 348 13201.63 526.87 56856.11 88888.00 2010-12-14 01:34:25.823 348 13200.33 527.49 56855.86 88888.00 2010-12-14 01:34:26.823 348 13200.33 526.75 56856.11 88888.00 2010-12-14 01:34:27.823 348 13202.02 527.37 56855.50 88888.00 2010-12-14 01:34:28.823 348 13201.24 527.25 56856.47 88888.00 2010-12-14 01:34:29.823 348 13200.07 527.99 56855.74 88888.00 2010-12-14 01:34:30.823 348 13201.24 527.00 56855.86 88888.00 2010-12-14 01:34:31.823 348 13201.11 527.99 56856.59 88888.00 2010-12-14 01:34:32.823 348 13201.37 527.37 56856.23 88888.00 2010-12-14 01:34:33.823 348 13200.98 526.87 56855.13 88888.00 2010-12-14 01:34:34.823 348 13201.11 527.49 56855.74 88888.00 2010-12-14 01:34:35.823 348 13201.24 526.75 56855.86 88888.00 2010-12-14 01:34:36.823 348 13200.85 527.25 56855.25 88888.00 2010-12-14 01:34:37.823 348 13201.63 527.62 56855.74 88888.00 2010-12-14 01:34:38.823 348 13200.98 527.00 56855.50 88888.00 2010-12-14 01:34:39.823 348 13201.11 527.62 56855.50 88888.00 2010-12-14 01:34:40.823 348 13201.24 527.12 56855.74 88888.00 2010-12-14 01:34:41.823 348 13201.24 527.12 56855.01 88888.00 2010-12-14 01:34:42.823 348 13200.33 527.37 56856.11 88888.00 2010-12-14 01:34:43.823 348 13200.20 527.86 56855.62 88888.00 2010-12-14 01:34:44.823 348 13201.24 527.74 56855.74 88888.00 2010-12-14 01:34:45.823 348 13200.72 526.75 56855.25 88888.00 2010-12-14 01:34:46.823 348 13200.46 527.25 56855.62 88888.00 2010-12-14 01:34:47.823 348 13200.85 527.00 56855.37 88888.00 2010-12-14 01:34:48.823 348 13200.33 527.49 56856.72 88888.00 2010-12-14 01:34:49.823 348 13200.46 527.12 56855.86 88888.00 2010-12-14 01:34:50.823 348 13199.94 527.25 56855.50 88888.00 2010-12-14 01:34:51.823 348 13199.68 527.37 56855.25 88888.00 2010-12-14 01:34:52.823 348 13200.85 527.62 56855.86 88888.00 2010-12-14 01:34:53.823 348 13200.20 527.86 56855.37 88888.00 2010-12-14 01:34:54.823 348 13200.98 527.49 56855.50 88888.00 2010-12-14 01:34:55.823 348 13200.20 527.99 56855.74 88888.00 2010-12-14 01:34:56.823 348 13200.33 528.11 56855.62 88888.00 2010-12-14 01:34:57.823 348 13200.72 528.11 56855.37 88888.00 2010-12-14 01:34:58.823 348 13200.20 527.74 56854.76 88888.00 2010-12-14 01:34:59.823 348 13200.33 527.12 56855.25 88888.00 2010-12-14 01:35:00.823 348 13200.20 527.74 56855.13 88888.00 2010-12-14 01:35:01.823 348 13200.07 528.11 56855.25 88888.00 2010-12-14 01:35:02.823 348 13200.33 527.62 56855.13 88888.00 2010-12-14 01:35:03.823 348 13200.59 528.24 56854.64 88888.00 2010-12-14 01:35:04.823 348 13200.20 528.11 56855.25 88888.00 2010-12-14 01:35:05.823 348 13200.59 527.62 56854.76 88888.00 2010-12-14 01:35:06.823 348 13200.46 527.25 56855.01 88888.00 2010-12-14 01:35:07.823 348 13200.46 527.62 56854.64 88888.00 2010-12-14 01:35:08.823 348 13199.94 527.49 56855.13 88888.00 2010-12-14 01:35:09.823 348 13200.72 527.74 56855.25 88888.00 2010-12-14 01:35:10.823 348 13200.33 528.11 56855.13 88888.00 2010-12-14 01:35:11.823 348 13200.07 527.49 56855.13 88888.00 2010-12-14 01:35:12.823 348 13200.33 528.11 56855.13 88888.00 2010-12-14 01:35:13.823 348 13201.11 527.74 56855.13 88888.00 2010-12-14 01:35:14.823 348 13200.20 527.86 56855.13 88888.00 2010-12-14 01:35:15.823 348 13200.59 528.36 56854.52 88888.00 2010-12-14 01:35:16.823 348 13200.20 528.24 56854.39 88888.00 2010-12-14 01:35:17.823 348 13200.33 527.99 56855.13 88888.00 2010-12-14 01:35:18.823 348 13200.72 527.99 56855.13 88888.00 2010-12-14 01:35:19.823 348 13200.20 527.74 56854.88 88888.00 2010-12-14 01:35:20.823 348 13200.07 527.86 56854.76 88888.00 2010-12-14 01:35:21.823 348 13200.46 527.62 56854.76 88888.00 2010-12-14 01:35:22.823 348 13200.33 527.12 56854.76 88888.00 2010-12-14 01:35:23.823 348 13200.33 527.62 56855.13 88888.00 2010-12-14 01:35:24.823 348 13200.72 527.86 56855.01 88888.00 2010-12-14 01:35:25.823 348 13200.59 527.25 56855.37 88888.00 2010-12-14 01:35:26.823 348 13200.07 527.86 56855.37 88888.00 2010-12-14 01:35:27.823 348 13200.46 527.49 56855.50 88888.00 2010-12-14 01:35:28.823 348 13200.59 527.86 56855.25 88888.00 2010-12-14 01:35:29.822 348 13199.42 527.74 56854.52 88888.00 2010-12-14 01:35:30.822 348 13199.81 527.25 56854.52 88888.00 2010-12-14 01:35:31.822 348 13200.07 527.74 56854.64 88888.00 2010-12-14 01:35:32.822 348 13199.81 528.11 56854.52 88888.00 2010-12-14 01:35:33.822 348 13199.94 527.62 56855.01 88888.00 2010-12-14 01:35:34.822 348 13200.33 527.62 56855.13 88888.00 2010-12-14 01:35:35.822 348 13199.81 527.37 56855.01 88888.00 2010-12-14 01:35:36.822 348 13199.55 528.11 56854.76 88888.00 2010-12-14 01:35:37.822 348 13200.20 528.24 56855.01 88888.00 2010-12-14 01:35:38.822 348 13199.29 528.48 56855.74 88888.00 2010-12-14 01:35:39.822 348 13200.07 528.36 56855.13 88888.00 2010-12-14 01:35:40.822 348 13199.29 527.99 56854.88 88888.00 2010-12-14 01:35:41.822 348 13199.29 527.99 56855.25 88888.00 2010-12-14 01:35:42.822 348 13199.55 528.36 56854.88 88888.00 2010-12-14 01:35:43.822 348 13198.77 528.11 56855.25 88888.00 2010-12-14 01:35:44.822 348 13199.29 528.48 56854.76 88888.00 2010-12-14 01:35:45.822 348 13198.90 527.99 56854.76 88888.00 2010-12-14 01:35:46.822 348 13199.16 528.61 56855.50 88888.00 2010-12-14 01:35:47.822 348 13199.16 528.24 56855.37 88888.00 2010-12-14 01:35:48.822 348 13199.68 528.61 56855.13 88888.00 2010-12-14 01:35:49.822 348 13199.55 529.10 56855.25 88888.00 2010-12-14 01:35:50.822 348 13198.38 528.48 56855.01 88888.00 2010-12-14 01:35:51.822 348 13198.51 528.98 56855.13 88888.00 2010-12-14 01:35:52.822 348 13198.25 528.11 56854.88 88888.00 2010-12-14 01:35:53.822 348 13198.51 528.98 56855.86 88888.00 2010-12-14 01:35:54.822 348 13198.77 528.73 56855.62 88888.00 2010-12-14 01:35:55.822 348 13199.03 528.98 56855.62 88888.00 2010-12-14 01:35:56.822 348 13198.38 528.73 56854.88 88888.00 2010-12-14 01:35:57.822 348 13199.03 528.86 56855.01 88888.00 2010-12-14 01:35:59.822 348 13198.51 529.35 56855.01 88888.00 2010-12-14 01:36:00.822 348 13198.38 529.10 56854.15 88888.00 2010-12-14 01:36:01.822 348 13198.77 528.98 56855.62 88888.00 2010-12-14 01:36:02.822 348 13199.29 528.86 56855.74 88888.00 2010-12-14 01:36:03.822 348 13198.38 529.48 56855.01 88888.00 2010-12-14 01:36:04.822 348 13198.25 528.98 56854.88 88888.00 2010-12-14 01:36:05.822 348 13198.90 529.48 56854.76 88888.00 2010-12-14 01:36:06.822 348 13199.16 529.97 56855.01 88888.00 2010-12-14 01:36:07.822 348 13198.64 528.98 56855.25 88888.00 2010-12-14 01:36:08.822 348 13198.77 529.35 56855.13 88888.00 2010-12-14 01:36:09.822 348 13199.29 529.48 56855.50 88888.00 2010-12-14 01:36:10.822 348 13199.42 529.48 56854.52 88888.00 2010-12-14 01:36:11.822 348 13199.68 529.48 56855.25 88888.00 2010-12-14 01:36:12.822 348 13198.90 529.23 56854.76 88888.00 2010-12-14 01:36:13.822 348 13199.29 529.48 56855.50 88888.00 2010-12-14 01:36:14.822 348 13199.68 529.85 56854.39 88888.00 2010-12-14 01:36:15.822 348 13199.42 529.85 56854.52 88888.00 2010-12-14 01:36:16.822 348 13199.42 530.22 56854.88 88888.00 2010-12-14 01:36:17.822 348 13199.68 529.72 56854.39 88888.00 2010-12-14 01:36:18.822 348 13199.81 530.09 56855.01 88888.00 2010-12-14 01:36:19.822 348 13199.42 529.97 56855.13 88888.00 2010-12-14 01:36:20.822 348 13199.55 529.97 56854.88 88888.00 2010-12-14 01:36:21.822 348 13199.42 529.72 56855.13 88888.00 2010-12-14 01:36:22.822 348 13200.33 530.22 56854.52 88888.00 2010-12-14 01:36:23.822 348 13199.81 529.97 56854.76 88888.00 2010-12-14 01:36:24.822 348 13200.33 530.22 56855.50 88888.00 2010-12-14 01:36:25.822 348 13200.46 529.97 56855.25 88888.00 2010-12-14 01:36:26.822 348 13200.07 528.86 56854.64 88888.00 2010-12-14 01:36:27.822 348 13200.59 529.60 56854.64 88888.00 2010-12-14 01:36:28.822 348 13200.46 530.09 56854.76 88888.00 2010-12-14 01:36:29.822 348 13199.94 529.85 56854.88 88888.00 2010-12-14 01:36:30.822 348 13200.85 529.85 56855.25 88888.00 2010-12-14 01:36:31.822 348 13200.98 529.60 56855.01 88888.00 2010-12-14 01:36:32.822 348 13200.98 529.48 56854.88 88888.00 2010-12-14 01:36:33.822 348 13201.11 529.60 56855.37 88888.00 2010-12-14 01:36:34.822 348 13200.20 530.09 56854.27 88888.00 2010-12-14 01:36:35.822 348 13200.85 530.22 56855.13 88888.00 2010-12-14 01:36:36.822 348 13202.15 530.34 56854.39 88888.00 2010-12-14 01:36:37.822 348 13200.98 530.09 56855.13 88888.00 2010-12-14 01:36:38.822 348 13200.98 529.48 56855.37 88888.00 2010-12-14 01:36:39.822 348 13201.50 530.84 56855.50 88888.00 2010-12-14 01:36:40.822 348 13200.72 530.34 56854.88 88888.00 2010-12-14 01:36:41.822 348 13200.98 529.60 56854.88 88888.00 2010-12-14 01:36:42.822 348 13201.37 529.97 56854.64 88888.00 2010-12-14 01:36:43.822 348 13201.76 529.72 56854.88 88888.00 2010-12-14 01:36:44.822 348 13202.02 529.72 56855.50 88888.00 2010-12-14 01:36:45.822 348 13201.24 530.71 56854.76 88888.00 2010-12-14 01:36:46.822 348 13201.89 529.85 56855.13 88888.00 2010-12-14 01:36:47.822 348 13202.02 529.85 56854.76 88888.00 2010-12-14 01:36:48.822 348 13200.85 530.34 56854.76 88888.00 2010-12-14 01:36:49.822 348 13201.37 529.97 56855.01 88888.00 2010-12-14 01:36:50.822 348 13201.37 529.97 56854.88 88888.00 2010-12-14 01:36:51.822 348 13201.11 530.59 56855.13 88888.00 2010-12-14 01:36:52.822 348 13200.98 530.22 56855.74 88888.00 2010-12-14 01:36:53.822 348 13201.50 530.22 56855.62 88888.00 2010-12-14 01:36:54.822 348 13200.98 530.34 56855.13 88888.00 2010-12-14 01:36:55.822 348 13201.63 530.34 56854.64 88888.00 2010-12-14 01:36:56.822 348 13201.63 529.97 56855.25 88888.00 2010-12-14 01:36:57.822 348 13201.76 530.84 56855.13 88888.00 2010-12-14 01:36:58.822 348 13201.89 530.59 56854.88 88888.00 2010-12-14 01:36:59.822 348 13201.50 530.47 56855.13 88888.00 2010-12-14 01:37:00.822 348 13202.41 531.09 56854.88 88888.00 2010-12-14 01:37:01.822 348 13201.89 530.84 56855.37 88888.00 2010-12-14 01:37:02.822 348 13201.24 531.09 56855.01 88888.00 2010-12-14 01:37:03.822 348 13201.63 530.34 56855.37 88888.00 2010-12-14 01:37:04.822 348 13202.02 530.96 56855.01 88888.00 2010-12-14 01:37:05.822 348 13202.54 529.97 56855.50 88888.00 2010-12-14 01:37:06.822 348 13202.15 531.46 56855.13 88888.00 2010-12-14 01:37:07.822 348 13202.54 531.33 56855.62 88888.00 2010-12-14 01:37:08.822 348 13202.67 530.84 56855.37 88888.00 2010-12-14 01:37:09.822 348 13202.54 530.59 56855.74 88888.00 2010-12-14 01:37:10.822 348 13202.02 531.46 56855.37 88888.00 2010-12-14 01:37:11.822 348 13202.54 531.09 56855.62 88888.00 2010-12-14 01:37:12.822 348 13202.67 531.33 56855.86 88888.00 2010-12-14 01:37:13.822 348 13203.06 531.70 56855.74 88888.00 2010-12-14 01:37:14.822 348 13202.54 531.33 56855.25 88888.00 2010-12-14 01:37:15.822 348 13202.41 531.58 56855.50 88888.00 2010-12-14 01:37:16.822 348 13203.71 531.70 56854.88 88888.00 2010-12-14 01:37:17.822 348 13202.93 532.20 56855.37 88888.00 2010-12-14 01:37:18.822 348 13203.19 531.33 56855.37 88888.00 2010-12-14 01:37:19.822 348 13203.97 531.83 56856.11 88888.00 2010-12-14 01:37:20.822 348 13203.58 531.70 56855.25 88888.00 2010-12-14 01:37:21.822 348 13203.71 531.95 56855.37 88888.00 2010-12-14 01:37:22.822 348 13202.80 532.20 56855.37 88888.00 2010-12-14 01:37:23.822 348 13203.45 532.08 56855.62 88888.00 2010-12-14 01:37:24.822 348 13203.71 532.08 56855.98 88888.00 2010-12-14 01:37:25.822 348 13203.45 531.46 56855.86 88888.00 2010-12-14 01:37:26.822 348 13203.58 531.70 56855.74 88888.00 2010-12-14 01:37:27.822 348 13203.45 532.20 56856.23 88888.00 2010-12-14 01:37:28.822 348 13203.45 531.83 56855.74 88888.00 2010-12-14 01:37:29.822 348 13203.97 531.70 56855.37 88888.00 2010-12-14 01:37:30.822 348 13204.23 532.20 56855.37 88888.00 2010-12-14 01:37:31.822 348 13203.84 531.95 56855.62 88888.00 2010-12-14 01:37:32.822 348 13204.36 532.32 56855.50 88888.00 2010-12-14 01:37:33.822 348 13204.62 532.08 56855.62 88888.00 2010-12-14 01:37:34.822 348 13204.10 532.08 56855.25 88888.00 2010-12-14 01:37:35.822 348 13204.23 531.33 56855.74 88888.00 2010-12-14 01:37:36.822 348 13204.23 531.09 56855.62 88888.00 2010-12-14 01:37:37.822 348 13204.62 532.32 56855.50 88888.00 2010-12-14 01:37:38.822 348 13203.97 532.08 56855.98 88888.00 2010-12-14 01:37:39.822 348 13203.97 531.21 56855.98 88888.00 2010-12-14 01:37:40.822 348 13204.36 531.83 56856.11 88888.00 2010-12-14 01:37:41.822 348 13203.58 531.46 56855.86 88888.00 2010-12-14 01:37:42.822 348 13203.84 531.83 56856.11 88888.00 2010-12-14 01:37:43.822 348 13204.88 532.08 56856.35 88888.00 2010-12-14 01:37:44.822 348 13205.14 531.46 56855.74 88888.00 2010-12-14 01:37:45.822 348 13204.75 531.33 56855.50 88888.00 2010-12-14 01:37:46.822 348 13204.88 531.83 56856.23 88888.00 2010-12-14 01:37:47.822 348 13205.14 531.58 56855.74 88888.00 2010-12-14 01:37:48.822 348 13205.27 531.33 56856.23 88888.00 2010-12-14 01:37:49.822 348 13205.01 531.46 56856.35 88888.00 2010-12-14 01:37:50.822 348 13204.36 531.95 56855.86 88888.00 2010-12-14 01:37:51.822 348 13205.14 532.08 56855.98 88888.00 2010-12-14 01:37:52.822 348 13204.75 531.58 56856.11 88888.00 2010-12-14 01:37:53.822 348 13205.53 531.33 56855.62 88888.00 2010-12-14 01:37:54.822 348 13205.27 530.96 56855.86 88888.00 2010-12-14 01:37:55.822 348 13204.49 530.96 56855.86 88888.00 2010-12-14 01:37:56.822 348 13205.14 531.46 56855.62 88888.00 2010-12-14 01:37:57.822 348 13205.79 530.84 56855.86 88888.00 2010-12-14 01:37:58.822 348 13205.53 531.09 56855.98 88888.00 2010-12-14 01:37:59.822 348 13205.27 531.09 56855.74 88888.00 2010-12-14 01:38:00.822 348 13205.40 531.21 56855.74 88888.00 2010-12-14 01:38:01.822 348 13205.53 531.21 56855.74 88888.00 2010-12-14 01:38:02.822 348 13205.53 531.58 56856.23 88888.00 2010-12-14 01:38:03.822 348 13205.79 530.84 56856.11 88888.00 2010-12-14 01:38:04.822 348 13205.14 531.33 56856.11 88888.00 2010-12-14 01:38:05.822 348 13205.79 530.71 56856.11 88888.00 2010-12-14 01:38:06.822 348 13205.14 530.71 56856.11 88888.00 2010-12-14 01:38:07.822 348 13205.27 531.70 56856.35 88888.00 2010-12-14 01:38:08.822 348 13205.40 531.21 56856.35 88888.00 2010-12-14 01:38:09.822 348 13205.27 530.71 56856.59 88888.00 2010-12-14 01:38:10.822 348 13206.05 531.21 56856.11 88888.00 2010-12-14 01:38:11.822 348 13205.92 531.21 56856.11 88888.00 2010-12-14 01:38:12.822 348 13205.40 530.84 56856.11 88888.00 2010-12-14 01:38:13.822 348 13205.53 530.84 56855.50 88888.00 2010-12-14 01:38:14.822 348 13205.66 531.33 56856.11 88888.00 2010-12-14 01:38:15.822 348 13205.40 531.33 56856.23 88888.00 2010-12-14 01:38:16.822 348 13205.66 530.71 56857.09 88888.00 2010-12-14 01:38:17.822 348 13206.57 531.33 56856.11 88888.00 2010-12-14 01:38:18.822 348 13205.66 530.96 56855.98 88888.00 2010-12-14 01:38:19.822 348 13206.18 530.34 56856.23 88888.00 2010-12-14 01:38:20.822 348 13206.05 531.70 56855.98 88888.00 2010-12-14 01:38:21.822 348 13206.05 531.21 56856.35 88888.00 2010-12-14 01:38:22.822 348 13205.40 531.46 56856.11 88888.00 2010-12-14 01:38:23.822 348 13206.05 531.21 56855.98 88888.00 2010-12-14 01:38:24.822 348 13204.88 531.58 56856.84 88888.00 2010-12-14 01:38:25.822 348 13205.79 531.46 56856.11 88888.00 2010-12-14 01:38:26.822 348 13206.05 530.96 56856.23 88888.00 2010-12-14 01:38:27.822 348 13205.27 531.21 56856.35 88888.00 2010-12-14 01:38:28.822 348 13205.66 531.95 56856.11 88888.00 2010-12-14 01:38:29.822 348 13205.27 530.71 56856.59 88888.00 2010-12-14 01:38:30.822 348 13205.66 531.58 56856.59 88888.00 2010-12-14 01:38:31.822 348 13205.92 531.70 56856.47 88888.00 2010-12-14 01:38:32.822 348 13205.27 531.95 56856.96 88888.00 2010-12-14 01:38:33.822 348 13206.05 531.46 56856.35 88888.00 2010-12-14 01:38:34.822 348 13205.27 531.46 56856.35 88888.00 2010-12-14 01:38:35.822 348 13205.27 531.33 56856.72 88888.00 2010-12-14 01:38:36.822 348 13205.14 531.33 56856.11 88888.00 2010-12-14 01:38:37.822 348 13205.66 531.95 56856.84 88888.00 2010-12-14 01:38:38.822 348 13205.79 531.46 56856.47 88888.00 2010-12-14 01:38:39.822 348 13205.53 532.32 56857.09 88888.00 2010-12-14 01:38:40.822 348 13206.05 531.95 56856.84 88888.00 2010-12-14 01:38:41.822 348 13205.53 532.08 56856.96 88888.00 2010-12-14 01:38:42.822 348 13206.18 531.70 56856.72 88888.00 2010-12-14 01:38:43.822 348 13206.57 531.70 56856.11 88888.00 2010-12-14 01:38:44.822 348 13206.18 532.94 56856.84 88888.00 2010-12-14 01:38:45.822 348 13205.53 533.07 56856.59 88888.00 2010-12-14 01:38:46.822 348 13206.57 531.95 56856.23 88888.00 2010-12-14 01:38:47.822 348 13206.44 532.57 56856.47 88888.00 2010-12-14 01:38:48.822 348 13206.70 532.32 56856.84 88888.00 2010-12-14 01:38:49.822 348 13206.57 532.45 56857.21 88888.00 2010-12-14 01:38:50.822 348 13206.57 532.57 56856.35 88888.00 2010-12-14 01:38:51.822 348 13206.05 532.82 56856.59 88888.00 2010-12-14 01:38:52.822 348 13206.70 533.19 56856.96 88888.00 2010-12-14 01:38:53.822 348 13206.70 532.94 56856.96 88888.00 2010-12-14 01:38:54.822 348 13207.09 533.07 56856.35 88888.00 2010-12-14 01:38:55.822 348 13207.09 532.82 56857.21 88888.00 2010-12-14 01:38:56.822 348 13206.96 532.45 56856.96 88888.00 2010-12-14 01:38:57.822 348 13206.18 533.07 56857.33 88888.00 2010-12-14 01:38:58.822 348 13206.31 532.82 56856.84 88888.00 2010-12-14 01:38:59.822 348 13205.79 533.31 56856.59 88888.00 2010-12-14 01:39:00.822 348 13206.83 532.70 56856.84 88888.00 2010-12-14 01:39:01.822 348 13205.66 533.44 56857.21 88888.00 2010-12-14 01:39:02.822 348 13206.31 533.56 56857.21 88888.00 2010-12-14 01:39:03.822 348 13206.05 534.06 56857.21 88888.00 2010-12-14 01:39:04.822 348 13206.70 533.07 56856.84 88888.00 2010-12-14 01:39:05.822 348 13206.83 533.81 56856.59 88888.00 2010-12-14 01:39:06.822 348 13206.18 533.56 56856.59 88888.00 2010-12-14 01:39:07.822 348 13206.83 533.19 56857.45 88888.00 2010-12-14 01:39:08.822 348 13206.44 533.19 56857.45 88888.00 2010-12-14 01:39:09.822 348 13207.09 532.82 56857.45 88888.00 2010-12-14 01:39:10.822 348 13206.44 533.31 56856.96 88888.00 2010-12-14 01:39:11.822 348 13206.70 533.56 56857.45 88888.00 2010-12-14 01:39:12.822 348 13206.31 533.81 56856.84 88888.00 2010-12-14 01:39:13.822 348 13206.31 533.56 56856.84 88888.00 2010-12-14 01:39:14.822 348 13206.57 533.19 56856.96 88888.00 2010-12-14 01:39:15.822 348 13206.57 533.19 56856.72 88888.00 2010-12-14 01:39:16.822 348 13205.92 533.81 56857.09 88888.00 2010-12-14 01:39:17.822 348 13205.92 533.69 56857.21 88888.00 2010-12-14 01:39:18.822 348 13205.66 533.44 56856.72 88888.00 2010-12-14 01:39:19.822 348 13205.53 533.44 56857.33 88888.00 2010-12-14 01:39:20.822 348 13206.05 532.57 56856.72 88888.00 2010-12-14 01:39:21.822 348 13205.40 533.19 56857.21 88888.00 2010-12-14 01:39:22.822 348 13205.01 533.07 56856.59 88888.00 2010-12-14 01:39:23.822 348 13205.92 533.69 56857.09 88888.00 2010-12-14 01:39:24.822 348 13205.27 532.94 56856.96 88888.00 2010-12-14 01:39:25.822 348 13205.53 533.31 56857.09 88888.00 2010-12-14 01:39:26.822 348 13205.01 533.07 56857.33 88888.00 2010-12-14 01:39:27.822 348 13205.01 533.07 56856.84 88888.00 2010-12-14 01:39:28.822 348 13204.88 533.07 56857.45 88888.00 2010-12-14 01:39:29.822 348 13204.23 533.56 56857.45 88888.00 2010-12-14 01:39:30.822 348 13205.01 533.07 56856.96 88888.00 2010-12-14 01:39:31.822 348 13204.49 532.70 56857.21 88888.00 2010-12-14 01:39:32.822 348 13204.23 533.07 56856.96 88888.00 2010-12-14 01:39:33.822 348 13204.36 533.19 56857.33 88888.00 2010-12-14 01:39:34.822 348 13204.23 533.19 56857.21 88888.00 2010-12-14 01:39:35.822 348 13204.23 532.70 56857.21 88888.00 2010-12-14 01:39:36.822 348 13204.10 532.82 56856.72 88888.00 2010-12-14 01:39:37.822 348 13204.10 532.94 56856.84 88888.00 2010-12-14 01:39:38.822 348 13204.10 533.19 56856.96 88888.00 2010-12-14 01:39:39.822 348 13203.58 532.45 56857.57 88888.00 2010-12-14 01:39:40.822 348 13203.71 532.94 56858.18 88888.00 2010-12-14 01:39:41.822 348 13203.71 532.45 56857.33 88888.00 2010-12-14 01:39:42.822 348 13203.71 532.32 56856.84 88888.00 2010-12-14 01:39:43.822 348 13203.84 532.82 56856.72 88888.00 2010-12-14 01:39:44.822 348 13203.19 532.32 56856.84 88888.00 2010-12-14 01:39:45.822 348 13203.45 531.95 56857.45 88888.00 2010-12-14 01:39:46.822 348 13203.32 531.95 56856.96 88888.00 2010-12-14 01:39:47.822 348 13204.10 531.58 56856.96 88888.00 2010-12-14 01:39:48.822 348 13203.58 532.08 56856.59 88888.00 2010-12-14 01:39:49.822 348 13203.45 531.58 56856.47 88888.00 2010-12-14 01:39:50.822 348 13203.06 531.83 56856.96 88888.00 2010-12-14 01:39:51.822 348 13203.84 532.70 56856.11 88888.00 2010-12-14 01:39:52.822 348 13202.67 532.32 56856.84 88888.00 2010-12-14 01:39:53.822 348 13203.19 531.95 56856.72 88888.00 2010-12-14 01:39:54.822 348 13203.58 531.83 56857.21 88888.00 2010-12-14 01:39:55.822 348 13203.45 531.70 56856.72 88888.00 2010-12-14 01:39:56.822 348 13203.58 531.33 56856.35 88888.00 2010-12-14 01:39:57.822 348 13203.19 531.21 56856.23 88888.00 2010-12-14 01:39:58.822 348 13203.19 531.46 56856.72 88888.00 2010-12-14 01:39:59.822 348 13203.45 531.83 56856.72 88888.00 2010-12-14 01:40:00.822 348 13203.71 531.70 56856.59 88888.00 2010-12-14 01:40:01.822 348 13203.32 531.95 56857.33 88888.00 2010-12-14 01:40:02.822 348 13203.71 531.33 56857.09 88888.00 2010-12-14 01:40:03.822 348 13203.58 531.58 56856.84 88888.00 2010-12-14 01:40:04.822 348 13202.93 531.70 56855.98 88888.00 2010-12-14 01:40:05.822 348 13203.58 531.46 56856.23 88888.00 2010-12-14 01:40:06.822 348 13203.45 532.20 56856.23 88888.00 2010-12-14 01:40:07.822 348 13202.93 530.96 56856.72 88888.00 2010-12-14 01:40:08.822 348 13203.32 531.95 56856.72 88888.00 2010-12-14 01:40:09.822 348 13203.97 531.33 56856.72 88888.00 2010-12-14 01:40:10.822 348 13203.06 531.70 56856.47 88888.00 2010-12-14 01:40:11.822 348 13203.84 531.70 56856.23 88888.00 2010-12-14 01:40:12.822 348 13203.32 531.33 56856.47 88888.00 2010-12-14 01:40:13.822 348 13203.84 531.33 56855.98 88888.00 2010-12-14 01:40:14.822 348 13203.45 531.46 56856.35 88888.00 2010-12-14 01:40:15.822 348 13203.84 531.21 56857.09 88888.00 2010-12-14 01:40:16.822 348 13203.45 531.46 56857.09 88888.00 2010-12-14 01:40:17.822 348 13203.58 531.46 56856.84 88888.00 2010-12-14 01:40:18.822 348 13203.97 531.33 56856.59 88888.00 2010-12-14 01:40:19.822 348 13203.71 531.46 56856.23 88888.00 2010-12-14 01:40:20.822 348 13203.45 531.58 56855.98 88888.00 2010-12-14 01:40:21.822 348 13203.97 531.33 56856.23 88888.00 2010-12-14 01:40:22.822 348 13203.97 530.47 56855.62 88888.00 2010-12-14 01:40:23.822 348 13204.49 531.70 56856.35 88888.00 2010-12-14 01:40:24.822 348 13203.45 531.95 56856.47 88888.00 2010-12-14 01:40:25.822 348 13203.58 530.96 56855.50 88888.00 2010-12-14 01:40:26.822 348 13204.10 531.46 56856.23 88888.00 2010-12-14 01:40:27.822 348 13204.75 531.33 56856.35 88888.00 2010-12-14 01:40:28.822 348 13204.10 531.95 56856.23 88888.00 2010-12-14 01:40:29.822 348 13203.97 531.95 56856.96 88888.00 2010-12-14 01:40:30.822 348 13203.84 531.21 56856.72 88888.00 2010-12-14 01:40:31.822 348 13203.71 531.70 56856.47 88888.00 2010-12-14 01:40:32.822 348 13203.97 531.21 56857.21 88888.00 2010-12-14 01:40:33.822 348 13204.23 531.70 56856.59 88888.00 2010-12-14 01:40:34.822 348 13204.10 531.09 56856.35 88888.00 2010-12-14 01:40:35.822 348 13204.36 531.46 56856.72 88888.00 2010-12-14 01:40:36.822 348 13204.23 530.71 56856.72 88888.00 2010-12-14 01:40:37.822 348 13204.75 531.21 56856.72 88888.00 2010-12-14 01:40:38.822 348 13203.71 531.58 56855.98 88888.00 2010-12-14 01:40:39.822 348 13203.32 531.21 56856.72 88888.00 2010-12-14 01:40:40.822 348 13204.23 531.70 56856.84 88888.00 2010-12-14 01:40:41.822 348 13203.45 530.71 56856.96 88888.00 2010-12-14 01:40:42.822 348 13203.97 530.84 56856.35 88888.00 2010-12-14 01:40:43.822 348 13204.49 531.33 56856.96 88888.00 2010-12-14 01:40:44.822 348 13203.84 532.20 56856.47 88888.00 2010-12-14 01:40:45.822 348 13203.84 531.83 56856.72 88888.00 2010-12-14 01:40:46.822 348 13204.10 531.58 56857.09 88888.00 2010-12-14 01:40:47.822 348 13203.71 531.95 56857.09 88888.00 2010-12-14 01:40:48.822 348 13203.32 531.33 56856.96 88888.00 2010-12-14 01:40:49.822 348 13203.97 531.70 56856.84 88888.00 2010-12-14 01:40:50.822 348 13203.58 531.58 56856.84 88888.00 2010-12-14 01:40:51.822 348 13203.97 531.46 56856.96 88888.00 2010-12-14 01:40:52.822 348 13203.58 531.58 56857.21 88888.00 2010-12-14 01:40:53.822 348 13203.45 531.58 56856.72 88888.00 2010-12-14 01:40:54.822 348 13203.58 531.09 56856.35 88888.00 2010-12-14 01:40:55.822 348 13203.71 531.70 56856.47 88888.00 2010-12-14 01:40:56.822 348 13203.19 531.83 56857.57 88888.00 2010-12-14 01:40:57.822 348 13204.23 531.58 56857.45 88888.00 2010-12-14 01:40:58.822 348 13203.45 531.95 56857.09 88888.00 2010-12-14 01:40:59.822 348 13203.19 531.58 56857.45 88888.00 2010-12-14 01:41:00.822 348 13203.06 532.08 56857.33 88888.00 2010-12-14 01:41:01.822 348 13202.93 531.21 56856.72 88888.00 2010-12-14 01:41:02.822 348 13203.19 531.33 56856.96 88888.00 2010-12-14 01:41:03.822 348 13202.80 531.46 56856.59 88888.00 2010-12-14 01:41:04.822 348 13202.67 531.70 56857.57 88888.00 2010-12-14 01:41:05.822 348 13202.41 531.58 56857.33 88888.00 2010-12-14 01:41:06.822 348 13202.54 531.70 56857.57 88888.00 2010-12-14 01:41:07.822 348 13202.80 531.33 56857.70 88888.00 2010-12-14 01:41:08.822 348 13201.63 531.21 56857.45 88888.00 2010-12-14 01:41:09.822 348 13202.02 531.95 56858.43 88888.00 2010-12-14 01:41:10.822 348 13202.54 531.70 56857.57 88888.00 2010-12-14 01:41:11.822 348 13202.15 531.33 56857.82 88888.00 2010-12-14 01:41:12.822 348 13201.76 531.58 56857.70 88888.00 2010-12-14 01:41:13.822 348 13202.54 531.09 56857.82 88888.00 2010-12-14 01:41:14.822 348 13202.15 530.96 56857.70 88888.00 2010-12-14 01:41:15.822 348 13201.50 531.46 56857.33 88888.00 2010-12-14 01:41:16.822 348 13201.24 531.09 56857.70 88888.00 2010-12-14 01:41:17.822 348 13201.37 530.71 56857.70 88888.00 2010-12-14 01:41:18.822 348 13200.85 530.47 56856.96 88888.00 2010-12-14 01:41:19.822 348 13201.63 530.47 56858.06 88888.00 2010-12-14 01:41:20.822 348 13200.98 530.71 56858.06 88888.00 2010-12-14 01:41:21.822 348 13200.72 530.84 56857.70 88888.00 2010-12-14 01:41:22.822 348 13200.98 531.21 56857.82 88888.00 2010-12-14 01:41:23.822 348 13200.20 530.34 56857.45 88888.00 2010-12-14 01:41:24.822 348 13199.81 530.22 56858.06 88888.00 2010-12-14 01:41:25.822 348 13199.68 530.59 56858.43 88888.00 2010-12-14 01:41:26.822 348 13199.68 530.22 56857.94 88888.00 2010-12-14 01:41:27.822 348 13199.29 530.34 56857.82 88888.00 2010-12-14 01:41:28.822 348 13198.77 530.71 56858.06 88888.00 2010-12-14 01:41:29.822 348 13198.64 530.47 56858.06 88888.00 2010-12-14 01:41:30.822 348 13199.16 529.97 56857.70 88888.00 2010-12-14 01:41:31.822 348 13199.03 530.71 56857.82 88888.00 2010-12-14 01:41:32.822 348 13198.77 529.72 56857.57 88888.00 2010-12-14 01:41:33.822 348 13198.00 530.59 56857.57 88888.00 2010-12-14 01:41:34.822 348 13198.51 529.85 56857.45 88888.00 2010-12-14 01:41:35.822 348 13198.77 530.34 56857.21 88888.00 2010-12-14 01:41:36.822 348 13197.74 529.97 56857.82 88888.00 2010-12-14 01:41:37.822 348 13197.87 530.09 56857.82 88888.00 2010-12-14 01:41:38.822 348 13197.74 530.34 56857.70 88888.00 2010-12-14 01:41:39.822 348 13197.74 529.48 56857.82 88888.00 2010-12-14 01:41:40.822 348 13197.22 529.72 56857.57 88888.00 2010-12-14 01:41:41.822 348 13196.96 529.23 56857.45 88888.00 2010-12-14 01:41:42.822 348 13197.35 529.85 56857.33 88888.00 2010-12-14 01:41:43.822 348 13197.48 529.48 56857.57 88888.00 2010-12-14 01:41:44.822 348 13197.61 528.98 56857.57 88888.00 2010-12-14 01:41:45.822 348 13196.83 529.60 56858.80 88888.00 2010-12-14 01:41:46.822 348 13197.35 529.48 56858.06 88888.00 2010-12-14 01:41:47.822 348 13196.57 529.48 56857.33 88888.00 2010-12-14 01:41:48.822 348 13196.70 528.98 56858.43 88888.00 2010-12-14 01:41:49.822 348 13197.22 529.10 56857.57 88888.00 2010-12-14 01:41:50.822 348 13196.96 529.72 56857.57 88888.00 2010-12-14 01:41:51.822 348 13196.83 528.86 56857.45 88888.00 2010-12-14 01:41:52.822 348 13196.57 528.36 56857.57 88888.00 2010-12-14 01:41:53.822 348 13196.96 528.86 56856.84 88888.00 2010-12-14 01:41:54.822 348 13196.31 528.61 56857.09 88888.00 2010-12-14 01:41:55.822 348 13196.70 528.48 56857.33 88888.00 2010-12-14 01:41:56.822 348 13196.18 528.11 56856.84 88888.00 2010-12-14 01:41:57.822 348 13196.57 528.11 56857.21 88888.00 2010-12-14 01:41:58.822 348 13196.44 528.61 56857.45 88888.00 2010-12-14 01:41:59.822 348 13196.44 528.98 56857.57 88888.00 2010-12-14 01:42:00.822 348 13196.31 528.48 56857.70 88888.00 2010-12-14 01:42:01.822 348 13196.96 528.86 56857.82 88888.00 2010-12-14 01:42:02.822 348 13196.57 527.86 56857.45 88888.00 2010-12-14 01:42:03.822 348 13197.22 528.48 56857.09 88888.00 2010-12-14 01:42:04.822 348 13196.96 528.36 56856.96 88888.00 2010-12-14 01:42:05.822 348 13196.96 528.11 56857.21 88888.00 2010-12-14 01:42:06.822 348 13196.70 528.36 56856.59 88888.00 2010-12-14 01:42:07.822 348 13196.70 528.61 56857.33 88888.00 2010-12-14 01:42:08.822 348 13196.70 529.10 56857.09 88888.00 2010-12-14 01:42:09.822 348 13196.31 528.24 56856.96 88888.00 2010-12-14 01:42:10.822 348 13196.83 528.61 56857.09 88888.00 2010-12-14 01:42:11.822 348 13196.70 528.11 56857.45 88888.00 2010-12-14 01:42:12.822 348 13196.83 528.48 56857.09 88888.00 2010-12-14 01:42:13.822 348 13197.22 528.36 56856.84 88888.00 2010-12-14 01:42:14.822 348 13197.09 527.99 56856.59 88888.00 2010-12-14 01:42:15.822 348 13196.70 528.98 56857.57 88888.00 2010-12-14 01:42:16.822 348 13196.96 529.10 56856.72 88888.00 2010-12-14 01:42:17.822 348 13197.22 527.86 56856.47 88888.00 2010-12-14 01:42:18.822 348 13197.22 528.61 56857.57 88888.00 2010-12-14 01:42:19.822 348 13197.09 528.48 56856.84 88888.00 2010-12-14 01:42:20.822 348 13197.09 528.24 56856.72 88888.00 2010-12-14 01:42:21.822 348 13197.09 529.48 56857.57 88888.00 2010-12-14 01:42:22.822 348 13196.44 528.86 56857.21 88888.00 2010-12-14 01:42:23.822 348 13197.09 528.24 56857.82 88888.00 2010-12-14 01:42:24.822 348 13196.57 528.86 56856.96 88888.00 2010-12-14 01:42:25.822 348 13197.22 528.61 56856.84 88888.00 2010-12-14 01:42:26.822 348 13196.96 528.73 56856.96 88888.00 2010-12-14 01:42:27.822 348 13197.87 528.86 56857.33 88888.00 2010-12-14 01:42:28.822 348 13197.61 528.86 56856.96 88888.00 2010-12-14 01:42:29.822 348 13197.48 528.48 56856.96 88888.00 2010-12-14 01:42:30.822 348 13197.48 529.48 56857.33 88888.00 2010-12-14 01:42:31.822 348 13197.35 529.60 56857.33 88888.00 2010-12-14 01:42:32.822 348 13198.00 529.35 56857.57 88888.00 2010-12-14 01:42:33.822 348 13197.61 529.48 56857.09 88888.00 2010-12-14 01:42:34.822 348 13198.25 529.10 56856.96 88888.00 2010-12-14 01:42:35.822 348 13197.22 528.86 56857.09 88888.00 2010-12-14 01:42:36.822 348 13197.87 529.23 56857.82 88888.00 2010-12-14 01:42:37.822 348 13197.74 529.23 56857.21 88888.00 2010-12-14 01:42:38.822 348 13198.12 529.35 56856.96 88888.00 2010-12-14 01:42:39.822 348 13198.38 529.72 56857.70 88888.00 2010-12-14 01:42:40.822 348 13198.25 530.22 56858.06 88888.00 2010-12-14 01:42:41.822 348 13197.74 529.60 56857.94 88888.00 2010-12-14 01:42:42.822 348 13197.74 529.97 56857.33 88888.00 2010-12-14 01:42:43.822 348 13198.38 529.23 56857.70 88888.00 2010-12-14 01:42:44.822 348 13198.51 529.97 56856.72 88888.00 2010-12-14 01:42:45.822 348 13198.64 529.60 56857.33 88888.00 2010-12-14 01:42:46.822 348 13198.00 529.60 56856.84 88888.00 2010-12-14 01:42:47.822 348 13198.90 530.22 56857.21 88888.00 2010-12-14 01:42:48.822 348 13198.51 529.72 56857.70 88888.00 2010-12-14 01:42:49.822 348 13198.38 530.09 56857.94 88888.00 2010-12-14 01:42:50.822 348 13198.12 530.09 56857.45 88888.00 2010-12-14 01:42:51.822 348 13198.25 530.09 56857.70 88888.00 2010-12-14 01:42:52.822 348 13198.38 530.47 56856.96 88888.00 2010-12-14 01:42:53.822 348 13198.38 529.72 56857.57 88888.00 2010-12-14 01:42:54.822 348 13197.87 529.35 56856.84 88888.00 2010-12-14 01:42:55.822 348 13198.51 529.97 56857.45 88888.00 2010-12-14 01:42:56.822 348 13198.51 530.09 56857.33 88888.00 2010-12-14 01:42:57.822 348 13198.25 529.35 56857.70 88888.00 2010-12-14 01:42:58.822 348 13198.25 530.34 56857.45 88888.00 2010-12-14 01:42:59.822 348 13198.77 529.85 56856.84 88888.00 2010-12-14 01:43:00.822 348 13198.90 529.23 56856.84 88888.00 2010-12-14 01:43:01.822 348 13198.51 530.47 56857.33 88888.00 2010-12-14 01:43:02.822 348 13197.87 529.85 56857.21 88888.00 2010-12-14 01:43:03.822 348 13199.03 529.48 56857.21 88888.00 2010-12-14 01:43:04.822 348 13198.51 530.22 56856.84 88888.00 2010-12-14 01:43:05.822 348 13198.90 529.85 56857.82 88888.00 2010-12-14 01:43:06.822 348 13198.64 529.85 56856.72 88888.00 2010-12-14 01:43:07.822 348 13198.25 529.97 56856.84 88888.00 2010-12-14 01:43:08.822 348 13198.38 529.35 56856.35 88888.00 2010-12-14 01:43:09.822 348 13198.64 529.10 56856.72 88888.00 2010-12-14 01:43:10.822 348 13198.25 530.09 56856.84 88888.00 2010-12-14 01:43:11.822 348 13198.38 529.72 56856.84 88888.00 2010-12-14 01:43:12.822 348 13198.51 529.97 56856.96 88888.00 2010-12-14 01:43:13.822 348 13198.38 529.60 56856.59 88888.00 2010-12-14 01:43:14.822 348 13198.12 529.97 56856.96 88888.00 2010-12-14 01:43:15.822 348 13198.77 529.97 56856.72 88888.00 2010-12-14 01:43:16.822 348 13198.38 529.72 56857.21 88888.00 2010-12-14 01:43:17.822 348 13197.48 529.35 56856.35 88888.00 2010-12-14 01:43:18.822 348 13197.87 529.35 56856.47 88888.00 2010-12-14 01:43:19.822 348 13198.25 529.48 56857.21 88888.00 2010-12-14 01:43:20.822 348 13198.64 529.72 56856.47 88888.00 2010-12-14 01:43:21.822 348 13198.77 529.97 56855.86 88888.00 2010-12-14 01:43:22.822 348 13198.12 529.48 56856.23 88888.00 2010-12-14 01:43:23.822 348 13197.87 529.35 56856.35 88888.00 2010-12-14 01:43:24.822 348 13198.90 529.85 56855.98 88888.00 2010-12-14 01:43:25.822 348 13198.64 529.35 56856.11 88888.00 2010-12-14 01:43:26.822 348 13198.12 529.35 56856.23 88888.00 2010-12-14 01:43:27.822 348 13198.77 529.35 56856.96 88888.00 2010-12-14 01:43:28.822 348 13198.77 529.23 56856.35 88888.00 2010-12-14 01:43:29.822 348 13198.77 529.23 56856.59 88888.00 2010-12-14 01:43:30.822 348 13197.61 530.22 56856.35 88888.00 2010-12-14 01:43:31.822 348 13199.03 529.23 56856.35 88888.00 2010-12-14 01:43:32.822 348 13198.77 529.10 56856.47 88888.00 2010-12-14 01:43:33.822 348 13199.03 529.10 56856.35 88888.00 2010-12-14 01:43:34.822 348 13198.64 528.98 56856.23 88888.00 2010-12-14 01:43:35.822 348 13198.64 529.60 56856.59 88888.00 2010-12-14 01:43:36.822 348 13198.00 528.98 56855.98 88888.00 2010-12-14 01:43:37.822 348 13198.64 529.10 56855.86 88888.00 2010-12-14 01:43:38.822 348 13198.51 528.86 56856.11 88888.00 2010-12-14 01:43:39.822 348 13198.64 529.85 56855.62 88888.00 2010-12-14 01:43:40.822 348 13199.16 529.10 56855.74 88888.00 2010-12-14 01:43:41.822 348 13198.38 529.10 56855.86 88888.00 2010-12-14 01:43:42.822 348 13198.90 528.48 56855.86 88888.00 2010-12-14 01:43:43.822 348 13198.12 528.73 56855.86 88888.00 2010-12-14 01:43:44.822 348 13199.03 529.60 56855.62 88888.00 2010-12-14 01:43:45.822 348 13198.38 528.98 56856.23 88888.00 2010-12-14 01:43:46.822 348 13198.77 528.98 56855.62 88888.00 2010-12-14 01:43:47.822 348 13199.03 529.23 56855.98 88888.00 2010-12-14 01:43:48.822 348 13198.77 529.10 56856.11 88888.00 2010-12-14 01:43:49.822 348 13199.68 528.36 56856.11 88888.00 2010-12-14 01:43:50.822 348 13198.64 528.48 56855.74 88888.00 2010-12-14 01:43:51.822 348 13199.42 529.23 56855.86 88888.00 2010-12-14 01:43:52.822 348 13198.64 529.35 56855.62 88888.00 2010-12-14 01:43:53.822 348 13198.51 529.48 56855.86 88888.00 2010-12-14 01:43:54.822 348 13199.55 528.98 56855.86 88888.00 2010-12-14 01:43:55.822 348 13199.55 529.35 56855.74 88888.00 2010-12-14 01:43:56.822 348 13198.90 530.09 56855.86 88888.00 2010-12-14 01:43:57.822 348 13198.64 528.86 56855.86 88888.00 2010-12-14 01:43:58.822 348 13198.90 529.35 56856.11 88888.00 2010-12-14 01:43:59.822 348 13198.51 528.73 56855.74 88888.00 2010-12-14 01:44:00.822 348 13199.29 528.86 56855.37 88888.00 2010-12-14 01:44:01.822 348 13199.42 528.11 56855.86 88888.00 2010-12-14 01:44:02.822 348 13199.55 529.35 56856.23 88888.00 2010-12-14 01:44:03.822 348 13199.55 528.48 56856.84 88888.00 2010-12-14 01:44:04.822 348 13199.94 528.98 56855.86 88888.00 2010-12-14 01:44:05.822 348 13199.29 528.61 56855.50 88888.00 2010-12-14 01:44:06.822 348 13199.42 529.10 56855.13 88888.00 2010-12-14 01:44:07.822 348 13199.81 529.10 56856.11 88888.00 2010-12-14 01:44:08.822 348 13199.68 528.73 56855.74 88888.00 2010-12-14 01:44:09.822 348 13200.33 529.10 56855.25 88888.00 2010-12-14 01:44:10.822 348 13200.33 529.72 56856.23 88888.00 2010-12-14 01:44:11.822 348 13200.85 529.10 56855.98 88888.00 2010-12-14 01:44:12.822 348 13200.20 529.23 56855.62 88888.00 2010-12-14 01:44:13.822 348 13200.85 529.35 56855.62 88888.00 2010-12-14 01:44:14.822 348 13201.11 529.97 56856.35 88888.00 2010-12-14 01:44:15.822 348 13201.24 529.60 56856.23 88888.00 2010-12-14 01:44:16.822 348 13200.85 529.60 56856.11 88888.00 2010-12-14 01:44:17.822 348 13200.85 529.35 56855.86 88888.00 2010-12-14 01:44:18.822 348 13201.24 529.48 56855.86 88888.00 2010-12-14 01:44:19.822 348 13200.85 529.48 56856.35 88888.00 2010-12-14 01:44:20.822 348 13201.63 529.60 56856.23 88888.00 2010-12-14 01:44:21.822 348 13201.76 529.72 56856.35 88888.00 2010-12-14 01:44:22.822 348 13201.63 529.23 56856.72 88888.00 2010-12-14 01:44:23.822 348 13200.98 528.61 56856.72 88888.00 2010-12-14 01:44:24.822 348 13200.85 529.72 56856.23 88888.00 2010-12-14 01:44:25.822 348 13201.63 529.23 56856.35 88888.00 2010-12-14 01:44:26.822 348 13201.76 529.23 56855.86 88888.00 2010-12-14 01:44:27.822 348 13202.28 529.35 56855.86 88888.00 2010-12-14 01:44:28.822 348 13202.15 529.23 56856.35 88888.00 2010-12-14 01:44:29.822 348 13201.76 528.86 56856.47 88888.00 2010-12-14 01:44:30.822 348 13202.28 529.60 56855.98 88888.00 2010-12-14 01:44:31.822 348 13202.28 529.35 56856.47 88888.00 2010-12-14 01:44:32.822 348 13202.28 529.85 56856.47 88888.00 2010-12-14 01:44:33.822 348 13202.67 529.10 56856.96 88888.00 2010-12-14 01:44:34.822 348 13201.76 529.72 56856.59 88888.00 2010-12-14 01:44:35.822 348 13202.15 529.72 56856.59 88888.00 2010-12-14 01:44:36.822 348 13202.67 529.23 56856.96 88888.00 2010-12-14 01:44:37.822 348 13202.54 529.72 56855.62 88888.00 2010-12-14 01:44:38.822 348 13203.19 529.35 56856.47 88888.00 2010-12-14 01:44:39.822 348 13203.06 529.60 56856.72 88888.00 2010-12-14 01:44:40.822 348 13203.19 529.48 56856.96 88888.00 2010-12-14 01:44:41.822 348 13203.06 529.35 56856.84 88888.00 2010-12-14 01:44:42.822 348 13203.19 529.72 56856.96 88888.00 2010-12-14 01:44:43.822 348 13203.06 528.73 56856.59 88888.00 2010-12-14 01:44:44.822 348 13203.97 529.48 56857.21 88888.00 2010-12-14 01:44:45.822 348 13203.32 529.48 56857.33 88888.00 2010-12-14 01:44:46.822 348 13202.80 528.73 56856.11 88888.00 2010-12-14 01:44:47.822 348 13202.93 528.36 56857.33 88888.00 2010-12-14 01:44:48.822 348 13203.32 528.36 56857.33 88888.00 2010-12-14 01:44:49.822 348 13203.58 528.36 56856.59 88888.00 2010-12-14 01:44:50.822 348 13203.06 528.73 56856.35 88888.00 2010-12-14 01:44:51.822 348 13203.06 528.36 56856.72 88888.00 2010-12-14 01:44:52.822 348 13202.28 528.98 56856.35 88888.00 2010-12-14 01:44:53.822 348 13202.67 529.48 56856.47 88888.00 2010-12-14 01:44:54.822 348 13203.45 528.36 56857.21 88888.00 2010-12-14 01:44:55.822 348 13202.93 528.48 56856.59 88888.00 2010-12-14 01:44:56.822 348 13202.54 528.11 56856.59 88888.00 2010-12-14 01:44:57.822 348 13203.06 528.11 56856.59 88888.00 2010-12-14 01:44:58.822 348 13203.32 528.73 56856.59 88888.00 2010-12-14 01:44:59.822 348 13202.41 528.36 56856.35 88888.00 2010-12-14 01:45:00.822 348 13202.80 528.24 56856.84 88888.00 2010-12-14 01:45:01.822 348 13202.67 527.86 56856.72 88888.00 2010-12-14 01:45:02.822 348 13203.84 527.74 56856.72 88888.00 2010-12-14 01:45:03.822 348 13202.54 527.99 56856.35 88888.00 2010-12-14 01:45:04.822 348 13202.02 528.11 56856.72 88888.00 2010-12-14 01:45:05.822 348 13202.02 527.74 56856.23 88888.00 2010-12-14 01:45:06.822 348 13202.28 528.11 56855.98 88888.00 2010-12-14 01:45:07.822 348 13202.28 527.62 56856.35 88888.00 2010-12-14 01:45:08.822 348 13202.80 527.49 56855.50 88888.00 2010-12-14 01:45:09.822 348 13202.02 526.63 56856.47 88888.00 2010-12-14 01:45:10.822 348 13202.41 527.74 56856.72 88888.00 2010-12-14 01:45:11.822 348 13202.02 527.62 56856.47 88888.00 2010-12-14 01:45:12.822 348 13202.28 527.74 56856.35 88888.00 2010-12-14 01:45:13.822 348 13202.15 527.37 56856.35 88888.00 2010-12-14 01:45:14.822 348 13202.80 527.00 56856.35 88888.00 2010-12-14 01:45:15.822 348 13202.02 526.87 56856.11 88888.00 2010-12-14 01:45:16.822 348 13202.02 527.62 56856.59 88888.00 2010-12-14 01:45:17.822 348 13201.76 527.25 56856.59 88888.00 2010-12-14 01:45:18.822 348 13201.89 526.87 56856.59 88888.00 2010-12-14 01:45:19.822 348 13201.89 526.87 56856.59 88888.00 2010-12-14 01:45:20.822 348 13202.15 527.12 56856.11 88888.00 2010-12-14 01:45:21.822 348 13201.24 527.12 56855.98 88888.00 2010-12-14 01:45:22.822 348 13201.89 527.00 56855.62 88888.00 2010-12-14 01:45:23.822 348 13201.11 526.50 56856.47 88888.00 2010-12-14 01:45:24.822 348 13200.46 527.25 56856.59 88888.00 2010-12-14 01:45:25.822 348 13201.63 526.13 56855.98 88888.00 2010-12-14 01:45:26.822 348 13200.72 526.87 56856.11 88888.00 2010-12-14 01:45:27.822 348 13201.37 527.00 56856.59 88888.00 2010-12-14 01:45:28.822 348 13200.72 527.00 56856.11 88888.00 2010-12-14 01:45:29.822 348 13200.98 526.13 56855.74 88888.00 2010-12-14 01:45:30.822 348 13200.59 526.38 56855.98 88888.00 2010-12-14 01:45:31.822 348 13200.72 527.00 56856.35 88888.00 2010-12-14 01:45:32.822 348 13200.20 526.01 56855.74 88888.00 2010-12-14 01:45:33.822 348 13200.33 526.50 56855.98 88888.00 2010-12-14 01:45:34.822 348 13200.98 526.87 56856.23 88888.00 2010-12-14 01:45:35.822 348 13200.07 527.00 56856.23 88888.00 2010-12-14 01:45:36.822 348 13200.59 526.75 56855.74 88888.00 2010-12-14 01:45:37.822 348 13200.33 527.37 56855.98 88888.00 2010-12-14 01:45:38.822 348 13200.20 526.50 56856.11 88888.00 2010-12-14 01:45:39.822 348 13200.20 526.50 56856.35 88888.00 2010-12-14 01:45:40.822 348 13200.33 527.12 56856.23 88888.00 2010-12-14 01:45:41.822 348 13200.33 527.25 56855.86 88888.00 2010-12-14 01:45:42.822 348 13200.07 527.12 56856.23 88888.00 2010-12-14 01:45:43.822 348 13200.85 527.00 56856.35 88888.00 2010-12-14 01:45:44.822 348 13200.20 526.38 56856.23 88888.00 2010-12-14 01:45:45.822 348 13200.98 527.00 56856.59 88888.00 2010-12-14 01:45:46.822 348 13200.59 527.37 56855.74 88888.00 2010-12-14 01:45:47.822 348 13200.72 527.12 56856.35 88888.00 2010-12-14 01:45:48.822 348 13200.85 527.49 56856.35 88888.00 2010-12-14 01:45:49.822 348 13201.11 527.12 56856.23 88888.00 2010-12-14 01:45:50.822 348 13200.33 527.49 56855.74 88888.00 2010-12-14 01:45:51.822 348 13200.85 527.49 56856.23 88888.00 2010-12-14 01:45:52.822 348 13200.98 527.74 56856.35 88888.00 2010-12-14 01:45:53.822 348 13200.72 526.87 56856.35 88888.00 2010-12-14 01:45:54.822 348 13200.59 527.62 56856.72 88888.00 2010-12-14 01:45:55.822 348 13201.11 527.86 56857.09 88888.00 2010-12-14 01:45:56.822 348 13200.98 527.86 56856.84 88888.00 2010-12-14 01:45:57.822 348 13200.72 527.86 56856.84 88888.00 2010-12-14 01:45:58.822 348 13200.46 527.62 56856.23 88888.00 2010-12-14 01:45:59.822 348 13200.85 527.49 56856.23 88888.00 2010-12-14 01:46:00.822 348 13201.37 527.62 56856.84 88888.00 2010-12-14 01:46:01.822 348 13200.72 527.62 56856.59 88888.00 2010-12-14 01:46:02.822 348 13201.24 528.24 56857.33 88888.00 2010-12-14 01:46:03.822 348 13200.85 527.62 56856.59 88888.00 2010-12-14 01:46:04.822 348 13201.24 527.86 56857.21 88888.00 2010-12-14 01:46:05.822 348 13201.50 527.86 56856.84 88888.00 2010-12-14 01:46:06.822 348 13201.24 528.24 56857.09 88888.00 2010-12-14 01:46:07.822 348 13201.63 528.36 56857.21 88888.00 2010-12-14 01:46:08.822 348 13200.33 527.49 56856.96 88888.00 2010-12-14 01:46:09.822 348 13201.11 528.48 56857.09 88888.00 2010-12-14 01:46:10.822 348 13201.37 528.11 56857.57 88888.00 2010-12-14 01:46:11.822 348 13201.37 527.86 56857.21 88888.00 2010-12-14 01:46:12.822 348 13201.11 528.24 56857.45 88888.00 2010-12-14 01:46:13.822 348 13200.85 528.48 56856.72 88888.00 2010-12-14 01:46:14.822 348 13201.37 527.99 56857.33 88888.00 2010-12-14 01:46:15.822 348 13201.11 528.24 56857.33 88888.00 2010-12-14 01:46:16.822 348 13200.98 528.11 56856.96 88888.00 2010-12-14 01:46:17.822 348 13201.11 528.24 56857.09 88888.00 2010-12-14 01:46:18.822 348 13201.63 528.48 56857.57 88888.00 2010-12-14 01:46:19.822 348 13201.50 528.48 56858.18 88888.00 2010-12-14 01:46:20.822 348 13201.76 528.48 56857.94 88888.00 2010-12-14 01:46:21.822 348 13201.37 528.36 56858.06 88888.00 2010-12-14 01:46:22.822 348 13201.89 528.48 56858.18 88888.00 2010-12-14 01:46:23.822 348 13201.11 527.99 56857.45 88888.00 2010-12-14 01:46:24.822 348 13200.98 528.86 56858.43 88888.00 2010-12-14 01:46:25.822 348 13201.89 528.86 56857.94 88888.00 2010-12-14 01:46:26.822 348 13200.72 528.61 56858.06 88888.00 2010-12-14 01:46:27.822 348 13200.72 528.24 56858.80 88888.00 2010-12-14 01:46:28.822 348 13201.37 527.86 56858.55 88888.00 2010-12-14 01:46:29.822 348 13200.46 529.10 56858.43 88888.00 2010-12-14 01:46:30.822 348 13201.24 528.36 56857.57 88888.00 2010-12-14 01:46:31.822 348 13200.72 528.86 56857.94 88888.00 2010-12-14 01:46:32.822 348 13201.24 528.73 56857.82 88888.00 2010-12-14 01:46:33.822 348 13201.50 528.86 56858.31 88888.00 2010-12-14 01:46:34.822 348 13201.37 528.11 56857.94 88888.00 2010-12-14 01:46:35.822 348 13200.46 528.98 56857.82 88888.00 2010-12-14 01:46:36.822 348 13200.98 527.86 56858.43 88888.00 2010-12-14 01:46:37.822 348 13201.24 528.48 56857.45 88888.00 2010-12-14 01:46:38.822 348 13201.63 528.98 56858.18 88888.00 2010-12-14 01:46:39.822 348 13200.46 528.86 56858.43 88888.00 2010-12-14 01:46:40.822 348 13201.50 528.86 56858.06 88888.00 2010-12-14 01:46:41.822 348 13200.72 528.48 56858.68 88888.00 2010-12-14 01:46:42.822 348 13201.63 528.24 56858.18 88888.00 2010-12-14 01:46:43.822 348 13201.37 528.86 56858.06 88888.00 2010-12-14 01:46:44.822 348 13201.24 528.24 56858.55 88888.00 2010-12-14 01:46:45.822 348 13201.63 528.73 56858.31 88888.00 2010-12-14 01:46:46.822 348 13200.98 528.86 56858.31 88888.00 2010-12-14 01:46:47.822 348 13201.11 528.24 56858.68 88888.00 2010-12-14 01:46:48.822 348 13201.24 528.11 56858.55 88888.00 2010-12-14 01:46:49.822 348 13201.76 529.10 56858.55 88888.00 2010-12-14 01:46:50.822 348 13201.63 528.98 56858.31 88888.00 2010-12-14 01:46:51.822 348 13200.85 528.48 56858.55 88888.00 2010-12-14 01:46:52.822 348 13201.37 528.61 56858.92 88888.00 2010-12-14 01:46:53.822 348 13200.98 528.24 56858.31 88888.00 2010-12-14 01:46:54.822 348 13201.11 528.24 56858.31 88888.00 2010-12-14 01:46:55.822 348 13201.50 528.48 56858.92 88888.00 2010-12-14 01:46:56.822 348 13201.11 527.99 56857.82 88888.00 2010-12-14 01:46:57.822 348 13200.46 528.61 56859.29 88888.00 2010-12-14 01:46:58.822 348 13201.11 529.10 56858.68 88888.00 2010-12-14 01:46:59.822 348 13200.85 528.98 56858.18 88888.00 2010-12-14 01:47:00.822 348 13200.46 528.61 56858.18 88888.00 2010-12-14 01:47:01.822 348 13200.33 529.72 56858.31 88888.00 2010-12-14 01:47:02.822 348 13201.24 528.48 56858.92 88888.00 2010-12-14 01:47:03.822 348 13200.72 528.86 56858.68 88888.00 2010-12-14 01:47:04.822 348 13200.46 528.61 56858.80 88888.00 2010-12-14 01:47:05.822 348 13200.98 528.98 56859.04 88888.00 2010-12-14 01:47:06.822 348 13200.59 529.23 56858.80 88888.00 2010-12-14 01:47:07.822 348 13200.33 528.86 56858.68 88888.00 2010-12-14 01:47:08.822 348 13200.46 529.35 56858.80 88888.00 2010-12-14 01:47:09.822 348 13200.46 528.86 56858.31 88888.00 2010-12-14 01:47:10.822 348 13201.24 529.60 56859.16 88888.00 2010-12-14 01:47:11.822 348 13200.59 529.23 56858.43 88888.00 2010-12-14 01:47:12.822 348 13201.24 528.98 56858.80 88888.00 2010-12-14 01:47:13.822 348 13200.46 529.35 56858.68 88888.00 2010-12-14 01:47:14.822 348 13201.63 529.35 56858.92 88888.00 2010-12-14 01:47:15.822 348 13201.76 528.61 56858.80 88888.00 2010-12-14 01:47:16.822 348 13200.59 529.10 56858.80 88888.00 2010-12-14 01:47:17.822 348 13201.24 529.60 56858.68 88888.00 2010-12-14 01:47:18.822 348 13200.33 529.72 56858.80 88888.00 2010-12-14 01:47:19.822 348 13200.72 529.23 56858.68 88888.00 2010-12-14 01:47:20.822 348 13200.85 529.60 56859.16 88888.00 2010-12-14 01:47:21.822 348 13200.98 529.10 56859.16 88888.00 2010-12-14 01:47:22.822 348 13201.50 529.72 56859.04 88888.00 2010-12-14 01:47:23.822 348 13200.59 529.60 56859.04 88888.00 2010-12-14 01:47:24.822 348 13200.59 530.22 56859.53 88888.00 2010-12-14 01:47:25.822 348 13201.24 529.35 56859.29 88888.00 2010-12-14 01:47:26.822 348 13200.20 529.97 56858.92 88888.00 2010-12-14 01:47:27.822 348 13200.59 530.09 56859.77 88888.00 2010-12-14 01:47:28.822 348 13200.98 529.48 56859.16 88888.00 2010-12-14 01:47:29.822 348 13200.72 529.97 56858.55 88888.00 2010-12-14 01:47:30.822 348 13200.98 529.60 56859.04 88888.00 2010-12-14 01:47:31.822 348 13200.72 530.59 56859.53 88888.00 2010-12-14 01:47:32.822 348 13201.76 529.10 56858.55 88888.00 2010-12-14 01:47:33.822 348 13200.85 529.60 56858.80 88888.00 2010-12-14 01:47:34.822 348 13200.98 530.22 56859.53 88888.00 2010-12-14 01:47:35.822 348 13200.72 529.97 56859.16 88888.00 2010-12-14 01:47:36.822 348 13201.24 529.72 56859.65 88888.00 2010-12-14 01:47:37.822 348 13200.33 530.22 56859.41 88888.00 2010-12-14 01:47:38.822 348 13201.24 529.97 56858.80 88888.00 2010-12-14 01:47:39.822 348 13201.11 530.34 56859.29 88888.00 2010-12-14 01:47:40.822 348 13200.46 530.34 56858.92 88888.00 2010-12-14 01:47:41.822 348 13200.59 530.71 56859.90 88888.00 2010-12-14 01:47:42.822 348 13201.50 530.09 56859.90 88888.00 2010-12-14 01:47:43.822 348 13201.50 529.97 56859.29 88888.00 2010-12-14 01:47:44.822 348 13201.11 529.72 56859.16 88888.00 2010-12-14 01:47:45.822 348 13200.98 529.85 56859.04 88888.00 2010-12-14 01:47:46.822 348 13201.50 530.34 56859.77 88888.00 2010-12-14 01:47:47.822 348 13201.24 529.85 56858.92 88888.00 2010-12-14 01:47:48.822 348 13200.98 530.47 56858.68 88888.00 2010-12-14 01:47:49.822 348 13200.85 530.71 56859.16 88888.00 2010-12-14 01:47:50.822 348 13201.11 530.34 56859.53 88888.00 2010-12-14 01:47:51.822 348 13200.85 530.34 56859.53 88888.00 2010-12-14 01:47:52.822 348 13200.33 530.34 56859.77 88888.00 2010-12-14 01:47:53.822 348 13200.98 530.09 56860.02 88888.00 2010-12-14 01:47:54.822 348 13201.24 530.59 56859.29 88888.00 2010-12-14 01:47:55.822 348 13200.46 530.84 56859.65 88888.00 2010-12-14 01:47:56.822 348 13200.46 530.22 56858.92 88888.00 2010-12-14 01:47:57.822 348 13200.59 530.34 56860.02 88888.00 2010-12-14 01:47:59.822 348 13200.59 530.84 56859.53 88888.00 2010-12-14 01:48:00.822 348 13201.11 530.34 56859.41 88888.00 2010-12-14 01:48:01.822 348 13200.98 529.97 56859.90 88888.00 2010-12-14 01:48:02.822 348 13200.20 530.71 56859.65 88888.00 2010-12-14 01:48:03.822 348 13200.20 530.47 56858.92 88888.00 2010-12-14 01:48:04.822 348 13200.46 529.97 56858.92 88888.00 2010-12-14 01:48:05.822 348 13200.33 530.34 56859.41 88888.00 2010-12-14 01:48:06.822 348 13200.20 529.72 56859.65 88888.00 2010-12-14 01:48:07.822 348 13200.46 530.59 56859.41 88888.00 2010-12-14 01:48:08.822 348 13200.33 530.59 56859.77 88888.00 2010-12-14 01:48:09.822 348 13200.85 530.34 56859.29 88888.00 2010-12-14 01:48:10.822 348 13200.46 531.09 56858.80 88888.00 2010-12-14 01:48:11.822 348 13200.33 530.59 56859.29 88888.00 2010-12-14 01:48:12.822 348 13200.46 530.71 56859.41 88888.00 2010-12-14 01:48:13.822 348 13200.46 530.34 56859.53 88888.00 2010-12-14 01:48:14.822 348 13200.46 530.59 56859.65 88888.00 2010-12-14 01:48:15.822 348 13200.20 530.09 56859.65 88888.00 2010-12-14 01:48:16.822 348 13199.94 530.59 56859.65 88888.00 2010-12-14 01:48:17.822 348 13200.20 530.22 56859.16 88888.00 2010-12-14 01:48:18.822 348 13200.46 529.97 56859.53 88888.00 2010-12-14 01:48:19.822 348 13200.07 530.96 56859.29 88888.00 2010-12-14 01:48:20.822 348 13200.07 530.34 56859.04 88888.00 2010-12-14 01:48:21.822 348 13200.20 530.22 56859.41 88888.00 2010-12-14 01:48:22.822 348 13199.68 530.09 56859.41 88888.00 2010-12-14 01:48:23.822 348 13199.55 530.47 56858.43 88888.00 2010-12-14 01:48:24.822 348 13200.59 529.85 56859.41 88888.00 2010-12-14 01:48:25.822 348 13200.20 530.22 56859.16 88888.00 2010-12-14 01:48:26.822 348 13200.20 529.60 56859.16 88888.00 2010-12-14 01:48:27.822 348 13199.81 529.60 56859.53 88888.00 2010-12-14 01:48:28.822 348 13199.29 529.97 56858.92 88888.00 2010-12-14 01:48:29.822 348 13200.20 530.34 56858.55 88888.00 2010-12-14 01:48:30.822 348 13200.33 530.09 56860.02 88888.00 2010-12-14 01:48:31.822 348 13199.81 529.48 56859.29 88888.00 2010-12-14 01:48:32.822 348 13199.42 530.09 56859.04 88888.00 2010-12-14 01:48:33.822 348 13199.94 529.60 56859.04 88888.00 2010-12-14 01:48:34.822 348 13199.68 529.85 56859.65 88888.00 2010-12-14 01:48:35.822 348 13199.68 529.85 56858.68 88888.00 2010-12-14 01:48:36.822 348 13199.42 529.97 56859.16 88888.00 2010-12-14 01:48:37.822 348 13198.90 530.09 56859.53 88888.00 2010-12-14 01:48:38.822 348 13200.07 529.60 56859.41 88888.00 2010-12-14 01:48:39.822 348 13199.42 529.72 56859.41 88888.00 2010-12-14 01:48:40.822 348 13199.42 530.09 56859.04 88888.00 2010-12-14 01:48:41.822 348 13199.94 530.09 56858.68 88888.00 2010-12-14 01:48:42.822 348 13199.68 529.60 56859.16 88888.00 2010-12-14 01:48:43.822 348 13199.68 529.72 56858.43 88888.00 2010-12-14 01:48:44.822 348 13200.07 530.22 56859.41 88888.00 2010-12-14 01:48:45.822 348 13199.81 529.48 56859.16 88888.00 2010-12-14 01:48:46.822 348 13199.03 530.47 56859.16 88888.00 2010-12-14 01:48:47.822 348 13200.20 529.97 56859.16 88888.00 2010-12-14 01:48:48.822 348 13199.55 529.85 56858.68 88888.00 2010-12-14 01:48:49.822 348 13200.20 530.09 56858.31 88888.00 2010-12-14 01:48:50.822 348 13199.03 529.60 56858.68 88888.00 2010-12-14 01:48:51.822 348 13199.42 529.48 56858.43 88888.00 2010-12-14 01:48:52.822 348 13199.42 529.85 56858.68 88888.00 2010-12-14 01:48:53.822 348 13199.68 529.48 56858.06 88888.00 2010-12-14 01:48:54.822 348 13199.16 529.10 56859.04 88888.00 2010-12-14 01:48:55.822 348 13199.68 529.60 56859.16 88888.00 2010-12-14 01:48:56.822 348 13199.55 529.48 56858.68 88888.00 2010-12-14 01:48:57.822 348 13199.55 529.35 56859.29 88888.00 2010-12-14 01:48:58.822 348 13200.46 529.60 56858.80 88888.00 2010-12-14 01:48:59.822 348 13199.94 529.60 56859.29 88888.00 2010-12-14 01:49:00.821 348 13200.07 529.48 56858.31 88888.00 2010-12-14 01:49:01.821 348 13200.07 529.10 56858.80 88888.00 2010-12-14 01:49:02.821 348 13199.68 529.48 56858.06 88888.00 2010-12-14 01:49:03.821 348 13198.90 529.85 56858.43 88888.00 2010-12-14 01:49:04.821 348 13199.55 529.35 56858.68 88888.00 2010-12-14 01:49:05.821 348 13199.68 529.35 56858.18 88888.00 2010-12-14 01:49:06.821 348 13199.29 528.98 56858.80 88888.00 2010-12-14 01:49:07.821 348 13199.29 528.98 56858.18 88888.00 2010-12-14 01:49:08.821 348 13200.46 529.72 56858.68 88888.00 2010-12-14 01:49:09.821 348 13199.68 529.72 56858.31 88888.00 2010-12-14 01:49:10.821 348 13199.94 529.72 56858.92 88888.00 2010-12-14 01:49:11.821 348 13199.42 529.72 56859.04 88888.00 2010-12-14 01:49:12.821 348 13199.68 529.35 56858.43 88888.00 2010-12-14 01:49:13.821 348 13199.29 529.97 56858.06 88888.00 2010-12-14 01:49:14.821 348 13199.42 529.35 56858.06 88888.00 2010-12-14 01:49:15.821 348 13199.55 529.85 56858.80 88888.00 2010-12-14 01:49:16.821 348 13199.94 529.23 56858.55 88888.00 2010-12-14 01:49:17.821 348 13199.68 530.34 56858.18 88888.00 2010-12-14 01:49:18.821 348 13199.55 529.48 56858.68 88888.00 2010-12-14 01:49:19.821 348 13199.29 529.85 56859.53 88888.00 2010-12-14 01:49:20.821 348 13199.68 529.23 56858.80 88888.00 2010-12-14 01:49:21.821 348 13200.07 529.23 56858.31 88888.00 2010-12-14 01:49:22.821 348 13200.20 528.98 56858.18 88888.00 2010-12-14 01:49:23.821 348 13199.81 529.97 56858.43 88888.00 2010-12-14 01:49:24.821 348 13199.81 529.23 56858.55 88888.00 2010-12-14 01:49:25.821 348 13199.42 528.98 56858.43 88888.00 2010-12-14 01:49:26.821 348 13199.55 529.10 56858.43 88888.00 2010-12-14 01:49:27.821 348 13199.94 529.60 56858.80 88888.00 2010-12-14 01:49:28.821 348 13199.29 528.61 56858.31 88888.00 2010-12-14 01:49:29.821 348 13199.81 528.48 56858.31 88888.00 2010-12-14 01:49:30.821 348 13199.81 529.23 56858.18 88888.00 2010-12-14 01:49:31.821 348 13199.68 528.98 56858.31 88888.00 2010-12-14 01:49:32.821 348 13199.94 529.48 56858.80 88888.00 2010-12-14 01:49:33.821 348 13200.59 529.48 56858.31 88888.00 2010-12-14 01:49:34.821 348 13199.81 528.61 56858.06 88888.00 2010-12-14 01:49:35.821 348 13199.94 528.98 56857.82 88888.00 2010-12-14 01:49:36.821 348 13199.81 528.86 56858.80 88888.00 2010-12-14 01:49:37.821 348 13199.94 529.35 56858.55 88888.00 2010-12-14 01:49:38.821 348 13199.81 529.23 56858.55 88888.00 2010-12-14 01:49:39.821 348 13199.42 528.61 56857.70 88888.00 2010-12-14 01:49:40.821 348 13200.07 529.72 56858.55 88888.00 2010-12-14 01:49:41.821 348 13200.20 528.98 56857.33 88888.00 2010-12-14 01:49:42.821 348 13199.55 529.10 56858.18 88888.00 2010-12-14 01:49:43.821 348 13200.07 529.10 56858.18 88888.00 2010-12-14 01:49:44.821 348 13198.90 529.48 56858.68 88888.00 2010-12-14 01:49:45.821 348 13199.81 529.23 56858.80 88888.00 2010-12-14 01:49:46.821 348 13199.16 529.35 56858.18 88888.00 2010-12-14 01:49:47.821 348 13199.55 528.48 56858.55 88888.00 2010-12-14 01:49:48.821 348 13199.55 528.86 56858.55 88888.00 2010-12-14 01:49:49.821 348 13199.55 528.86 56858.55 88888.00 2010-12-14 01:49:50.821 348 13200.07 528.98 56858.06 88888.00 2010-12-14 01:49:51.821 348 13200.07 529.10 56858.80 88888.00 2010-12-14 01:49:52.821 348 13199.68 529.48 56858.80 88888.00 2010-12-14 01:49:53.821 348 13199.55 528.86 56858.55 88888.00 2010-12-14 01:49:54.821 348 13199.68 529.48 56858.18 88888.00 2010-12-14 01:49:55.821 348 13200.07 528.98 56858.31 88888.00 2010-12-14 01:49:56.821 348 13199.68 529.35 56858.68 88888.00 2010-12-14 01:49:57.821 348 13199.81 529.60 56858.31 88888.00 2010-12-14 01:49:59.821 348 13200.20 529.10 56858.43 88888.00 2010-12-14 01:50:00.821 348 13199.03 529.48 56857.94 88888.00 2010-12-14 01:50:01.821 348 13199.42 529.10 56858.55 88888.00 2010-12-14 01:50:02.821 348 13200.07 528.98 56857.94 88888.00 2010-12-14 01:50:03.821 348 13199.03 528.98 56858.06 88888.00 2010-12-14 01:50:04.821 348 13199.29 528.48 56857.94 88888.00 2010-12-14 01:50:05.821 348 13199.42 528.36 56858.55 88888.00 2010-12-14 01:50:06.821 348 13199.55 528.98 56857.70 88888.00 2010-12-14 01:50:07.821 348 13198.77 528.98 56858.43 88888.00 2010-12-14 01:50:08.821 348 13199.16 528.98 56858.06 88888.00 2010-12-14 01:50:09.821 348 13198.64 528.36 56858.43 88888.00 2010-12-14 01:50:10.821 348 13199.42 528.73 56858.06 88888.00 2010-12-14 01:50:11.821 348 13199.81 528.73 56858.31 88888.00 2010-12-14 01:50:12.821 348 13199.81 528.73 56858.55 88888.00 2010-12-14 01:50:13.821 348 13199.42 529.10 56858.55 88888.00 2010-12-14 01:50:14.821 348 13199.16 528.98 56857.70 88888.00 2010-12-14 01:50:15.821 348 13199.42 528.86 56858.80 88888.00 2010-12-14 01:50:16.821 348 13199.68 529.60 56859.04 88888.00 2010-12-14 01:50:17.821 348 13199.81 528.61 56858.31 88888.00 2010-12-14 01:50:18.821 348 13198.77 528.98 56858.31 88888.00 2010-12-14 01:50:19.821 348 13199.29 529.60 56858.18 88888.00 2010-12-14 01:50:20.821 348 13199.16 529.10 56858.06 88888.00 2010-12-14 01:50:21.821 348 13200.07 529.23 56858.06 88888.00 2010-12-14 01:50:22.821 348 13199.42 529.10 56857.33 88888.00 2010-12-14 01:50:23.821 348 13199.29 528.98 56858.18 88888.00 2010-12-14 01:50:24.821 348 13199.03 529.10 56858.43 88888.00 2010-12-14 01:50:25.821 348 13199.42 528.61 56857.82 88888.00 2010-12-14 01:50:26.821 348 13199.55 528.98 56858.43 88888.00 2010-12-14 01:50:27.821 348 13199.68 529.48 56858.43 88888.00 2010-12-14 01:50:28.821 348 13199.81 528.86 56858.43 88888.00 2010-12-14 01:50:29.821 348 13199.68 528.98 56858.43 88888.00 2010-12-14 01:50:30.821 348 13199.81 528.98 56858.80 88888.00 2010-12-14 01:50:31.821 348 13199.94 528.98 56858.06 88888.00 2010-12-14 01:50:32.821 348 13200.07 529.23 56858.18 88888.00 2010-12-14 01:50:33.821 348 13199.68 528.98 56858.31 88888.00 2010-12-14 01:50:34.821 348 13200.07 529.97 56858.18 88888.00 2010-12-14 01:50:35.821 348 13199.68 529.10 56858.18 88888.00 2010-12-14 01:50:36.821 348 13200.20 529.10 56858.43 88888.00 2010-12-14 01:50:37.821 348 13200.07 529.60 56858.80 88888.00 2010-12-14 01:50:38.821 348 13199.94 529.72 56859.41 88888.00 2010-12-14 01:50:39.821 348 13200.59 529.23 56858.43 88888.00 2010-12-14 01:50:40.821 348 13200.59 529.23 56859.29 88888.00 2010-12-14 01:50:41.821 348 13200.98 529.60 56858.55 88888.00 2010-12-14 01:50:42.821 348 13200.98 530.09 56858.55 88888.00 2010-12-14 01:50:43.821 348 13199.94 530.34 56858.18 88888.00 2010-12-14 01:50:44.821 348 13200.46 529.72 56858.55 88888.00 2010-12-14 01:50:45.821 348 13201.11 529.97 56858.68 88888.00 2010-12-14 01:50:46.821 348 13200.46 529.72 56858.80 88888.00 2010-12-14 01:50:47.821 348 13201.11 529.97 56858.68 88888.00 2010-12-14 01:50:48.821 348 13201.11 530.84 56858.80 88888.00 2010-12-14 01:50:49.821 348 13200.33 529.60 56858.80 88888.00 2010-12-14 01:50:50.821 348 13200.72 529.72 56858.92 88888.00 2010-12-14 01:50:51.821 348 13201.24 530.09 56858.92 88888.00 2010-12-14 01:50:52.821 348 13200.72 529.97 56858.55 88888.00 2010-12-14 01:50:53.821 348 13200.72 530.47 56858.55 88888.00 2010-12-14 01:50:54.821 348 13200.33 528.86 56858.80 88888.00 2010-12-14 01:50:55.821 348 13200.46 529.97 56859.04 88888.00 2010-12-14 01:50:56.821 348 13200.98 530.22 56859.29 88888.00 2010-12-14 01:50:57.821 348 13200.72 529.97 56858.80 88888.00 2010-12-14 01:50:58.821 348 13200.59 530.09 56858.68 88888.00 2010-12-14 01:50:59.821 348 13200.72 529.48 56858.55 88888.00 2010-12-14 01:51:00.821 348 13201.50 529.35 56858.43 88888.00 2010-12-14 01:51:01.821 348 13200.46 529.60 56858.80 88888.00 2010-12-14 01:51:02.821 348 13200.46 529.48 56858.68 88888.00 2010-12-14 01:51:03.821 348 13201.24 529.60 56858.68 88888.00 2010-12-14 01:51:04.821 348 13201.24 530.59 56859.16 88888.00 2010-12-14 01:51:05.821 348 13201.11 529.60 56858.68 88888.00 2010-12-14 01:51:06.821 348 13202.15 529.85 56858.80 88888.00 2010-12-14 01:51:07.821 348 13200.20 530.47 56859.53 88888.00 2010-12-14 01:51:08.821 348 13200.46 529.60 56859.65 88888.00 2010-12-14 01:51:09.821 348 13201.37 530.59 56859.04 88888.00 2010-12-14 01:51:10.821 348 13200.72 529.60 56858.55 88888.00 2010-12-14 01:51:11.821 348 13200.72 530.22 56858.68 88888.00 2010-12-14 01:51:12.821 348 13200.33 529.85 56858.92 88888.00 2010-12-14 01:51:13.821 348 13200.33 530.22 56859.77 88888.00 2010-12-14 01:51:14.821 348 13201.24 529.97 56859.29 88888.00 2010-12-14 01:51:15.821 348 13201.50 530.22 56860.02 88888.00 2010-12-14 01:51:16.821 348 13201.37 529.72 56858.80 88888.00 2010-12-14 01:51:17.821 348 13200.59 529.85 56859.04 88888.00 2010-12-14 01:51:18.821 348 13201.11 529.60 56859.04 88888.00 2010-12-14 01:51:19.821 348 13200.59 529.85 56859.90 88888.00 2010-12-14 01:51:20.821 348 13200.85 529.72 56859.16 88888.00 2010-12-14 01:51:21.821 348 13200.85 529.85 56859.29 88888.00 2010-12-14 01:51:22.821 348 13200.72 529.10 56859.04 88888.00 2010-12-14 01:51:23.821 348 13200.59 530.09 56859.77 88888.00 2010-12-14 01:51:24.821 348 13200.85 530.34 56859.04 88888.00 2010-12-14 01:51:25.821 348 13200.98 530.22 56859.77 88888.00 2010-12-14 01:51:26.821 348 13200.59 529.60 56859.04 88888.00 2010-12-14 01:51:27.821 348 13200.46 529.72 56859.65 88888.00 2010-12-14 01:51:28.821 348 13200.20 529.97 56859.16 88888.00 2010-12-14 01:51:29.821 348 13200.98 529.60 56859.16 88888.00 2010-12-14 01:51:30.821 348 13200.46 529.60 56859.04 88888.00 2010-12-14 01:51:31.821 348 13200.46 529.48 56859.90 88888.00 2010-12-14 01:51:32.821 348 13200.72 530.22 56859.29 88888.00 2010-12-14 01:51:33.821 348 13200.59 530.09 56859.53 88888.00 2010-12-14 01:51:34.821 348 13200.20 529.60 56859.16 88888.00 2010-12-14 01:51:35.821 348 13200.07 529.85 56859.77 88888.00 2010-12-14 01:51:36.821 348 13200.72 529.48 56859.90 88888.00 2010-12-14 01:51:37.821 348 13201.24 529.72 56859.04 88888.00 2010-12-14 01:51:38.821 348 13200.46 529.85 56859.53 88888.00 2010-12-14 01:51:39.821 348 13201.24 529.72 56858.80 88888.00 2010-12-14 01:51:40.821 348 13200.20 530.09 56858.92 88888.00 2010-12-14 01:51:41.821 348 13199.94 529.35 56859.16 88888.00 2010-12-14 01:51:42.821 348 13200.07 529.85 56859.41 88888.00 2010-12-14 01:51:43.821 348 13199.94 529.23 56858.55 88888.00 2010-12-14 01:51:44.821 348 13200.98 529.48 56859.04 88888.00 2010-12-14 01:51:45.821 348 13200.33 529.48 56858.92 88888.00 2010-12-14 01:51:46.821 348 13200.85 529.35 56859.04 88888.00 2010-12-14 01:51:47.821 348 13200.20 529.60 56860.14 88888.00 2010-12-14 01:51:48.821 348 13200.46 529.72 56859.16 88888.00 2010-12-14 01:51:49.821 348 13200.20 529.23 56859.77 88888.00 2010-12-14 01:51:50.821 348 13200.07 529.48 56858.80 88888.00 2010-12-14 01:51:51.821 348 13200.85 529.97 56859.77 88888.00 2010-12-14 01:51:52.821 348 13199.68 529.35 56859.29 88888.00 2010-12-14 01:51:53.821 348 13200.85 528.86 56859.04 88888.00 2010-12-14 01:51:54.821 348 13200.85 528.98 56859.16 88888.00 2010-12-14 01:51:55.821 348 13200.33 528.86 56859.41 88888.00 2010-12-14 01:51:56.821 348 13200.07 529.72 56859.29 88888.00 2010-12-14 01:51:57.821 348 13200.07 529.35 56859.29 88888.00 2010-12-14 01:51:59.821 348 13200.46 528.98 56858.80 88888.00 2010-12-14 01:52:00.821 348 13200.20 529.72 56858.92 88888.00 2010-12-14 01:52:01.821 348 13200.20 529.10 56859.04 88888.00 2010-12-14 01:52:02.821 348 13200.59 529.48 56858.80 88888.00 2010-12-14 01:52:03.821 348 13199.94 529.48 56859.29 88888.00 2010-12-14 01:52:04.821 348 13200.72 529.60 56859.29 88888.00 2010-12-14 01:52:05.821 348 13199.94 529.48 56859.29 88888.00 2010-12-14 01:52:06.821 348 13200.46 529.10 56858.92 88888.00 2010-12-14 01:52:07.821 348 13200.46 529.23 56859.16 88888.00 2010-12-14 01:52:08.821 348 13200.07 529.60 56859.29 88888.00 2010-12-14 01:52:09.821 348 13200.07 529.10 56858.92 88888.00 2010-12-14 01:52:10.821 348 13200.07 528.98 56858.92 88888.00 2010-12-14 01:52:11.821 348 13200.72 529.23 56858.68 88888.00 2010-12-14 01:52:12.821 348 13200.20 529.23 56859.04 88888.00 2010-12-14 01:52:13.821 348 13200.33 528.61 56859.16 88888.00 2010-12-14 01:52:14.821 348 13200.85 528.86 56858.55 88888.00 2010-12-14 01:52:15.821 348 13200.33 529.23 56859.41 88888.00 2010-12-14 01:52:16.821 348 13199.81 528.73 56858.68 88888.00 2010-12-14 01:52:17.821 348 13199.68 528.11 56858.92 88888.00 2010-12-14 01:52:18.821 348 13200.20 529.60 56858.55 88888.00 2010-12-14 01:52:19.821 348 13199.55 528.86 56858.55 88888.00 2010-12-14 01:52:20.821 348 13200.07 528.98 56859.53 88888.00 2010-12-14 01:52:21.821 348 13200.20 528.73 56859.04 88888.00 2010-12-14 01:52:22.821 348 13200.07 529.23 56858.55 88888.00 2010-12-14 01:52:23.821 348 13199.94 528.86 56858.80 88888.00 2010-12-14 01:52:24.821 348 13200.20 528.73 56859.29 88888.00 2010-12-14 01:52:25.821 348 13200.07 529.10 56858.80 88888.00 2010-12-14 01:52:26.821 348 13200.33 528.48 56858.92 88888.00 2010-12-14 01:52:27.821 348 13199.68 528.36 56859.04 88888.00 2010-12-14 01:52:28.821 348 13200.07 528.98 56858.43 88888.00 2010-12-14 01:52:29.821 348 13200.20 529.23 56859.16 88888.00 2010-12-14 01:52:30.821 348 13199.81 528.48 56859.04 88888.00 2010-12-14 01:52:31.821 348 13199.94 528.61 56858.92 88888.00 2010-12-14 01:52:32.821 348 13199.29 528.36 56859.29 88888.00 2010-12-14 01:52:33.821 348 13199.29 528.73 56858.55 88888.00 2010-12-14 01:52:34.821 348 13199.68 528.36 56858.80 88888.00 2010-12-14 01:52:35.821 348 13199.68 528.61 56858.92 88888.00 2010-12-14 01:52:36.821 348 13199.81 528.98 56858.68 88888.00 2010-12-14 01:52:37.821 348 13199.68 528.24 56858.55 88888.00 2010-12-14 01:52:38.821 348 13199.29 528.61 56859.29 88888.00 2010-12-14 01:52:39.821 348 13199.81 528.61 56859.16 88888.00 2010-12-14 01:52:40.821 348 13199.16 529.35 56858.80 88888.00 2010-12-14 01:52:41.821 348 13199.55 528.73 56858.80 88888.00 2010-12-14 01:52:42.821 348 13199.16 527.99 56858.68 88888.00 2010-12-14 01:52:43.821 348 13199.55 528.48 56859.41 88888.00 2010-12-14 01:52:44.821 348 13199.81 528.86 56858.31 88888.00 2010-12-14 01:52:45.821 348 13199.16 528.36 56859.04 88888.00 2010-12-14 01:52:46.821 348 13199.68 528.24 56858.06 88888.00 2010-12-14 01:52:47.821 348 13200.20 528.36 56858.31 88888.00 2010-12-14 01:52:48.821 348 13199.81 528.36 56858.80 88888.00 2010-12-14 01:52:49.821 348 13198.77 527.86 56858.31 88888.00 2010-12-14 01:52:50.821 348 13199.68 528.61 56858.92 88888.00 2010-12-14 01:52:51.821 348 13199.03 528.11 56859.16 88888.00 2010-12-14 01:52:52.821 348 13199.16 528.24 56858.06 88888.00 2010-12-14 01:52:53.821 348 13199.03 527.86 56858.68 88888.00 2010-12-14 01:52:54.821 348 13198.90 528.11 56858.43 88888.00 2010-12-14 01:52:55.821 348 13199.55 528.11 56858.68 88888.00 2010-12-14 01:52:56.821 348 13199.16 528.24 56858.06 88888.00 2010-12-14 01:52:57.821 348 13198.64 527.99 56858.68 88888.00 2010-12-14 01:52:58.821 348 13198.64 527.62 56857.94 88888.00 2010-12-14 01:52:59.821 348 13198.51 528.11 56857.94 88888.00 2010-12-14 01:53:00.821 348 13198.77 528.36 56858.55 88888.00 2010-12-14 01:53:01.821 348 13199.55 527.37 56857.57 88888.00 2010-12-14 01:53:02.821 348 13199.29 527.74 56858.18 88888.00 2010-12-14 01:53:03.821 348 13199.16 527.00 56858.55 88888.00 2010-12-14 01:53:04.821 348 13199.03 527.37 56858.55 88888.00 2010-12-14 01:53:05.821 348 13199.03 526.87 56858.31 88888.00 2010-12-14 01:53:06.821 348 13198.90 527.99 56858.43 88888.00 2010-12-14 01:53:07.821 348 13198.90 526.87 56858.43 88888.00 2010-12-14 01:53:08.821 348 13198.77 527.37 56857.82 88888.00 2010-12-14 01:53:09.821 348 13199.03 527.25 56858.55 88888.00 2010-12-14 01:53:10.821 348 13198.90 527.00 56857.57 88888.00 2010-12-14 01:53:11.821 348 13199.29 527.62 56858.18 88888.00 2010-12-14 01:53:12.821 348 13199.16 527.25 56857.94 88888.00 2010-12-14 01:53:13.821 348 13198.25 527.49 56857.57 88888.00 2010-12-14 01:53:14.821 348 13199.16 527.12 56858.18 88888.00 2010-12-14 01:53:15.821 348 13198.64 527.74 56858.06 88888.00 2010-12-14 01:53:16.821 348 13198.38 527.00 56858.55 88888.00 2010-12-14 01:53:17.821 348 13198.90 527.12 56857.82 88888.00 2010-12-14 01:53:18.821 348 13198.64 527.25 56858.31 88888.00 2010-12-14 01:53:19.821 348 13198.12 527.62 56857.45 88888.00 2010-12-14 01:53:20.821 348 13198.25 527.00 56857.70 88888.00 2010-12-14 01:53:21.821 348 13198.77 526.75 56858.06 88888.00 2010-12-14 01:53:22.821 348 13198.38 527.25 56857.45 88888.00 2010-12-14 01:53:23.821 348 13198.00 526.87 56857.70 88888.00 2010-12-14 01:53:24.821 348 13198.25 527.86 56857.45 88888.00 2010-12-14 01:53:25.821 348 13198.51 527.25 56857.09 88888.00 2010-12-14 01:53:26.821 348 13198.90 527.49 56857.57 88888.00 2010-12-14 01:53:27.821 348 13198.38 527.37 56857.57 88888.00 2010-12-14 01:53:28.821 348 13198.77 526.50 56856.84 88888.00 2010-12-14 01:53:29.821 348 13198.12 527.00 56857.09 88888.00 2010-12-14 01:53:30.821 348 13198.25 527.00 56857.57 88888.00 2010-12-14 01:53:31.821 348 13197.87 527.12 56857.45 88888.00 2010-12-14 01:53:32.821 348 13198.12 527.12 56857.94 88888.00 2010-12-14 01:53:33.821 348 13198.00 527.12 56857.57 88888.00 2010-12-14 01:53:34.821 348 13198.51 526.63 56857.82 88888.00 2010-12-14 01:53:35.821 348 13198.12 526.50 56857.33 88888.00 2010-12-14 01:53:36.821 348 13198.25 526.87 56858.06 88888.00 2010-12-14 01:53:37.821 348 13197.74 527.12 56856.84 88888.00 2010-12-14 01:53:38.821 348 13197.87 526.87 56857.21 88888.00 2010-12-14 01:53:39.821 348 13198.25 527.37 56857.45 88888.00 2010-12-14 01:53:40.821 348 13197.74 527.37 56857.57 88888.00 2010-12-14 01:53:41.821 348 13198.25 527.00 56857.45 88888.00 2010-12-14 01:53:42.821 348 13198.12 527.37 56857.21 88888.00 2010-12-14 01:53:43.821 348 13198.12 527.00 56857.57 88888.00 2010-12-14 01:53:44.821 348 13198.00 527.12 56857.45 88888.00 2010-12-14 01:53:45.821 348 13198.25 526.87 56857.33 88888.00 2010-12-14 01:53:46.821 348 13198.12 527.00 56857.09 88888.00 2010-12-14 01:53:47.821 348 13197.87 526.75 56857.70 88888.00 2010-12-14 01:53:48.821 348 13197.74 526.63 56857.33 88888.00 2010-12-14 01:53:49.821 348 13197.61 526.25 56857.21 88888.00 2010-12-14 01:53:50.821 348 13197.61 526.75 56857.09 88888.00 2010-12-14 01:53:51.821 348 13197.74 526.63 56856.59 88888.00 2010-12-14 01:53:52.821 348 13198.38 527.25 56857.09 88888.00 2010-12-14 01:53:53.821 348 13197.87 526.38 56857.21 88888.00 2010-12-14 01:53:54.821 348 13197.74 527.12 56857.94 88888.00 2010-12-14 01:53:55.821 348 13198.12 526.87 56857.21 88888.00 2010-12-14 01:53:56.821 348 13197.48 526.87 56857.45 88888.00 2010-12-14 01:53:57.821 348 13198.12 526.25 56856.59 88888.00 2010-12-14 01:53:58.821 348 13198.00 527.00 56856.96 88888.00 2010-12-14 01:53:59.821 348 13198.38 526.75 56856.84 88888.00 2010-12-14 01:54:00.821 348 13197.87 527.00 56857.33 88888.00 2010-12-14 01:54:01.821 348 13198.51 527.25 56856.59 88888.00 2010-12-14 01:54:02.821 348 13197.74 527.00 56856.72 88888.00 2010-12-14 01:54:03.821 348 13198.00 526.75 56857.09 88888.00 2010-12-14 01:54:04.821 348 13197.74 526.50 56856.72 88888.00 2010-12-14 01:54:05.821 348 13197.87 526.87 56856.96 88888.00 2010-12-14 01:54:06.821 348 13198.51 527.00 56856.35 88888.00 2010-12-14 01:54:07.821 348 13197.74 526.50 56857.21 88888.00 2010-12-14 01:54:08.821 348 13197.35 526.87 56857.33 88888.00 2010-12-14 01:54:09.821 348 13198.25 527.37 56857.21 88888.00 2010-12-14 01:54:10.821 348 13198.00 527.37 56856.84 88888.00 2010-12-14 01:54:11.821 348 13198.00 526.87 56856.96 88888.00 2010-12-14 01:54:12.821 348 13197.61 526.63 56856.72 88888.00 2010-12-14 01:54:13.821 348 13197.87 527.00 56856.84 88888.00 2010-12-14 01:54:14.821 348 13198.00 526.75 56856.59 88888.00 2010-12-14 01:54:15.821 348 13197.87 526.63 56856.59 88888.00 2010-12-14 01:54:16.821 348 13198.00 526.63 56856.84 88888.00 2010-12-14 01:54:17.821 348 13197.74 526.63 56856.84 88888.00 2010-12-14 01:54:18.821 348 13197.87 526.01 56857.09 88888.00 2010-12-14 01:54:19.821 348 13198.12 526.50 56857.33 88888.00 2010-12-14 01:54:20.821 348 13197.61 526.13 56856.84 88888.00 2010-12-14 01:54:21.821 348 13198.12 526.75 56857.33 88888.00 2010-12-14 01:54:22.821 348 13198.51 526.01 56856.72 88888.00 2010-12-14 01:54:23.821 348 13198.25 525.76 56856.84 88888.00 2010-12-14 01:54:24.821 348 13198.00 526.13 56857.09 88888.00 2010-12-14 01:54:25.821 348 13198.38 526.13 56857.45 88888.00 2010-12-14 01:54:26.821 348 13198.64 526.63 56857.21 88888.00 2010-12-14 01:54:27.821 348 13198.25 526.50 56856.96 88888.00 2010-12-14 01:54:28.821 348 13197.61 526.13 56856.72 88888.00 2010-12-14 01:54:29.821 348 13198.38 526.13 56857.21 88888.00 2010-12-14 01:54:30.821 348 13198.12 526.13 56857.45 88888.00 2010-12-14 01:54:31.821 348 13197.74 526.13 56856.96 88888.00 2010-12-14 01:54:32.821 348 13198.00 526.25 56857.09 88888.00 2010-12-14 01:54:33.821 348 13197.74 526.87 56856.84 88888.00 2010-12-14 01:54:34.821 348 13197.87 526.50 56857.70 88888.00 2010-12-14 01:54:35.821 348 13198.00 526.38 56857.09 88888.00 2010-12-14 01:54:36.821 348 13197.61 526.38 56856.59 88888.00 2010-12-14 01:54:37.821 348 13197.87 527.25 56856.59 88888.00 2010-12-14 01:54:38.821 348 13198.12 526.75 56856.72 88888.00 2010-12-14 01:54:39.821 348 13198.00 526.38 56856.59 88888.00 2010-12-14 01:54:40.821 348 13198.12 526.50 56856.23 88888.00 2010-12-14 01:54:41.821 348 13196.70 527.00 56856.23 88888.00 2010-12-14 01:54:42.821 348 13197.74 527.12 56856.35 88888.00 2010-12-14 01:54:43.821 348 13198.25 526.38 56856.84 88888.00 2010-12-14 01:54:44.821 348 13198.00 526.75 56857.21 88888.00 2010-12-14 01:54:45.821 348 13197.87 526.87 56856.59 88888.00 2010-12-14 01:54:46.821 348 13197.61 526.38 56857.33 88888.00 2010-12-14 01:54:47.821 348 13197.74 526.63 56856.84 88888.00 2010-12-14 01:54:48.821 348 13197.61 527.74 56857.33 88888.00 2010-12-14 01:54:49.821 348 13197.22 526.87 56857.57 88888.00 2010-12-14 01:54:50.821 348 13196.83 526.87 56857.45 88888.00 2010-12-14 01:54:51.821 348 13198.77 526.25 56857.09 88888.00 2010-12-14 01:54:52.821 348 13198.12 527.00 56856.96 88888.00 2010-12-14 01:54:53.821 348 13198.25 526.63 56856.72 88888.00 2010-12-14 01:54:54.821 348 13197.87 527.37 56857.09 88888.00 2010-12-14 01:54:55.821 348 13198.00 527.37 56856.72 88888.00 2010-12-14 01:54:56.821 348 13197.87 526.75 56856.72 88888.00 2010-12-14 01:54:57.821 348 13198.25 527.37 56856.59 88888.00 2010-12-14 01:54:58.821 348 13197.61 527.00 56857.57 88888.00 2010-12-14 01:54:59.821 348 13197.35 527.12 56856.84 88888.00 2010-12-14 01:55:00.821 348 13197.74 527.62 56856.84 88888.00 2010-12-14 01:55:01.821 348 13197.48 527.99 56856.72 88888.00 2010-12-14 01:55:02.821 348 13197.87 527.99 56856.84 88888.00 2010-12-14 01:55:03.821 348 13197.87 527.37 56856.23 88888.00 2010-12-14 01:55:04.821 348 13197.61 527.86 56856.84 88888.00 2010-12-14 01:55:05.821 348 13197.87 527.74 56856.84 88888.00 2010-12-14 01:55:06.821 348 13197.61 527.37 56857.21 88888.00 2010-12-14 01:55:07.821 348 13198.12 527.49 56856.59 88888.00 2010-12-14 01:55:08.821 348 13198.00 528.11 56857.09 88888.00 2010-12-14 01:55:09.821 348 13197.48 527.25 56856.84 88888.00 2010-12-14 01:55:10.821 348 13197.87 527.86 56857.21 88888.00 2010-12-14 01:55:11.821 348 13198.00 527.86 56857.21 88888.00 2010-12-14 01:55:12.821 348 13198.00 528.36 56856.84 88888.00 2010-12-14 01:55:13.821 348 13197.35 528.36 56856.84 88888.00 2010-12-14 01:55:14.821 348 13197.61 527.99 56857.21 88888.00 2010-12-14 01:55:15.821 348 13197.74 527.86 56857.09 88888.00 2010-12-14 01:55:16.821 348 13198.12 528.48 56856.59 88888.00 2010-12-14 01:55:17.821 348 13198.12 527.62 56856.96 88888.00 2010-12-14 01:55:18.821 348 13198.00 528.24 56857.45 88888.00 2010-12-14 01:55:19.821 348 13198.51 528.48 56857.70 88888.00 2010-12-14 01:55:20.821 348 13197.61 527.49 56857.33 88888.00 2010-12-14 01:55:21.821 348 13197.74 528.24 56857.45 88888.00 2010-12-14 01:55:22.821 348 13198.77 527.99 56857.45 88888.00 2010-12-14 01:55:23.821 348 13198.51 528.24 56856.84 88888.00 2010-12-14 01:55:24.821 348 13198.00 527.74 56857.45 88888.00 2010-12-14 01:55:25.821 348 13198.64 528.48 56856.96 88888.00 2010-12-14 01:55:26.821 348 13198.38 528.11 56857.33 88888.00 2010-12-14 01:55:27.821 348 13198.64 528.11 56857.70 88888.00 2010-12-14 01:55:28.821 348 13197.87 527.99 56857.33 88888.00 2010-12-14 01:55:29.821 348 13198.25 527.49 56856.84 88888.00 2010-12-14 01:55:30.821 348 13199.03 528.36 56857.21 88888.00 2010-12-14 01:55:31.821 348 13198.51 527.74 56857.21 88888.00 2010-12-14 01:55:32.821 348 13198.77 528.48 56857.21 88888.00 2010-12-14 01:55:33.821 348 13198.25 527.74 56857.21 88888.00 2010-12-14 01:55:34.821 348 13198.90 527.86 56857.82 88888.00 2010-12-14 01:55:35.821 348 13198.77 528.61 56857.82 88888.00 2010-12-14 01:55:36.821 348 13198.90 528.24 56857.57 88888.00 2010-12-14 01:55:37.821 348 13198.51 528.48 56857.45 88888.00 2010-12-14 01:55:38.821 348 13198.90 527.12 56857.21 88888.00 2010-12-14 01:55:39.821 348 13198.90 527.74 56857.45 88888.00 2010-12-14 01:55:40.821 348 13198.77 528.11 56857.70 88888.00 2010-12-14 01:55:41.821 348 13198.64 527.86 56856.84 88888.00 2010-12-14 01:55:42.821 348 13198.90 527.99 56857.21 88888.00 2010-12-14 01:55:43.821 348 13198.64 527.99 56857.33 88888.00 2010-12-14 01:55:44.821 348 13199.16 528.36 56856.96 88888.00 2010-12-14 01:55:45.821 348 13198.51 527.86 56857.70 88888.00 2010-12-14 01:55:46.821 348 13198.90 528.24 56856.84 88888.00 2010-12-14 01:55:47.821 348 13199.29 528.36 56856.84 88888.00 2010-12-14 01:55:48.821 348 13199.29 528.36 56857.94 88888.00 2010-12-14 01:55:49.821 348 13199.16 528.73 56857.82 88888.00 2010-12-14 01:55:50.821 348 13199.81 527.86 56857.09 88888.00 2010-12-14 01:55:51.821 348 13199.03 527.86 56856.72 88888.00 2010-12-14 01:55:52.821 348 13199.68 527.99 56857.70 88888.00 2010-12-14 01:55:53.821 348 13199.16 527.37 56857.57 88888.00 2010-12-14 01:55:54.821 348 13199.68 527.99 56857.09 88888.00 2010-12-14 01:55:55.821 348 13199.55 527.99 56857.82 88888.00 2010-12-14 01:55:56.821 348 13199.16 527.62 56857.57 88888.00 2010-12-14 01:55:57.821 348 13199.68 527.62 56857.82 88888.00 2010-12-14 01:55:59.821 348 13199.29 526.75 56857.45 88888.00 2010-12-14 01:56:00.821 348 13199.42 527.12 56858.31 88888.00 2010-12-14 01:56:01.821 348 13199.42 527.25 56857.57 88888.00 2010-12-14 01:56:02.821 348 13199.55 526.87 56857.21 88888.00 2010-12-14 01:56:03.821 348 13199.94 526.63 56857.57 88888.00 2010-12-14 01:56:04.821 348 13199.55 527.37 56857.33 88888.00 2010-12-14 01:56:05.821 348 13200.07 527.49 56857.21 88888.00 2010-12-14 01:56:06.821 348 13199.81 526.75 56856.84 88888.00 2010-12-14 01:56:07.821 348 13199.55 526.87 56858.18 88888.00 2010-12-14 01:56:08.821 348 13199.94 526.75 56857.82 88888.00 2010-12-14 01:56:09.821 348 13199.42 527.37 56857.82 88888.00 2010-12-14 01:56:10.821 348 13199.42 526.75 56857.45 88888.00 2010-12-14 01:56:11.821 348 13199.03 526.87 56857.57 88888.00 2010-12-14 01:56:12.821 348 13199.29 526.75 56857.82 88888.00 2010-12-14 01:56:13.821 348 13199.94 526.50 56857.94 88888.00 2010-12-14 01:56:14.821 348 13199.55 526.63 56857.09 88888.00 2010-12-14 01:56:15.821 348 13199.42 526.38 56858.18 88888.00 2010-12-14 01:56:16.821 348 13198.90 526.50 56857.33 88888.00 2010-12-14 01:56:17.821 348 13198.90 526.38 56857.57 88888.00 2010-12-14 01:56:18.821 348 13199.29 526.50 56857.45 88888.00 2010-12-14 01:56:19.821 348 13199.03 526.50 56857.21 88888.00 2010-12-14 01:56:20.821 348 13199.55 526.50 56857.33 88888.00 2010-12-14 01:56:21.821 348 13199.03 526.25 56857.70 88888.00 2010-12-14 01:56:22.821 348 13199.16 526.63 56857.94 88888.00 2010-12-14 01:56:23.821 348 13199.16 526.63 56857.21 88888.00 2010-12-14 01:56:24.821 348 13198.77 526.25 56857.45 88888.00 2010-12-14 01:56:25.821 348 13198.38 526.25 56857.82 88888.00 2010-12-14 01:56:26.821 348 13199.55 526.75 56857.57 88888.00 2010-12-14 01:56:27.821 348 13199.03 526.25 56857.33 88888.00 2010-12-14 01:56:28.821 348 13199.68 526.63 56857.94 88888.00 2010-12-14 01:56:29.821 348 13198.77 526.63 56857.70 88888.00 2010-12-14 01:56:30.821 348 13199.55 526.38 56858.18 88888.00 2010-12-14 01:56:31.821 348 13199.03 526.13 56857.09 88888.00 2010-12-14 01:56:32.821 348 13198.90 527.12 56857.09 88888.00 2010-12-14 01:56:33.821 348 13199.42 527.00 56857.70 88888.00 2010-12-14 01:56:34.821 348 13198.64 527.00 56857.70 88888.00 2010-12-14 01:56:35.821 348 13199.42 526.87 56857.82 88888.00 2010-12-14 01:56:36.821 348 13199.42 526.75 56857.21 88888.00 2010-12-14 01:56:37.821 348 13198.77 526.63 56857.33 88888.00 2010-12-14 01:56:38.821 348 13198.25 527.12 56857.94 88888.00 2010-12-14 01:56:39.821 348 13199.29 526.63 56857.70 88888.00 2010-12-14 01:56:40.821 348 13198.51 526.87 56857.45 88888.00 2010-12-14 01:56:41.821 348 13199.29 526.75 56857.57 88888.00 2010-12-14 01:56:42.821 348 13198.77 527.00 56857.94 88888.00 2010-12-14 01:56:43.821 348 13199.55 527.37 56857.70 88888.00 2010-12-14 01:56:44.821 348 13198.51 527.37 56858.18 88888.00 2010-12-14 01:56:45.821 348 13199.68 526.63 56857.33 88888.00 2010-12-14 01:56:46.821 348 13199.03 527.12 56857.57 88888.00 2010-12-14 01:56:47.821 348 13199.03 527.49 56857.70 88888.00 2010-12-14 01:56:48.821 348 13198.90 527.00 56857.70 88888.00 2010-12-14 01:56:49.821 348 13199.03 527.62 56857.94 88888.00 2010-12-14 01:56:50.821 348 13199.03 527.49 56858.18 88888.00 2010-12-14 01:56:51.821 348 13199.16 527.25 56857.94 88888.00 2010-12-14 01:56:52.821 348 13199.29 527.62 56857.94 88888.00 2010-12-14 01:56:53.821 348 13199.03 527.49 56857.94 88888.00 2010-12-14 01:56:54.821 348 13199.03 527.49 56857.57 88888.00 2010-12-14 01:56:55.821 348 13200.20 527.74 56857.82 88888.00 2010-12-14 01:56:56.821 348 13199.42 527.86 56857.33 88888.00 2010-12-14 01:56:57.821 348 13199.68 527.49 56857.57 88888.00 2010-12-14 01:56:58.821 348 13200.33 528.24 56857.21 88888.00 2010-12-14 01:56:59.821 348 13200.07 527.74 56857.45 88888.00 2010-12-14 01:57:00.821 348 13200.07 527.74 56857.82 88888.00 2010-12-14 01:57:01.821 348 13199.16 528.36 56857.45 88888.00 2010-12-14 01:57:02.821 348 13199.42 527.25 56858.18 88888.00 2010-12-14 01:57:03.821 348 13199.94 527.74 56857.70 88888.00 2010-12-14 01:57:04.821 348 13200.07 528.24 56857.45 88888.00 2010-12-14 01:57:05.821 348 13199.94 527.99 56857.70 88888.00 2010-12-14 01:57:06.821 348 13200.07 528.11 56857.82 88888.00 2010-12-14 01:57:07.821 348 13200.20 528.11 56858.43 88888.00 2010-12-14 01:57:08.821 348 13200.20 527.86 56858.06 88888.00 2010-12-14 01:57:09.821 348 13200.20 527.74 56858.55 88888.00 2010-12-14 01:57:10.821 348 13200.46 527.99 56857.94 88888.00 2010-12-14 01:57:11.821 348 13200.20 527.86 56857.82 88888.00 2010-12-14 01:57:12.821 348 13199.81 527.25 56858.06 88888.00 2010-12-14 01:57:13.821 348 13199.94 527.99 56858.43 88888.00 2010-12-14 01:57:14.821 348 13199.94 527.74 56858.43 88888.00 2010-12-14 01:57:15.821 348 13199.29 527.99 56858.55 88888.00 2010-12-14 01:57:16.821 348 13199.81 527.99 56858.55 88888.00 2010-12-14 01:57:17.821 348 13200.59 528.24 56857.82 88888.00 2010-12-14 01:57:18.821 348 13200.46 527.74 56857.57 88888.00 2010-12-14 01:57:19.821 348 13200.20 527.74 56858.68 88888.00 2010-12-14 01:57:20.821 348 13200.20 527.86 56858.55 88888.00 2010-12-14 01:57:21.821 348 13200.07 528.11 56858.06 88888.00 2010-12-14 01:57:22.821 348 13200.20 528.86 56858.31 88888.00 2010-12-14 01:57:23.821 348 13200.20 527.62 56858.31 88888.00 2010-12-14 01:57:24.821 348 13200.59 527.99 56859.04 88888.00 2010-12-14 01:57:25.821 348 13200.07 528.24 56858.92 88888.00 2010-12-14 01:57:26.821 348 13200.59 527.25 56859.04 88888.00 2010-12-14 01:57:27.821 348 13199.68 527.62 56858.06 88888.00 2010-12-14 01:57:28.821 348 13200.59 527.49 56858.92 88888.00 2010-12-14 01:57:29.821 348 13200.07 527.62 56858.68 88888.00 2010-12-14 01:57:30.821 348 13200.20 527.86 56859.04 88888.00 2010-12-14 01:57:31.821 348 13199.68 527.86 56859.53 88888.00 2010-12-14 01:57:32.821 348 13199.55 527.25 56858.55 88888.00 2010-12-14 01:57:33.821 348 13200.33 527.49 56858.55 88888.00 2010-12-14 01:57:34.821 348 13200.46 527.74 56858.55 88888.00 2010-12-14 01:57:35.821 348 13199.94 527.74 56858.80 88888.00 2010-12-14 01:57:36.821 348 13200.20 527.62 56858.43 88888.00 2010-12-14 01:57:37.821 348 13200.20 528.48 56858.80 88888.00 2010-12-14 01:57:38.821 348 13199.42 527.49 56858.92 88888.00 2010-12-14 01:57:39.821 348 13199.94 527.37 56858.18 88888.00 2010-12-14 01:57:40.821 348 13200.33 527.49 56859.04 88888.00 2010-12-14 01:57:41.821 348 13200.46 527.62 56859.04 88888.00 2010-12-14 01:57:42.821 348 13200.72 527.37 56858.68 88888.00 2010-12-14 01:57:43.821 348 13199.55 527.62 56858.68 88888.00 2010-12-14 01:57:44.821 348 13199.16 527.25 56858.31 88888.00 2010-12-14 01:57:45.821 348 13200.07 527.37 56859.04 88888.00 2010-12-14 01:57:46.821 348 13199.68 527.49 56858.06 88888.00 2010-12-14 01:57:47.821 348 13199.29 527.49 56858.43 88888.00 2010-12-14 01:57:48.821 348 13199.55 527.00 56858.68 88888.00 2010-12-14 01:57:49.821 348 13199.29 527.12 56858.92 88888.00 2010-12-14 01:57:50.821 348 13199.68 527.37 56858.92 88888.00 2010-12-14 01:57:51.821 348 13199.68 527.25 56858.31 88888.00 2010-12-14 01:57:52.821 348 13199.94 526.63 56858.80 88888.00 2010-12-14 01:57:53.821 348 13199.16 526.75 56858.31 88888.00 2010-12-14 01:57:54.821 348 13199.68 527.25 56858.43 88888.00 2010-12-14 01:57:55.821 348 13199.81 527.00 56858.06 88888.00 2010-12-14 01:57:56.821 348 13199.55 527.00 56858.55 88888.00 2010-12-14 01:57:57.821 348 13199.29 527.00 56858.43 88888.00 2010-12-14 01:57:58.821 348 13198.90 527.00 56858.43 88888.00 2010-12-14 01:57:59.821 348 13199.42 527.00 56858.80 88888.00 2010-12-14 01:58:00.821 348 13199.16 527.62 56858.43 88888.00 2010-12-14 01:58:01.821 348 13199.16 526.75 56858.68 88888.00 2010-12-14 01:58:02.821 348 13199.03 527.74 56858.92 88888.00 2010-12-14 01:58:03.821 348 13199.29 527.00 56857.94 88888.00 2010-12-14 01:58:04.821 348 13199.16 526.25 56859.04 88888.00 2010-12-14 01:58:05.821 348 13199.42 527.00 56858.68 88888.00 2010-12-14 01:58:06.821 348 13199.68 526.75 56858.18 88888.00 2010-12-14 01:58:07.821 348 13198.90 526.75 56858.18 88888.00 2010-12-14 01:58:08.821 348 13199.68 527.12 56858.55 88888.00 2010-12-14 01:58:09.821 348 13199.68 526.50 56858.18 88888.00 2010-12-14 01:58:10.821 348 13199.55 526.01 56858.18 88888.00 2010-12-14 01:58:11.821 348 13199.03 526.75 56858.18 88888.00 2010-12-14 01:58:12.821 348 13199.03 526.75 56859.04 88888.00 2010-12-14 01:58:13.821 348 13199.55 526.50 56858.18 88888.00 2010-12-14 01:58:14.821 348 13199.29 527.12 56858.31 88888.00 2010-12-14 01:58:15.821 348 13199.03 526.50 56858.55 88888.00 2010-12-14 01:58:16.821 348 13199.16 526.50 56858.80 88888.00 2010-12-14 01:58:17.821 348 13199.16 526.63 56858.68 88888.00 2010-12-14 01:58:18.821 348 13198.90 527.37 56858.55 88888.00 2010-12-14 01:58:19.821 348 13198.51 526.13 56858.43 88888.00 2010-12-14 01:58:20.821 348 13199.55 526.25 56858.92 88888.00 2010-12-14 01:58:21.821 348 13198.77 526.87 56858.18 88888.00 2010-12-14 01:58:22.821 348 13199.16 526.87 56858.06 88888.00 2010-12-14 01:58:23.821 348 13199.03 527.00 56857.82 88888.00 2010-12-14 01:58:24.821 348 13198.64 526.75 56858.43 88888.00 2010-12-14 01:58:25.821 348 13199.03 526.38 56858.43 88888.00 2010-12-14 01:58:26.821 348 13198.64 526.25 56858.06 88888.00 2010-12-14 01:58:27.821 348 13198.51 526.50 56858.18 88888.00 2010-12-14 01:58:28.821 348 13198.90 526.63 56858.18 88888.00 2010-12-14 01:58:29.821 348 13198.64 526.75 56858.06 88888.00 2010-12-14 01:58:30.821 348 13198.25 526.87 56858.43 88888.00 2010-12-14 01:58:31.821 348 13199.16 526.25 56858.68 88888.00 2010-12-14 01:58:32.821 348 13198.64 526.63 56858.06 88888.00 2010-12-14 01:58:33.821 348 13198.90 526.63 56858.31 88888.00 2010-12-14 01:58:34.821 348 13198.51 526.87 56858.55 88888.00 2010-12-14 01:58:35.821 348 13198.38 527.12 56858.06 88888.00 2010-12-14 01:58:36.821 348 13199.16 526.75 56858.68 88888.00 2010-12-14 01:58:37.821 348 13198.38 527.49 56858.68 88888.00 2010-12-14 01:58:38.821 348 13198.77 526.63 56858.92 88888.00 2010-12-14 01:58:39.821 348 13199.03 526.50 56858.06 88888.00 2010-12-14 01:58:40.821 348 13198.51 526.75 56858.55 88888.00 2010-12-14 01:58:41.821 348 13199.03 527.00 56857.33 88888.00 2010-12-14 01:58:42.821 348 13198.77 527.12 56858.55 88888.00 2010-12-14 01:58:43.821 348 13198.77 526.13 56858.31 88888.00 2010-12-14 01:58:44.821 348 13198.77 526.50 56857.82 88888.00 2010-12-14 01:58:45.821 348 13198.25 526.50 56857.82 88888.00 2010-12-14 01:58:46.821 348 13198.64 526.25 56858.55 88888.00 2010-12-14 01:58:47.821 348 13199.55 527.25 56857.82 88888.00 2010-12-14 01:58:48.821 348 13198.25 525.88 56858.18 88888.00 2010-12-14 01:58:49.821 348 13198.77 526.01 56858.55 88888.00 2010-12-14 01:58:50.821 348 13198.90 527.00 56858.06 88888.00 2010-12-14 01:58:51.821 348 13198.51 526.87 56858.31 88888.00 2010-12-14 01:58:52.821 348 13198.38 526.38 56858.18 88888.00 2010-12-14 01:58:53.821 348 13199.03 526.38 56857.82 88888.00 2010-12-14 01:58:54.821 348 13198.90 527.00 56858.18 88888.00 2010-12-14 01:58:55.821 348 13198.38 526.13 56858.31 88888.00 2010-12-14 01:58:56.821 348 13198.00 527.00 56858.06 88888.00 2010-12-14 01:58:57.821 348 13197.61 525.76 56858.06 88888.00 2010-12-14 01:58:58.821 348 13199.16 526.87 56858.18 88888.00 2010-12-14 01:58:59.821 348 13199.03 527.12 56858.18 88888.00 2010-12-14 01:59:00.821 348 13198.38 526.87 56857.70 88888.00 2010-12-14 01:59:01.821 348 13198.00 526.25 56858.68 88888.00 2010-12-14 01:59:02.821 348 13198.64 526.13 56858.68 88888.00 2010-12-14 01:59:03.821 348 13198.77 526.25 56858.18 88888.00 2010-12-14 01:59:04.821 348 13198.64 526.38 56857.33 88888.00 2010-12-14 01:59:05.821 348 13198.38 526.25 56858.43 88888.00 2010-12-14 01:59:06.821 348 13198.38 526.63 56857.82 88888.00 2010-12-14 01:59:07.821 348 13198.51 526.87 56858.31 88888.00 2010-12-14 01:59:08.821 348 13198.90 526.50 56858.06 88888.00 2010-12-14 01:59:09.821 348 13198.00 526.87 56858.43 88888.00 2010-12-14 01:59:10.821 348 13198.12 526.75 56858.92 88888.00 2010-12-14 01:59:11.821 348 13198.77 526.75 56858.18 88888.00 2010-12-14 01:59:12.821 348 13198.25 526.25 56858.43 88888.00 2010-12-14 01:59:13.821 348 13197.74 526.75 56858.31 88888.00 2010-12-14 01:59:14.821 348 13197.87 526.75 56858.18 88888.00 2010-12-14 01:59:15.821 348 13197.74 526.38 56858.92 88888.00 2010-12-14 01:59:16.821 348 13198.00 526.63 56858.55 88888.00 2010-12-14 01:59:17.821 348 13197.87 526.13 56858.06 88888.00 2010-12-14 01:59:18.821 348 13197.74 526.25 56857.70 88888.00 2010-12-14 01:59:19.821 348 13198.00 527.00 56858.31 88888.00 2010-12-14 01:59:20.821 348 13197.09 526.13 56858.06 88888.00 2010-12-14 01:59:21.821 348 13197.74 526.50 56858.31 88888.00 2010-12-14 01:59:22.821 348 13197.61 526.63 56858.31 88888.00 2010-12-14 01:59:23.821 348 13197.61 526.13 56857.82 88888.00 2010-12-14 01:59:24.821 348 13197.87 526.75 56858.06 88888.00 2010-12-14 01:59:25.821 348 13197.35 527.00 56858.43 88888.00 2010-12-14 01:59:26.821 348 13197.35 526.63 56857.82 88888.00 2010-12-14 01:59:27.821 348 13197.74 527.12 56857.94 88888.00 2010-12-14 01:59:28.821 348 13196.96 526.13 56858.18 88888.00 2010-12-14 01:59:29.821 348 13197.87 526.25 56857.94 88888.00 2010-12-14 01:59:30.821 348 13197.09 526.50 56857.45 88888.00 2010-12-14 01:59:31.821 348 13197.35 526.25 56858.06 88888.00 2010-12-14 01:59:32.821 348 13197.35 526.63 56857.57 88888.00 2010-12-14 01:59:33.821 348 13196.96 526.13 56858.31 88888.00 2010-12-14 01:59:34.821 348 13197.09 526.50 56857.57 88888.00 2010-12-14 01:59:35.821 348 13197.22 526.75 56858.43 88888.00 2010-12-14 01:59:36.821 348 13197.48 526.38 56857.70 88888.00 2010-12-14 01:59:37.821 348 13196.83 527.00 56858.06 88888.00 2010-12-14 01:59:38.821 348 13197.22 526.75 56857.82 88888.00 2010-12-14 01:59:39.821 348 13197.48 526.38 56857.94 88888.00 2010-12-14 01:59:40.821 348 13197.61 526.25 56857.82 88888.00 2010-12-14 01:59:41.821 348 13196.96 526.38 56857.82 88888.00 2010-12-14 01:59:42.821 348 13196.83 526.38 56857.82 88888.00 2010-12-14 01:59:43.821 348 13197.87 526.38 56857.45 88888.00 2010-12-14 01:59:44.821 348 13197.87 526.38 56857.45 88888.00 2010-12-14 01:59:45.821 348 13197.87 526.63 56857.82 88888.00 2010-12-14 01:59:46.821 348 13197.48 527.12 56857.70 88888.00 2010-12-14 01:59:47.821 348 13197.22 526.25 56857.33 88888.00 2010-12-14 01:59:48.821 348 13196.96 525.88 56857.70 88888.00 2010-12-14 01:59:49.821 348 13197.74 527.00 56857.94 88888.00 2010-12-14 01:59:50.821 348 13197.61 527.12 56858.55 88888.00 2010-12-14 01:59:51.821 348 13195.92 526.87 56857.70 88888.00 2010-12-14 01:59:52.821 348 13196.44 526.25 56857.94 88888.00 2010-12-14 01:59:53.821 348 13196.44 526.38 56857.82 88888.00 2010-12-14 01:59:54.821 348 13197.09 527.00 56857.57 88888.00 2010-12-14 01:59:55.821 348 13196.57 527.12 56857.57 88888.00 2010-12-14 01:59:56.821 348 13196.70 526.50 56857.57 88888.00 2010-12-14 01:59:57.821 348 13196.70 526.75 56858.18 88888.00 2010-12-14 01:59:59.821 348 13196.96 526.63 56857.94 88888.00 2010-12-14 02:00:00.821 348 13196.57 526.75 56858.06 88888.00 2010-12-14 02:00:01.821 348 13196.31 525.88 56857.70 88888.00 2010-12-14 02:00:02.821 348 13197.22 526.75 56857.33 88888.00 2010-12-14 02:00:03.821 348 13196.44 526.13 56857.45 88888.00 2010-12-14 02:00:04.821 348 13196.96 527.00 56857.70 88888.00 2010-12-14 02:00:05.821 348 13196.96 527.00 56857.57 88888.00 2010-12-14 02:00:06.821 348 13197.09 527.12 56857.09 88888.00 2010-12-14 02:00:07.821 348 13197.22 526.63 56857.82 88888.00 2010-12-14 02:00:08.821 348 13196.70 526.50 56857.57 88888.00 2010-12-14 02:00:09.821 348 13197.35 526.87 56856.96 88888.00 2010-12-14 02:00:10.821 348 13196.83 526.87 56856.84 88888.00 2010-12-14 02:00:11.821 348 13197.22 527.00 56856.84 88888.00 2010-12-14 02:00:12.821 348 13197.22 527.00 56857.70 88888.00 2010-12-14 02:00:13.821 348 13196.83 526.50 56857.09 88888.00 2010-12-14 02:00:14.821 348 13196.70 526.25 56857.70 88888.00 2010-12-14 02:00:15.821 348 13196.44 527.00 56857.33 88888.00 2010-12-14 02:00:16.821 348 13196.83 527.25 56857.57 88888.00 2010-12-14 02:00:17.821 348 13197.35 526.75 56857.21 88888.00 2010-12-14 02:00:18.821 348 13197.22 526.01 56857.21 88888.00 2010-12-14 02:00:19.821 348 13197.09 526.63 56857.45 88888.00 2010-12-14 02:00:20.821 348 13196.57 527.12 56857.57 88888.00 2010-12-14 02:00:21.821 348 13197.61 527.62 56856.59 88888.00 2010-12-14 02:00:22.821 348 13196.83 526.63 56858.06 88888.00 2010-12-14 02:00:23.821 348 13197.09 526.38 56858.18 88888.00 2010-12-14 02:00:24.821 348 13196.83 526.38 56857.45 88888.00 2010-12-14 02:00:25.821 348 13197.35 526.75 56857.70 88888.00 2010-12-14 02:00:26.821 348 13196.57 526.63 56857.57 88888.00 2010-12-14 02:00:27.821 348 13196.70 526.25 56857.94 88888.00 2010-12-14 02:00:28.821 348 13197.35 526.63 56858.31 88888.00 2010-12-14 02:00:29.821 348 13196.83 526.38 56857.33 88888.00 2010-12-14 02:00:30.821 348 13196.57 526.01 56856.96 88888.00 2010-12-14 02:00:31.821 348 13196.31 526.38 56857.33 88888.00 2010-12-14 02:00:32.821 348 13196.70 526.50 56856.96 88888.00 2010-12-14 02:00:33.821 348 13196.44 526.01 56857.57 88888.00 2010-12-14 02:00:34.821 348 13196.44 526.25 56857.21 88888.00 2010-12-14 02:00:35.821 348 13196.31 526.38 56857.33 88888.00 2010-12-14 02:00:36.821 348 13196.44 527.37 56857.21 88888.00 2010-12-14 02:00:37.821 348 13196.31 526.75 56857.09 88888.00 2010-12-14 02:00:38.821 348 13196.70 526.25 56856.96 88888.00 2010-12-14 02:00:39.821 348 13196.44 526.38 56856.47 88888.00 2010-12-14 02:00:40.821 348 13196.57 526.75 56856.96 88888.00 2010-12-14 02:00:41.821 348 13196.83 526.50 56856.84 88888.00 2010-12-14 02:00:42.821 348 13196.31 526.01 56856.96 88888.00 2010-12-14 02:00:43.821 348 13196.83 526.38 56856.84 88888.00 2010-12-14 02:00:44.821 348 13196.18 526.63 56856.47 88888.00 2010-12-14 02:00:45.821 348 13196.18 526.75 56857.33 88888.00 2010-12-14 02:00:46.821 348 13196.44 526.13 56856.84 88888.00 2010-12-14 02:00:47.821 348 13196.57 526.50 56857.09 88888.00 2010-12-14 02:00:48.821 348 13196.57 526.63 56857.09 88888.00 2010-12-14 02:00:49.821 348 13196.57 525.88 56857.21 88888.00 2010-12-14 02:00:50.821 348 13196.70 525.76 56856.84 88888.00 2010-12-14 02:00:51.821 348 13195.53 526.50 56857.21 88888.00 2010-12-14 02:00:52.821 348 13196.18 526.63 56856.47 88888.00 2010-12-14 02:00:53.821 348 13196.18 526.38 56856.11 88888.00 2010-12-14 02:00:54.821 348 13196.96 526.01 56856.84 88888.00 2010-12-14 02:00:55.821 348 13196.31 527.37 56856.72 88888.00 2010-12-14 02:00:56.821 348 13196.96 526.38 56856.72 88888.00 2010-12-14 02:00:57.821 348 13196.31 526.25 56856.84 88888.00 2010-12-14 02:00:58.821 348 13196.18 526.38 56856.35 88888.00 2010-12-14 02:00:59.821 348 13196.44 526.25 56856.72 88888.00 2010-12-14 02:01:00.821 348 13196.57 526.01 56856.47 88888.00 2010-12-14 02:01:01.821 348 13196.44 526.38 56855.98 88888.00 2010-12-14 02:01:02.821 348 13196.18 527.00 56856.11 88888.00 2010-12-14 02:01:03.821 348 13196.18 527.00 56856.59 88888.00 2010-12-14 02:01:04.821 348 13196.18 526.50 56857.33 88888.00 2010-12-14 02:01:05.821 348 13196.05 526.75 56856.96 88888.00 2010-12-14 02:01:06.821 348 13196.44 526.50 56856.47 88888.00 2010-12-14 02:01:07.821 348 13196.31 526.63 56856.59 88888.00 2010-12-14 02:01:08.821 348 13196.18 525.88 56856.47 88888.00 2010-12-14 02:01:09.821 348 13196.83 526.50 56856.72 88888.00 2010-12-14 02:01:10.821 348 13196.57 526.38 56857.21 88888.00 2010-12-14 02:01:11.821 348 13196.83 526.50 56857.57 88888.00 2010-12-14 02:01:12.821 348 13197.22 526.01 56856.84 88888.00 2010-12-14 02:01:13.821 348 13196.70 526.25 56856.59 88888.00 2010-12-14 02:01:14.821 348 13197.48 525.88 56856.23 88888.00 2010-12-14 02:01:15.821 348 13196.44 525.51 56856.84 88888.00 2010-12-14 02:01:16.821 348 13196.70 526.50 56856.96 88888.00 2010-12-14 02:01:17.821 348 13196.83 526.50 56856.59 88888.00 2010-12-14 02:01:18.821 348 13196.96 527.62 56856.84 88888.00 2010-12-14 02:01:19.821 348 13197.48 526.25 56856.84 88888.00 2010-12-14 02:01:20.821 348 13196.83 526.87 56856.59 88888.00 2010-12-14 02:01:21.821 348 13197.61 526.25 56856.72 88888.00 2010-12-14 02:01:22.821 348 13197.22 526.87 56856.96 88888.00 2010-12-14 02:01:23.821 348 13197.35 526.25 56856.84 88888.00 2010-12-14 02:01:24.821 348 13197.35 526.38 56856.84 88888.00 2010-12-14 02:01:25.821 348 13196.96 526.50 56856.59 88888.00 2010-12-14 02:01:26.821 348 13197.74 527.00 56856.59 88888.00 2010-12-14 02:01:27.821 348 13197.87 526.38 56856.35 88888.00 2010-12-14 02:01:28.821 348 13197.48 527.25 56856.59 88888.00 2010-12-14 02:01:29.821 348 13197.61 527.00 56856.59 88888.00 2010-12-14 02:01:30.821 348 13197.74 526.01 56856.35 88888.00 2010-12-14 02:01:31.821 348 13197.35 527.00 56857.09 88888.00 2010-12-14 02:01:32.821 348 13196.83 527.12 56856.72 88888.00 2010-12-14 02:01:33.821 348 13198.00 526.75 56856.72 88888.00 2010-12-14 02:01:34.821 348 13197.87 526.50 56856.47 88888.00 2010-12-14 02:01:35.821 348 13197.35 526.63 56857.33 88888.00 2010-12-14 02:01:36.821 348 13197.74 526.87 56856.72 88888.00 2010-12-14 02:01:37.821 348 13197.48 527.37 56856.96 88888.00 2010-12-14 02:01:38.821 348 13197.48 527.12 56856.72 88888.00 2010-12-14 02:01:39.821 348 13197.87 526.87 56856.59 88888.00 2010-12-14 02:01:40.821 348 13197.22 526.75 56857.09 88888.00 2010-12-14 02:01:41.821 348 13198.00 527.74 56856.72 88888.00 2010-12-14 02:01:42.821 348 13197.61 527.25 56857.45 88888.00 2010-12-14 02:01:43.821 348 13198.38 526.38 56856.72 88888.00 2010-12-14 02:01:44.821 348 13198.25 527.37 56856.35 88888.00 2010-12-14 02:01:45.821 348 13198.38 526.87 56857.45 88888.00 2010-12-14 02:01:46.821 348 13197.61 526.87 56856.96 88888.00 2010-12-14 02:01:47.821 348 13198.00 526.75 56856.84 88888.00 2010-12-14 02:01:48.821 348 13198.00 527.25 56856.84 88888.00 2010-12-14 02:01:49.821 348 13198.12 527.00 56856.84 88888.00 2010-12-14 02:01:50.821 348 13197.74 527.74 56857.45 88888.00 2010-12-14 02:01:51.821 348 13197.87 527.25 56856.84 88888.00 2010-12-14 02:01:52.821 348 13197.74 527.25 56857.70 88888.00 2010-12-14 02:01:53.821 348 13197.87 527.86 56857.21 88888.00 2010-12-14 02:01:54.821 348 13198.38 527.74 56857.57 88888.00 2010-12-14 02:01:55.821 348 13198.77 527.49 56857.09 88888.00 2010-12-14 02:01:56.821 348 13197.87 527.74 56856.96 88888.00 2010-12-14 02:01:57.821 348 13197.61 528.11 56856.72 88888.00 2010-12-14 02:01:58.821 348 13198.12 527.62 56857.70 88888.00 2010-12-14 02:01:59.821 348 13197.74 527.74 56857.21 88888.00 2010-12-14 02:02:00.821 348 13198.00 527.62 56856.72 88888.00 2010-12-14 02:02:01.821 348 13198.12 527.00 56857.57 88888.00 2010-12-14 02:02:02.821 348 13198.25 528.24 56857.09 88888.00 2010-12-14 02:02:03.821 348 13198.38 528.86 56857.33 88888.00 2010-12-14 02:02:04.821 348 13198.25 527.49 56857.33 88888.00 2010-12-14 02:02:05.821 348 13198.25 527.74 56857.21 88888.00 2010-12-14 02:02:06.821 348 13198.00 527.74 56856.84 88888.00 2010-12-14 02:02:07.821 348 13198.51 528.11 56857.94 88888.00 2010-12-14 02:02:08.821 348 13198.77 527.49 56857.33 88888.00 2010-12-14 02:02:09.821 348 13197.35 527.49 56857.45 88888.00 2010-12-14 02:02:10.821 348 13198.90 527.99 56857.45 88888.00 2010-12-14 02:02:11.821 348 13198.25 528.24 56856.59 88888.00 2010-12-14 02:02:12.821 348 13198.25 527.37 56857.21 88888.00 2010-12-14 02:02:13.821 348 13198.38 528.36 56856.96 88888.00 2010-12-14 02:02:14.821 348 13198.38 527.86 56857.33 88888.00 2010-12-14 02:02:15.821 348 13198.12 528.24 56858.06 88888.00 2010-12-14 02:02:16.821 348 13198.00 528.24 56857.45 88888.00 2010-12-14 02:02:17.821 348 13198.77 528.11 56857.94 88888.00 2010-12-14 02:02:18.821 348 13198.00 528.48 56856.84 88888.00 2010-12-14 02:02:19.821 348 13198.77 527.86 56857.70 88888.00 2010-12-14 02:02:20.821 348 13197.87 527.74 56857.33 88888.00 2010-12-14 02:02:21.821 348 13198.38 528.24 56857.09 88888.00 2010-12-14 02:02:22.821 348 13198.25 528.11 56857.45 88888.00 2010-12-14 02:02:23.821 348 13198.64 527.99 56857.82 88888.00 2010-12-14 02:02:24.821 348 13198.25 528.24 56857.82 88888.00 2010-12-14 02:02:25.821 348 13197.87 527.99 56857.70 88888.00 2010-12-14 02:02:26.821 348 13198.38 528.11 56856.84 88888.00 2010-12-14 02:02:27.821 348 13197.74 527.99 56857.70 88888.00 2010-12-14 02:02:28.821 348 13198.25 528.36 56857.82 88888.00 2010-12-14 02:02:29.821 348 13197.87 528.11 56857.70 88888.00 2010-12-14 02:02:30.820 348 13198.90 528.98 56857.57 88888.00 2010-12-14 02:02:31.820 348 13198.00 528.73 56857.57 88888.00 2010-12-14 02:02:32.820 348 13197.61 528.36 56857.94 88888.00 2010-12-14 02:02:33.820 348 13198.12 528.24 56857.09 88888.00 2010-12-14 02:02:34.820 348 13198.25 528.61 56857.57 88888.00 2010-12-14 02:02:35.820 348 13198.25 529.10 56857.33 88888.00 2010-12-14 02:02:36.820 348 13198.38 528.61 56857.82 88888.00 2010-12-14 02:02:37.820 348 13198.12 528.48 56858.43 88888.00 2010-12-14 02:02:38.820 348 13198.12 528.24 56857.33 88888.00 2010-12-14 02:02:39.820 348 13198.25 528.73 56857.94 88888.00 2010-12-14 02:02:40.820 348 13198.38 529.10 56858.18 88888.00 2010-12-14 02:02:41.820 348 13198.90 528.61 56857.33 88888.00 2010-12-14 02:02:42.820 348 13199.03 528.61 56858.06 88888.00 2010-12-14 02:02:43.820 348 13198.64 528.48 56858.06 88888.00 2010-12-14 02:02:44.820 348 13198.12 528.86 56858.06 88888.00 2010-12-14 02:02:45.820 348 13198.38 529.48 56858.06 88888.00 2010-12-14 02:02:46.820 348 13198.64 528.73 56858.18 88888.00 2010-12-14 02:02:47.820 348 13198.64 529.23 56858.18 88888.00 2010-12-14 02:02:48.820 348 13198.38 528.98 56858.31 88888.00 2010-12-14 02:02:49.820 348 13198.00 528.73 56857.94 88888.00 2010-12-14 02:02:50.820 348 13198.12 528.98 56858.06 88888.00 2010-12-14 02:02:51.820 348 13198.77 528.11 56857.82 88888.00 2010-12-14 02:02:52.820 348 13198.25 529.85 56857.45 88888.00 2010-12-14 02:02:53.820 348 13197.74 529.10 56858.55 88888.00 2010-12-14 02:02:54.820 348 13198.77 529.48 56857.57 88888.00 2010-12-14 02:02:55.820 348 13198.25 529.23 56857.57 88888.00 2010-12-14 02:02:56.820 348 13198.51 528.86 56858.31 88888.00 2010-12-14 02:02:57.820 348 13198.38 528.86 56858.06 88888.00 2010-12-14 02:02:58.820 348 13198.51 528.61 56857.82 88888.00 2010-12-14 02:02:59.820 348 13198.25 529.23 56858.06 88888.00 2010-12-14 02:03:00.820 348 13198.51 529.10 56858.55 88888.00 2010-12-14 02:03:01.820 348 13198.90 529.23 56858.06 88888.00 2010-12-14 02:03:02.820 348 13198.90 528.48 56857.82 88888.00 2010-12-14 02:03:03.820 348 13198.38 529.23 56857.45 88888.00 2010-12-14 02:03:04.820 348 13198.25 528.86 56858.06 88888.00 2010-12-14 02:03:05.820 348 13198.38 528.98 56857.82 88888.00 2010-12-14 02:03:06.820 348 13198.77 529.23 56858.18 88888.00 2010-12-14 02:03:07.820 348 13198.38 528.86 56857.57 88888.00 2010-12-14 02:03:08.820 348 13199.16 528.11 56857.45 88888.00 2010-12-14 02:03:09.820 348 13199.16 528.61 56858.68 88888.00 2010-12-14 02:03:10.820 348 13198.90 529.35 56858.80 88888.00 2010-12-14 02:03:11.820 348 13199.42 529.35 56858.92 88888.00 2010-12-14 02:03:12.820 348 13198.64 528.98 56857.45 88888.00 2010-12-14 02:03:13.820 348 13198.51 529.23 56858.31 88888.00 2010-12-14 02:03:14.820 348 13199.03 528.61 56858.06 88888.00 2010-12-14 02:03:15.820 348 13199.16 528.61 56858.06 88888.00 2010-12-14 02:03:16.820 348 13198.77 528.61 56857.94 88888.00 2010-12-14 02:03:17.820 348 13199.16 528.98 56858.18 88888.00 2010-12-14 02:03:18.820 348 13198.90 528.86 56858.43 88888.00 2010-12-14 02:03:19.820 348 13198.90 528.11 56858.68 88888.00 2010-12-14 02:03:20.820 348 13199.29 528.73 56857.94 88888.00 2010-12-14 02:03:21.820 348 13198.90 528.48 56857.82 88888.00 2010-12-14 02:03:22.820 348 13199.29 528.73 56857.70 88888.00 2010-12-14 02:03:23.820 348 13198.25 528.61 56858.31 88888.00 2010-12-14 02:03:24.820 348 13198.77 528.48 56858.55 88888.00 2010-12-14 02:03:25.820 348 13199.03 528.24 56858.31 88888.00 2010-12-14 02:03:26.820 348 13198.77 528.24 56858.18 88888.00 2010-12-14 02:03:27.820 348 13199.03 528.98 56858.43 88888.00 2010-12-14 02:03:28.820 348 13199.03 527.25 56857.57 88888.00 2010-12-14 02:03:29.820 348 13198.38 528.11 56857.82 88888.00 2010-12-14 02:03:30.820 348 13199.03 528.36 56857.82 88888.00 2010-12-14 02:03:31.820 348 13199.55 528.24 56858.43 88888.00 2010-12-14 02:03:32.820 348 13198.64 527.74 56858.06 88888.00 2010-12-14 02:03:33.820 348 13199.42 528.24 56858.31 88888.00 2010-12-14 02:03:34.820 348 13199.55 527.74 56858.80 88888.00 2010-12-14 02:03:35.820 348 13199.03 527.99 56858.55 88888.00 2010-12-14 02:03:36.820 348 13199.03 527.99 56858.18 88888.00 2010-12-14 02:03:37.820 348 13199.29 528.61 56857.21 88888.00 2010-12-14 02:03:38.820 348 13199.16 528.36 56858.18 88888.00 2010-12-14 02:03:39.820 348 13199.81 528.36 56858.31 88888.00 2010-12-14 02:03:40.820 348 13199.94 527.86 56857.57 88888.00 2010-12-14 02:03:41.820 348 13199.29 527.62 56858.43 88888.00 2010-12-14 02:03:42.820 348 13199.68 527.86 56858.18 88888.00 2010-12-14 02:03:43.820 348 13199.16 527.99 56857.82 88888.00 2010-12-14 02:03:44.820 348 13198.77 527.25 56858.06 88888.00 2010-12-14 02:03:45.820 348 13198.77 527.86 56857.70 88888.00 2010-12-14 02:03:46.820 348 13199.42 527.86 56857.70 88888.00 2010-12-14 02:03:47.820 348 13199.16 527.74 56857.57 88888.00 2010-12-14 02:03:48.820 348 13199.81 528.11 56857.94 88888.00 2010-12-14 02:03:49.820 348 13199.42 527.86 56857.94 88888.00 2010-12-14 02:03:50.820 348 13199.42 528.24 56858.06 88888.00 2010-12-14 02:03:51.820 348 13199.29 527.86 56857.82 88888.00 2010-12-14 02:03:52.820 348 13200.20 527.25 56858.31 88888.00 2010-12-14 02:03:53.820 348 13200.07 527.74 56858.18 88888.00 2010-12-14 02:03:54.820 348 13199.03 527.74 56858.18 88888.00 2010-12-14 02:03:55.820 348 13200.33 527.25 56857.94 88888.00 2010-12-14 02:03:56.820 348 13200.07 527.25 56857.57 88888.00 2010-12-14 02:03:57.820 348 13199.42 527.62 56857.45 88888.00 2010-12-14 02:03:58.820 348 13199.81 527.86 56857.94 88888.00 2010-12-14 02:03:59.820 348 13199.29 527.37 56858.18 88888.00 2010-12-14 02:04:00.820 348 13199.81 526.87 56857.94 88888.00 2010-12-14 02:04:01.820 348 13199.94 527.86 56858.18 88888.00 2010-12-14 02:04:02.820 348 13199.16 527.25 56857.57 88888.00 2010-12-14 02:04:03.820 348 13199.94 526.75 56858.06 88888.00 2010-12-14 02:04:04.820 348 13199.94 527.49 56858.18 88888.00 2010-12-14 02:04:05.820 348 13199.68 526.87 56858.06 88888.00 2010-12-14 02:04:06.820 348 13199.68 526.63 56858.31 88888.00 2010-12-14 02:04:07.820 348 13199.55 526.87 56857.82 88888.00 2010-12-14 02:04:08.820 348 13200.07 526.63 56857.82 88888.00 2010-12-14 02:04:09.820 348 13200.33 527.00 56857.57 88888.00 2010-12-14 02:04:10.820 348 13199.29 527.37 56857.45 88888.00 2010-12-14 02:04:11.820 348 13199.03 526.75 56857.70 88888.00 2010-12-14 02:04:12.820 348 13199.81 526.50 56857.21 88888.00 2010-12-14 02:04:13.820 348 13199.29 527.37 56857.82 88888.00 2010-12-14 02:04:14.820 348 13199.03 526.50 56857.21 88888.00 2010-12-14 02:04:15.820 348 13200.46 526.13 56857.57 88888.00 2010-12-14 02:04:16.820 348 13199.68 526.75 56857.57 88888.00 2010-12-14 02:04:17.820 348 13200.07 525.76 56857.94 88888.00 2010-12-14 02:04:18.820 348 13199.81 526.63 56857.45 88888.00 2010-12-14 02:04:19.820 348 13199.29 526.75 56857.09 88888.00 2010-12-14 02:04:20.820 348 13199.16 526.25 56857.70 88888.00 2010-12-14 02:04:21.820 348 13199.81 527.00 56857.45 88888.00 2010-12-14 02:04:22.820 348 13199.16 526.87 56857.70 88888.00 2010-12-14 02:04:23.820 348 13199.29 527.25 56857.33 88888.00 2010-12-14 02:04:24.820 348 13198.77 526.63 56858.43 88888.00 2010-12-14 02:04:25.820 348 13199.68 527.49 56857.57 88888.00 2010-12-14 02:04:26.820 348 13200.07 526.38 56857.09 88888.00 2010-12-14 02:04:27.820 348 13199.16 525.88 56858.31 88888.00 2010-12-14 02:04:28.820 348 13199.42 526.38 56857.82 88888.00 2010-12-14 02:04:29.820 348 13199.29 526.38 56857.82 88888.00 2010-12-14 02:04:30.820 348 13199.03 526.63 56858.06 88888.00 2010-12-14 02:04:31.820 348 13199.16 527.00 56857.57 88888.00 2010-12-14 02:04:32.820 348 13198.64 526.13 56857.82 88888.00 2010-12-14 02:04:33.820 348 13199.81 526.38 56857.70 88888.00 2010-12-14 02:04:34.820 348 13199.16 526.25 56857.70 88888.00 2010-12-14 02:04:35.820 348 13199.16 526.25 56858.18 88888.00 2010-12-14 02:04:36.820 348 13199.29 526.87 56857.82 88888.00 2010-12-14 02:04:37.820 348 13198.90 526.01 56857.57 88888.00 2010-12-14 02:04:38.820 348 13198.77 526.01 56857.33 88888.00 2010-12-14 02:04:39.820 348 13199.29 526.87 56858.55 88888.00 2010-12-14 02:04:40.820 348 13198.64 526.38 56858.31 88888.00 2010-12-14 02:04:41.820 348 13198.64 526.25 56857.94 88888.00 2010-12-14 02:04:42.820 348 13198.77 526.38 56857.82 88888.00 2010-12-14 02:04:43.820 348 13198.51 525.76 56857.33 88888.00 2010-12-14 02:04:44.820 348 13198.77 526.01 56858.18 88888.00 2010-12-14 02:04:45.820 348 13198.51 526.13 56857.33 88888.00 2010-12-14 02:04:46.820 348 13198.64 526.01 56857.21 88888.00 2010-12-14 02:04:47.820 348 13198.51 525.88 56857.33 88888.00 2010-12-14 02:04:48.820 348 13198.25 525.88 56857.57 88888.00 2010-12-14 02:04:49.820 348 13198.25 526.38 56858.55 88888.00 2010-12-14 02:04:50.820 348 13198.38 526.75 56857.70 88888.00 2010-12-14 02:04:51.820 348 13198.12 527.12 56857.57 88888.00 2010-12-14 02:04:52.820 348 13198.64 525.64 56858.06 88888.00 2010-12-14 02:04:53.820 348 13198.51 525.88 56857.45 88888.00 2010-12-14 02:04:54.820 348 13198.51 525.76 56857.09 88888.00 2010-12-14 02:04:55.820 348 13197.74 525.39 56858.06 88888.00 2010-12-14 02:04:56.820 348 13198.64 525.88 56857.09 88888.00 2010-12-14 02:04:57.820 348 13198.00 525.88 56858.06 88888.00 2010-12-14 02:04:58.820 348 13199.03 526.13 56857.70 88888.00 2010-12-14 02:04:59.820 348 13198.12 525.76 56857.70 88888.00 2010-12-14 02:05:00.820 348 13198.00 525.88 56857.94 88888.00 2010-12-14 02:05:01.820 348 13197.87 526.75 56857.57 88888.00 2010-12-14 02:05:02.820 348 13198.51 526.50 56857.33 88888.00 2010-12-14 02:05:03.820 348 13198.25 526.25 56857.70 88888.00 2010-12-14 02:05:04.820 348 13197.87 526.75 56858.31 88888.00 2010-12-14 02:05:05.820 348 13198.12 526.63 56857.57 88888.00 2010-12-14 02:05:06.820 348 13199.03 526.01 56857.21 88888.00 2010-12-14 02:05:07.820 348 13198.64 526.25 56856.96 88888.00 2010-12-14 02:05:08.820 348 13198.64 526.25 56857.33 88888.00 2010-12-14 02:05:09.820 348 13198.38 526.13 56857.45 88888.00 2010-12-14 02:05:10.820 348 13198.51 526.13 56857.21 88888.00 2010-12-14 02:05:11.820 348 13198.64 526.13 56857.57 88888.00 2010-12-14 02:05:12.820 348 13199.68 526.01 56857.70 88888.00 2010-12-14 02:05:13.820 348 13197.22 525.76 56857.33 88888.00 2010-12-14 02:05:14.820 348 13198.00 525.88 56857.21 88888.00 2010-12-14 02:05:15.820 348 13198.77 525.88 56857.21 88888.00 2010-12-14 02:05:16.820 348 13198.12 526.63 56856.96 88888.00 2010-12-14 02:05:17.820 348 13198.00 526.25 56857.82 88888.00 2010-12-14 02:05:18.820 348 13198.12 527.12 56857.57 88888.00 2010-12-14 02:05:19.820 348 13197.48 526.25 56857.57 88888.00 2010-12-14 02:05:20.820 348 13198.77 526.38 56857.57 88888.00 2010-12-14 02:05:21.820 348 13198.25 526.63 56857.57 88888.00 2010-12-14 02:05:22.820 348 13198.77 526.38 56856.84 88888.00 2010-12-14 02:05:23.820 348 13198.51 526.87 56857.70 88888.00 2010-12-14 02:05:24.820 348 13198.25 526.87 56857.57 88888.00 2010-12-14 02:05:25.820 348 13198.64 526.38 56857.94 88888.00 2010-12-14 02:05:26.820 348 13198.25 526.25 56857.70 88888.00 2010-12-14 02:05:27.820 348 13198.12 526.75 56857.45 88888.00 2010-12-14 02:05:28.820 348 13198.00 526.25 56858.06 88888.00 2010-12-14 02:05:29.820 348 13199.16 526.38 56857.57 88888.00 2010-12-14 02:05:30.820 348 13198.25 526.13 56857.57 88888.00 2010-12-14 02:05:31.820 348 13198.64 525.76 56857.57 88888.00 2010-12-14 02:05:32.820 348 13198.12 527.00 56858.06 88888.00 2010-12-14 02:05:33.820 348 13198.25 526.38 56857.09 88888.00 2010-12-14 02:05:34.820 348 13197.74 526.87 56857.45 88888.00 2010-12-14 02:05:35.820 348 13197.87 526.50 56858.55 88888.00 2010-12-14 02:05:36.820 348 13198.64 526.38 56857.70 88888.00 2010-12-14 02:05:37.820 348 13198.64 526.87 56858.43 88888.00 2010-12-14 02:05:38.820 348 13198.51 527.00 56857.33 88888.00 2010-12-14 02:05:39.820 348 13198.12 527.00 56858.06 88888.00 2010-12-14 02:05:40.820 348 13198.25 526.25 56857.94 88888.00 2010-12-14 02:05:41.820 348 13198.90 526.75 56858.18 88888.00 2010-12-14 02:05:42.820 348 13198.51 526.13 56857.82 88888.00 2010-12-14 02:05:43.820 348 13198.77 526.38 56857.82 88888.00 2010-12-14 02:05:44.820 348 13198.90 526.50 56858.55 88888.00 2010-12-14 02:05:45.820 348 13198.00 526.25 56858.06 88888.00 2010-12-14 02:05:46.820 348 13198.38 526.63 56857.82 88888.00 2010-12-14 02:05:47.820 348 13198.64 526.87 56857.45 88888.00 2010-12-14 02:05:48.820 348 13198.38 526.50 56857.70 88888.00 2010-12-14 02:05:49.820 348 13198.90 526.25 56857.82 88888.00 2010-12-14 02:05:50.820 348 13198.90 526.87 56857.94 88888.00 2010-12-14 02:05:51.820 348 13199.68 526.63 56857.57 88888.00 2010-12-14 02:05:52.820 348 13198.64 526.50 56857.94 88888.00 2010-12-14 02:05:53.820 348 13198.38 526.50 56858.43 88888.00 2010-12-14 02:05:54.820 348 13198.51 526.13 56857.70 88888.00 2010-12-14 02:05:55.820 348 13198.64 525.76 56858.31 88888.00 2010-12-14 02:05:56.820 348 13198.38 526.25 56857.82 88888.00 2010-12-14 02:05:57.820 348 13198.51 526.01 56857.45 88888.00 2010-12-14 02:05:58.820 348 13198.64 526.01 56857.82 88888.00 2010-12-14 02:05:59.820 348 13199.03 526.63 56857.33 88888.00 2010-12-14 02:06:00.820 348 13198.51 526.13 56857.94 88888.00 2010-12-14 02:06:01.820 348 13198.77 526.87 56858.06 88888.00 2010-12-14 02:06:02.820 348 13198.90 526.87 56857.57 88888.00 2010-12-14 02:06:03.820 348 13199.16 526.13 56858.06 88888.00 2010-12-14 02:06:04.820 348 13198.25 526.13 56857.33 88888.00 2010-12-14 02:06:05.820 348 13198.38 525.88 56857.70 88888.00 2010-12-14 02:06:06.820 348 13198.90 526.13 56858.06 88888.00 2010-12-14 02:06:07.820 348 13198.77 526.75 56858.18 88888.00 2010-12-14 02:06:08.820 348 13199.03 526.01 56857.94 88888.00 2010-12-14 02:06:09.820 348 13198.90 526.38 56858.06 88888.00 2010-12-14 02:06:10.820 348 13198.51 526.01 56858.06 88888.00 2010-12-14 02:06:11.820 348 13198.25 526.13 56857.45 88888.00 2010-12-14 02:06:12.820 348 13198.25 526.13 56857.82 88888.00 2010-12-14 02:06:13.820 348 13198.51 525.51 56857.57 88888.00 2010-12-14 02:06:14.820 348 13199.03 526.50 56858.18 88888.00 2010-12-14 02:06:15.820 348 13198.90 526.01 56857.82 88888.00 2010-12-14 02:06:16.820 348 13198.90 525.51 56857.57 88888.00 2010-12-14 02:06:17.820 348 13198.00 526.13 56858.18 88888.00 2010-12-14 02:06:18.820 348 13198.64 526.38 56857.94 88888.00 2010-12-14 02:06:19.820 348 13198.64 526.13 56858.06 88888.00 2010-12-14 02:06:20.820 348 13199.29 525.51 56857.70 88888.00 2010-12-14 02:06:21.820 348 13198.51 525.64 56857.45 88888.00 2010-12-14 02:06:22.820 348 13199.03 525.76 56858.43 88888.00 2010-12-14 02:06:23.820 348 13198.64 525.76 56858.06 88888.00 2010-12-14 02:06:24.820 348 13198.51 525.39 56857.57 88888.00 2010-12-14 02:06:25.820 348 13198.25 525.76 56857.82 88888.00 2010-12-14 02:06:26.820 348 13198.90 525.76 56857.57 88888.00 2010-12-14 02:06:27.820 348 13198.90 525.76 56857.94 88888.00 2010-12-14 02:06:28.820 348 13198.90 525.26 56858.06 88888.00 2010-12-14 02:06:29.820 348 13198.00 526.01 56857.09 88888.00 2010-12-14 02:06:30.820 348 13198.25 525.51 56857.33 88888.00 2010-12-14 02:06:31.820 348 13198.38 525.88 56857.21 88888.00 2010-12-14 02:06:32.820 348 13199.16 525.76 56857.09 88888.00 2010-12-14 02:06:33.820 348 13198.12 525.26 56857.94 88888.00 2010-12-14 02:06:34.820 348 13197.35 525.76 56858.06 88888.00 2010-12-14 02:06:35.820 348 13198.38 525.88 56857.70 88888.00 2010-12-14 02:06:36.820 348 13198.25 524.89 56858.55 88888.00 2010-12-14 02:06:37.820 348 13198.38 525.64 56856.96 88888.00 2010-12-14 02:06:38.820 348 13198.77 525.64 56857.21 88888.00 2010-12-14 02:06:39.820 348 13198.51 525.88 56857.82 88888.00 2010-12-14 02:06:40.820 348 13198.00 526.01 56857.70 88888.00 2010-12-14 02:06:41.820 348 13198.90 525.88 56857.82 88888.00 2010-12-14 02:06:42.820 348 13198.25 525.14 56857.70 88888.00 2010-12-14 02:06:43.820 348 13197.87 526.01 56858.06 88888.00 2010-12-14 02:06:44.820 348 13198.25 525.39 56857.82 88888.00 2010-12-14 02:06:45.820 348 13198.00 525.88 56857.21 88888.00 2010-12-14 02:06:46.820 348 13198.00 525.39 56857.33 88888.00 2010-12-14 02:06:47.820 348 13198.25 524.77 56858.18 88888.00 2010-12-14 02:06:48.820 348 13198.00 525.26 56857.45 88888.00 2010-12-14 02:06:49.820 348 13198.12 525.39 56857.21 88888.00 2010-12-14 02:06:50.820 348 13197.35 525.39 56858.06 88888.00 2010-12-14 02:06:51.820 348 13198.38 525.02 56856.72 88888.00 2010-12-14 02:06:52.820 348 13197.61 525.39 56857.82 88888.00 2010-12-14 02:06:53.820 348 13197.09 525.39 56857.82 88888.00 2010-12-14 02:06:54.820 348 13198.25 525.14 56858.06 88888.00 2010-12-14 02:06:55.820 348 13197.87 525.14 56858.43 88888.00 2010-12-14 02:06:56.820 348 13197.61 525.88 56857.33 88888.00 2010-12-14 02:06:57.820 348 13198.00 525.14 56857.70 88888.00 2010-12-14 02:06:58.820 348 13198.25 525.51 56857.33 88888.00 2010-12-14 02:06:59.820 348 13198.00 525.02 56857.82 88888.00 2010-12-14 02:07:00.820 348 13197.87 525.76 56857.45 88888.00 2010-12-14 02:07:01.820 348 13197.87 525.76 56857.33 88888.00 2010-12-14 02:07:02.820 348 13198.51 525.26 56857.94 88888.00 2010-12-14 02:07:03.820 348 13198.77 525.88 56857.45 88888.00 2010-12-14 02:07:04.820 348 13198.25 525.26 56857.57 88888.00 2010-12-14 02:07:05.820 348 13197.74 525.64 56857.21 88888.00 2010-12-14 02:07:06.820 348 13197.87 525.64 56857.57 88888.00 2010-12-14 02:07:07.820 348 13198.77 525.51 56856.96 88888.00 2010-12-14 02:07:08.820 348 13197.48 525.14 56857.33 88888.00 2010-12-14 02:07:09.820 348 13197.74 525.51 56857.33 88888.00 2010-12-14 02:07:10.820 348 13197.87 525.26 56857.57 88888.00 2010-12-14 02:07:11.820 348 13197.74 525.02 56856.35 88888.00 2010-12-14 02:07:12.820 348 13197.74 525.02 56857.70 88888.00 2010-12-14 02:07:13.820 348 13197.48 525.76 56857.45 88888.00 2010-12-14 02:07:14.820 348 13197.87 525.39 56857.09 88888.00 2010-12-14 02:07:15.820 348 13197.87 525.26 56857.33 88888.00 2010-12-14 02:07:16.820 348 13197.87 525.88 56857.09 88888.00 2010-12-14 02:07:17.820 348 13197.74 525.26 56857.57 88888.00 2010-12-14 02:07:18.820 348 13198.12 525.76 56857.21 88888.00 2010-12-14 02:07:19.820 348 13197.61 524.89 56857.33 88888.00 2010-12-14 02:07:20.820 348 13197.61 524.77 56857.09 88888.00 2010-12-14 02:07:21.820 348 13197.22 525.14 56857.33 88888.00 2010-12-14 02:07:22.820 348 13197.61 525.64 56857.09 88888.00 2010-12-14 02:07:23.820 348 13197.48 524.77 56857.57 88888.00 2010-12-14 02:07:24.820 348 13197.74 525.76 56857.21 88888.00 2010-12-14 02:07:25.820 348 13198.12 525.76 56857.57 88888.00 2010-12-14 02:07:26.820 348 13197.35 525.51 56857.21 88888.00 2010-12-14 02:07:27.820 348 13197.35 524.77 56857.21 88888.00 2010-12-14 02:07:28.820 348 13197.35 524.77 56857.33 88888.00 2010-12-14 02:07:29.820 348 13196.83 525.51 56857.70 88888.00 2010-12-14 02:07:30.820 348 13197.48 524.89 56857.57 88888.00 2010-12-14 02:07:31.820 348 13197.35 525.14 56856.72 88888.00 2010-12-14 02:07:32.820 348 13197.35 525.51 56856.96 88888.00 2010-12-14 02:07:33.820 348 13197.87 525.02 56856.96 88888.00 2010-12-14 02:07:34.820 348 13197.61 525.14 56857.94 88888.00 2010-12-14 02:07:35.820 348 13197.74 525.51 56857.70 88888.00 2010-12-14 02:07:36.820 348 13197.61 525.39 56857.21 88888.00 2010-12-14 02:07:37.820 348 13197.61 524.89 56857.21 88888.00 2010-12-14 02:07:38.820 348 13197.61 525.76 56857.57 88888.00 2010-12-14 02:07:39.820 348 13196.83 525.14 56857.57 88888.00 2010-12-14 02:07:40.820 348 13197.87 524.89 56857.57 88888.00 2010-12-14 02:07:41.820 348 13197.35 525.02 56857.70 88888.00 2010-12-14 02:07:42.820 348 13197.09 525.51 56857.33 88888.00 2010-12-14 02:07:43.820 348 13197.09 525.26 56857.70 88888.00 2010-12-14 02:07:44.820 348 13197.48 525.39 56856.84 88888.00 2010-12-14 02:07:45.820 348 13196.57 525.14 56857.70 88888.00 2010-12-14 02:07:46.820 348 13197.35 524.77 56857.70 88888.00 2010-12-14 02:07:47.820 348 13196.70 524.89 56857.70 88888.00 2010-12-14 02:07:48.820 348 13197.48 524.64 56857.57 88888.00 2010-12-14 02:07:49.820 348 13197.35 524.64 56857.21 88888.00 2010-12-14 02:07:50.820 348 13197.48 525.39 56857.33 88888.00 2010-12-14 02:07:51.820 348 13197.48 524.89 56857.45 88888.00 2010-12-14 02:07:52.820 348 13197.22 524.64 56856.96 88888.00 2010-12-14 02:07:53.820 348 13196.57 524.77 56857.33 88888.00 2010-12-14 02:07:54.820 348 13196.44 525.26 56857.09 88888.00 2010-12-14 02:07:55.820 348 13196.96 524.64 56857.45 88888.00 2010-12-14 02:07:56.820 348 13196.96 524.52 56857.33 88888.00 2010-12-14 02:07:57.820 348 13196.44 525.26 56857.57 88888.00 2010-12-14 02:07:58.820 348 13196.57 525.39 56856.96 88888.00 2010-12-14 02:07:59.820 348 13196.83 525.39 56857.21 88888.00 2010-12-14 02:08:00.820 348 13196.57 525.39 56856.59 88888.00 2010-12-14 02:08:01.820 348 13196.83 524.89 56857.57 88888.00 2010-12-14 02:08:02.820 348 13196.83 525.39 56856.11 88888.00 2010-12-14 02:08:03.820 348 13197.35 525.02 56857.94 88888.00 2010-12-14 02:08:04.820 348 13197.09 525.76 56857.57 88888.00 2010-12-14 02:08:05.820 348 13196.83 525.64 56856.96 88888.00 2010-12-14 02:08:06.820 348 13196.31 525.14 56857.45 88888.00 2010-12-14 02:08:07.820 348 13197.35 525.39 56857.33 88888.00 2010-12-14 02:08:08.820 348 13196.83 524.77 56856.59 88888.00 2010-12-14 02:08:09.820 348 13197.22 524.77 56857.21 88888.00 2010-12-14 02:08:10.820 348 13196.70 525.14 56857.45 88888.00 2010-12-14 02:08:11.820 348 13196.70 525.02 56856.96 88888.00 2010-12-14 02:08:12.820 348 13196.70 525.26 56857.21 88888.00 2010-12-14 02:08:13.820 348 13197.09 525.39 56857.82 88888.00 2010-12-14 02:08:14.820 348 13196.83 525.14 56856.23 88888.00 2010-12-14 02:08:15.820 348 13196.31 525.64 56856.96 88888.00 2010-12-14 02:08:16.820 348 13196.05 525.39 56857.21 88888.00 2010-12-14 02:08:17.820 348 13196.57 525.76 56856.84 88888.00 2010-12-14 02:08:18.820 348 13196.31 525.39 56856.59 88888.00 2010-12-14 02:08:19.820 348 13196.31 524.52 56856.72 88888.00 2010-12-14 02:08:20.820 348 13196.96 525.26 56856.35 88888.00 2010-12-14 02:08:21.820 348 13196.57 524.52 56856.72 88888.00 2010-12-14 02:08:22.820 348 13196.18 525.14 56857.09 88888.00 2010-12-14 02:08:23.820 348 13196.70 524.89 56856.11 88888.00 2010-12-14 02:08:24.820 348 13196.57 525.14 56856.72 88888.00 2010-12-14 02:08:25.820 348 13196.96 525.14 56856.72 88888.00 2010-12-14 02:08:26.820 348 13197.61 525.51 56856.47 88888.00 2010-12-14 02:08:27.820 348 13197.09 524.27 56856.11 88888.00 2010-12-14 02:08:28.820 348 13196.96 525.02 56856.47 88888.00 2010-12-14 02:08:29.820 348 13196.70 524.89 56856.35 88888.00 2010-12-14 02:08:30.820 348 13196.31 524.77 56856.47 88888.00 2010-12-14 02:08:31.820 348 13196.05 524.77 56856.72 88888.00 2010-12-14 02:08:32.820 348 13196.05 524.52 56856.72 88888.00 2010-12-14 02:08:33.820 348 13196.18 524.52 56857.09 88888.00 2010-12-14 02:08:34.820 348 13196.57 525.02 56856.11 88888.00 2010-12-14 02:08:35.820 348 13196.83 524.77 56856.59 88888.00 2010-12-14 02:08:36.820 348 13196.57 525.02 56856.72 88888.00 2010-12-14 02:08:37.820 348 13196.83 524.52 56856.72 88888.00 2010-12-14 02:08:38.820 348 13196.96 524.77 56856.72 88888.00 2010-12-14 02:08:39.820 348 13197.35 525.26 56856.59 88888.00 2010-12-14 02:08:40.820 348 13196.18 525.02 56856.11 88888.00 2010-12-14 02:08:41.820 348 13196.18 525.14 56856.35 88888.00 2010-12-14 02:08:42.820 348 13196.44 525.51 56856.59 88888.00 2010-12-14 02:08:43.820 348 13195.79 524.40 56856.47 88888.00 2010-12-14 02:08:44.820 348 13196.31 525.39 56856.59 88888.00 2010-12-14 02:08:45.820 348 13196.31 525.64 56856.35 88888.00 2010-12-14 02:08:46.820 348 13196.83 525.51 56856.47 88888.00 2010-12-14 02:08:47.820 348 13196.96 525.26 56856.72 88888.00 2010-12-14 02:08:48.820 348 13196.57 524.89 56856.84 88888.00 2010-12-14 02:08:49.820 348 13197.09 525.51 56856.84 88888.00 2010-12-14 02:08:50.820 348 13197.22 525.51 56856.72 88888.00 2010-12-14 02:08:51.820 348 13196.70 525.14 56856.96 88888.00 2010-12-14 02:08:52.820 348 13197.61 525.26 56856.11 88888.00 2010-12-14 02:08:53.820 348 13196.31 525.76 56856.96 88888.00 2010-12-14 02:08:54.820 348 13197.22 525.02 56856.47 88888.00 2010-12-14 02:08:55.820 348 13196.31 525.14 56855.86 88888.00 2010-12-14 02:08:56.820 348 13196.96 524.52 56856.96 88888.00 2010-12-14 02:08:57.820 348 13196.57 525.14 56856.35 88888.00 2010-12-14 02:08:58.820 348 13196.96 525.51 56856.84 88888.00 2010-12-14 02:08:59.820 348 13197.61 525.02 56856.72 88888.00 2010-12-14 02:09:00.820 348 13197.35 525.51 56856.47 88888.00 2010-12-14 02:09:01.820 348 13197.35 525.76 56856.72 88888.00 2010-12-14 02:09:02.820 348 13197.74 526.13 56856.84 88888.00 2010-12-14 02:09:03.820 348 13196.96 525.26 56855.74 88888.00 2010-12-14 02:09:04.820 348 13197.48 526.13 56856.35 88888.00 2010-12-14 02:09:05.820 348 13197.48 525.88 56856.84 88888.00 2010-12-14 02:09:06.820 348 13197.48 525.88 56856.47 88888.00 2010-12-14 02:09:07.820 348 13197.22 525.39 56856.72 88888.00 2010-12-14 02:09:08.820 348 13197.61 526.25 56857.21 88888.00 2010-12-14 02:09:09.820 348 13197.48 525.64 56857.45 88888.00 2010-12-14 02:09:10.820 348 13198.12 525.76 56857.09 88888.00 2010-12-14 02:09:11.820 348 13198.12 525.88 56856.72 88888.00 2010-12-14 02:09:12.820 348 13196.96 526.75 56856.35 88888.00 2010-12-14 02:09:13.820 348 13197.48 526.25 56856.59 88888.00 2010-12-14 02:09:14.820 348 13197.48 526.50 56856.84 88888.00 2010-12-14 02:09:15.820 348 13197.87 526.01 56856.72 88888.00 2010-12-14 02:09:16.820 348 13197.74 526.38 56857.21 88888.00 2010-12-14 02:09:17.820 348 13197.87 526.63 56856.35 88888.00 2010-12-14 02:09:18.820 348 13198.25 526.50 56857.21 88888.00 2010-12-14 02:09:19.820 348 13198.77 526.75 56856.72 88888.00 2010-12-14 02:09:20.820 348 13198.38 526.25 56857.09 88888.00 2010-12-14 02:09:21.820 348 13198.38 526.87 56856.72 88888.00 2010-12-14 02:09:22.820 348 13197.87 526.13 56856.84 88888.00 2010-12-14 02:09:23.820 348 13198.25 526.87 56857.21 88888.00 2010-12-14 02:09:24.820 348 13198.51 526.38 56857.09 88888.00 2010-12-14 02:09:25.820 348 13198.64 526.13 56856.23 88888.00 2010-12-14 02:09:26.820 348 13198.12 526.38 56856.84 88888.00 2010-12-14 02:09:27.820 348 13198.38 526.75 56857.33 88888.00 2010-12-14 02:09:28.820 348 13198.51 527.37 56856.47 88888.00 2010-12-14 02:09:29.820 348 13198.00 526.75 56856.84 88888.00 2010-12-14 02:09:30.820 348 13198.64 527.00 56856.84 88888.00 2010-12-14 02:09:31.820 348 13198.38 525.76 56856.23 88888.00 2010-12-14 02:09:32.820 348 13198.64 527.00 56856.84 88888.00 2010-12-14 02:09:33.820 348 13198.25 526.50 56856.96 88888.00 2010-12-14 02:09:34.820 348 13198.25 526.75 56857.21 88888.00 2010-12-14 02:09:35.820 348 13198.38 527.12 56856.72 88888.00 2010-12-14 02:09:36.820 348 13198.77 526.63 56856.96 88888.00 2010-12-14 02:09:37.820 348 13198.25 526.50 56856.84 88888.00 2010-12-14 02:09:38.820 348 13198.90 527.25 56857.09 88888.00 2010-12-14 02:09:39.820 348 13198.64 526.63 56856.11 88888.00 2010-12-14 02:09:40.820 348 13198.77 526.75 56856.59 88888.00 2010-12-14 02:09:41.820 348 13198.51 526.38 56856.59 88888.00 2010-12-14 02:09:42.820 348 13198.38 526.38 56857.70 88888.00 2010-12-14 02:09:43.820 348 13198.12 526.38 56857.09 88888.00 2010-12-14 02:09:44.820 348 13198.38 527.25 56856.84 88888.00 2010-12-14 02:09:45.820 348 13198.51 527.00 56857.33 88888.00 2010-12-14 02:09:46.820 348 13198.64 526.50 56856.96 88888.00 2010-12-14 02:09:47.820 348 13198.64 527.00 56856.96 88888.00 2010-12-14 02:09:48.820 348 13198.64 527.25 56856.72 88888.00 2010-12-14 02:09:49.820 348 13198.38 526.87 56857.09 88888.00 2010-12-14 02:09:50.820 348 13198.90 527.12 56856.47 88888.00 2010-12-14 02:09:51.820 348 13199.29 526.75 56856.72 88888.00 2010-12-14 02:09:52.820 348 13198.64 526.75 56856.84 88888.00 2010-12-14 02:09:53.820 348 13198.90 527.12 56857.57 88888.00 2010-12-14 02:09:54.820 348 13198.25 527.12 56856.96 88888.00 2010-12-14 02:09:55.820 348 13199.55 526.50 56857.09 88888.00 2010-12-14 02:09:56.820 348 13198.51 526.50 56856.96 88888.00 2010-12-14 02:09:57.820 348 13199.29 527.62 56856.72 88888.00 2010-12-14 02:09:58.820 348 13199.42 526.38 56857.21 88888.00 2010-12-14 02:09:59.820 348 13198.77 526.87 56857.21 88888.00 2010-12-14 02:10:00.820 348 13198.77 526.38 56857.09 88888.00 2010-12-14 02:10:01.820 348 13198.64 527.00 56856.23 88888.00 2010-12-14 02:10:02.820 348 13198.64 526.01 56856.84 88888.00 2010-12-14 02:10:03.820 348 13198.90 526.50 56856.47 88888.00 2010-12-14 02:10:04.820 348 13198.12 526.38 56856.84 88888.00 2010-12-14 02:10:05.820 348 13198.25 526.87 56856.59 88888.00 2010-12-14 02:10:06.820 348 13198.64 526.25 56857.21 88888.00 2010-12-14 02:10:07.820 348 13199.03 526.63 56856.96 88888.00 2010-12-14 02:10:08.820 348 13198.25 526.50 56856.59 88888.00 2010-12-14 02:10:09.820 348 13198.25 526.87 56856.47 88888.00 2010-12-14 02:10:10.820 348 13198.51 526.63 56856.96 88888.00 2010-12-14 02:10:11.820 348 13198.90 526.75 56857.82 88888.00 2010-12-14 02:10:12.820 348 13198.90 526.38 56857.33 88888.00 2010-12-14 02:10:13.820 348 13198.90 526.87 56856.72 88888.00 2010-12-14 02:10:14.820 348 13198.12 526.13 56857.57 88888.00 2010-12-14 02:10:15.820 348 13198.25 526.75 56857.21 88888.00 2010-12-14 02:10:16.820 348 13198.12 527.00 56856.96 88888.00 2010-12-14 02:10:17.820 348 13197.87 527.00 56857.45 88888.00 2010-12-14 02:10:18.820 348 13198.38 527.25 56856.96 88888.00 2010-12-14 02:10:19.820 348 13198.51 526.87 56857.09 88888.00 2010-12-14 02:10:20.820 348 13198.38 527.00 56857.21 88888.00 2010-12-14 02:10:21.820 348 13197.74 526.75 56857.45 88888.00 2010-12-14 02:10:22.820 348 13198.90 526.87 56857.57 88888.00 2010-12-14 02:10:23.820 348 13198.00 527.12 56856.96 88888.00 2010-12-14 02:10:24.820 348 13198.64 527.25 56857.45 88888.00 2010-12-14 02:10:25.820 348 13198.51 526.75 56856.96 88888.00 2010-12-14 02:10:26.820 348 13198.64 527.00 56857.21 88888.00 2010-12-14 02:10:27.820 348 13197.74 527.49 56857.21 88888.00 2010-12-14 02:10:28.820 348 13198.77 527.00 56856.84 88888.00 2010-12-14 02:10:29.820 348 13198.77 527.86 56856.96 88888.00 2010-12-14 02:10:30.820 348 13198.90 527.25 56857.45 88888.00 2010-12-14 02:10:31.820 348 13199.68 527.12 56857.45 88888.00 2010-12-14 02:10:32.820 348 13198.12 527.25 56857.09 88888.00 2010-12-14 02:10:33.820 348 13198.12 527.12 56857.21 88888.00 2010-12-14 02:10:34.820 348 13198.51 526.75 56857.09 88888.00 2010-12-14 02:10:35.820 348 13198.77 527.00 56857.57 88888.00 2010-12-14 02:10:36.820 348 13199.16 527.99 56857.09 88888.00 2010-12-14 02:10:37.820 348 13198.64 527.62 56857.57 88888.00 2010-12-14 02:10:38.820 348 13198.51 527.12 56857.94 88888.00 2010-12-14 02:10:39.820 348 13198.77 527.12 56856.72 88888.00 2010-12-14 02:10:40.820 348 13199.03 527.12 56857.21 88888.00 2010-12-14 02:10:41.820 348 13198.90 527.12 56857.33 88888.00 2010-12-14 02:10:42.820 348 13198.25 527.12 56857.57 88888.00 2010-12-14 02:10:43.820 348 13198.64 527.25 56857.70 88888.00 2010-12-14 02:10:44.820 348 13198.77 527.74 56857.57 88888.00 2010-12-14 02:10:45.820 348 13198.64 527.62 56857.21 88888.00 2010-12-14 02:10:46.820 348 13198.90 527.25 56856.96 88888.00 2010-12-14 02:10:47.820 348 13199.16 527.74 56857.33 88888.00 2010-12-14 02:10:48.820 348 13198.51 527.37 56857.70 88888.00 2010-12-14 02:10:49.820 348 13198.25 528.11 56857.70 88888.00 2010-12-14 02:10:50.820 348 13198.90 527.62 56858.06 88888.00 2010-12-14 02:10:51.820 348 13197.87 527.86 56857.82 88888.00 2010-12-14 02:10:52.820 348 13199.03 527.74 56857.57 88888.00 2010-12-14 02:10:53.820 348 13198.38 528.11 56857.94 88888.00 2010-12-14 02:10:54.820 348 13198.38 527.86 56857.57 88888.00 2010-12-14 02:10:55.820 348 13198.64 527.99 56856.47 88888.00 2010-12-14 02:10:56.820 348 13198.90 527.62 56857.94 88888.00 2010-12-14 02:10:57.820 348 13198.64 528.86 56856.96 88888.00 2010-12-14 02:10:58.820 348 13198.12 527.62 56858.06 88888.00 2010-12-14 02:10:59.820 348 13198.77 528.24 56857.33 88888.00 2010-12-14 02:11:00.820 348 13198.64 527.74 56856.96 88888.00 2010-12-14 02:11:01.820 348 13198.64 528.11 56856.84 88888.00 2010-12-14 02:11:02.820 348 13199.03 527.37 56856.84 88888.00 2010-12-14 02:11:03.820 348 13198.38 527.74 56857.21 88888.00 2010-12-14 02:11:04.820 348 13198.64 527.86 56857.33 88888.00 2010-12-14 02:11:05.820 348 13198.25 528.24 56858.06 88888.00 2010-12-14 02:11:06.820 348 13198.77 528.11 56857.45 88888.00 2010-12-14 02:11:07.820 348 13198.64 528.36 56857.09 88888.00 2010-12-14 02:11:08.820 348 13197.87 527.74 56857.57 88888.00 2010-12-14 02:11:09.820 348 13198.12 528.11 56857.57 88888.00 2010-12-14 02:11:10.820 348 13199.03 527.86 56857.45 88888.00 2010-12-14 02:11:11.820 348 13198.64 527.62 56857.70 88888.00 2010-12-14 02:11:12.820 348 13198.77 527.62 56857.45 88888.00 2010-12-14 02:11:13.820 348 13198.64 527.62 56857.57 88888.00 2010-12-14 02:11:14.820 348 13197.87 528.11 56858.31 88888.00 2010-12-14 02:11:15.820 348 13198.25 528.48 56858.06 88888.00 2010-12-14 02:11:16.820 348 13197.87 528.11 56857.45 88888.00 2010-12-14 02:11:17.820 348 13198.38 527.49 56857.70 88888.00 2010-12-14 02:11:18.820 348 13198.25 527.12 56857.94 88888.00 2010-12-14 02:11:19.820 348 13198.51 527.62 56857.94 88888.00 2010-12-14 02:11:20.820 348 13198.51 527.86 56857.33 88888.00 2010-12-14 02:11:21.820 348 13198.38 527.25 56857.45 88888.00 2010-12-14 02:11:22.820 348 13197.87 527.12 56857.21 88888.00 2010-12-14 02:11:23.820 348 13198.64 527.74 56857.33 88888.00 2010-12-14 02:11:24.820 348 13198.77 527.37 56857.57 88888.00 2010-12-14 02:11:25.820 348 13198.90 527.37 56858.06 88888.00 2010-12-14 02:11:26.820 348 13199.03 527.86 56858.06 88888.00 2010-12-14 02:11:27.820 348 13199.16 526.75 56857.21 88888.00 2010-12-14 02:11:28.820 348 13198.12 527.62 56857.94 88888.00 2010-12-14 02:11:29.820 348 13198.77 527.00 56856.96 88888.00 2010-12-14 02:11:30.820 348 13198.77 527.49 56857.82 88888.00 2010-12-14 02:11:31.820 348 13198.77 527.74 56857.70 88888.00 2010-12-14 02:11:32.820 348 13198.77 527.86 56857.45 88888.00 2010-12-14 02:11:33.820 348 13198.77 527.62 56857.94 88888.00 2010-12-14 02:11:34.820 348 13199.42 527.62 56857.45 88888.00 2010-12-14 02:11:35.820 348 13199.16 527.86 56858.06 88888.00 2010-12-14 02:11:36.820 348 13198.51 527.00 56857.21 88888.00 2010-12-14 02:11:37.820 348 13198.90 527.37 56857.70 88888.00 2010-12-14 02:11:38.820 348 13199.16 526.75 56856.96 88888.00 2010-12-14 02:11:39.820 348 13199.16 527.00 56857.09 88888.00 2010-12-14 02:11:40.820 348 13198.90 527.00 56857.57 88888.00 2010-12-14 02:11:41.820 348 13199.03 527.37 56857.33 88888.00 2010-12-14 02:11:42.820 348 13199.55 526.38 56857.33 88888.00 2010-12-14 02:11:43.820 348 13198.51 526.50 56857.57 88888.00 2010-12-14 02:11:44.820 348 13199.68 527.00 56857.33 88888.00 2010-12-14 02:11:45.820 348 13199.03 527.37 56857.45 88888.00 2010-12-14 02:11:46.820 348 13199.42 527.25 56857.57 88888.00 2010-12-14 02:11:47.820 348 13199.42 526.13 56857.45 88888.00 2010-12-14 02:11:48.820 348 13199.68 526.50 56857.09 88888.00 2010-12-14 02:11:49.820 348 13199.55 526.38 56857.45 88888.00 2010-12-14 02:11:50.820 348 13199.29 525.76 56857.70 88888.00 2010-12-14 02:11:51.820 348 13198.90 525.64 56857.33 88888.00 2010-12-14 02:11:52.820 348 13199.42 526.13 56857.45 88888.00 2010-12-14 02:11:53.820 348 13199.16 526.63 56857.82 88888.00 2010-12-14 02:11:54.820 348 13199.03 526.63 56856.72 88888.00 2010-12-14 02:11:55.820 348 13199.29 526.38 56857.57 88888.00 2010-12-14 02:11:56.820 348 13199.55 526.38 56856.96 88888.00 2010-12-14 02:11:57.820 348 13198.77 526.63 56857.33 88888.00 2010-12-14 02:11:58.820 348 13199.55 526.01 56856.59 88888.00 2010-12-14 02:11:59.820 348 13198.64 525.76 56857.21 88888.00 2010-12-14 02:12:00.820 348 13199.16 526.25 56857.45 88888.00 2010-12-14 02:12:01.820 348 13199.42 526.13 56857.09 88888.00 2010-12-14 02:12:02.820 348 13200.07 525.76 56856.84 88888.00 2010-12-14 02:12:03.820 348 13199.68 526.38 56857.33 88888.00 2010-12-14 02:12:04.820 348 13199.55 526.13 56856.84 88888.00 2010-12-14 02:12:05.820 348 13199.29 526.13 56857.70 88888.00 2010-12-14 02:12:06.820 348 13199.42 526.75 56856.84 88888.00 2010-12-14 02:12:07.820 348 13199.16 526.25 56857.09 88888.00 2010-12-14 02:12:08.820 348 13199.29 525.76 56857.82 88888.00 2010-12-14 02:12:09.820 348 13199.55 526.38 56857.33 88888.00 2010-12-14 02:12:10.820 348 13199.16 526.50 56856.96 88888.00 2010-12-14 02:12:11.820 348 13199.42 526.25 56857.57 88888.00 2010-12-14 02:12:12.820 348 13199.81 526.63 56857.21 88888.00 2010-12-14 02:12:13.820 348 13199.16 527.00 56857.45 88888.00 2010-12-14 02:12:14.820 348 13199.03 527.25 56857.57 88888.00 2010-12-14 02:12:15.820 348 13198.90 526.38 56856.84 88888.00 2010-12-14 02:12:16.820 348 13199.68 526.63 56857.09 88888.00 2010-12-14 02:12:17.820 348 13199.55 526.50 56856.84 88888.00 2010-12-14 02:12:18.820 348 13199.81 526.13 56856.96 88888.00 2010-12-14 02:12:19.820 348 13199.42 526.50 56857.33 88888.00 2010-12-14 02:12:20.820 348 13199.81 526.63 56856.96 88888.00 2010-12-14 02:12:21.820 348 13199.55 526.50 56857.82 88888.00 2010-12-14 02:12:22.820 348 13199.29 526.63 56857.45 88888.00 2010-12-14 02:12:23.820 348 13199.42 526.01 56857.82 88888.00 2010-12-14 02:12:24.820 348 13199.81 526.50 56856.96 88888.00 2010-12-14 02:12:25.820 348 13200.46 526.63 56857.09 88888.00 2010-12-14 02:12:26.820 348 13199.81 527.25 56857.45 88888.00 2010-12-14 02:12:27.820 348 13198.64 526.50 56856.84 88888.00 2010-12-14 02:12:28.820 348 13199.29 527.37 56857.09 88888.00 2010-12-14 02:12:29.820 348 13199.55 527.00 56857.57 88888.00 2010-12-14 02:12:30.820 348 13199.68 527.25 56857.09 88888.00 2010-12-14 02:12:31.820 348 13199.94 527.00 56857.33 88888.00 2010-12-14 02:12:32.820 348 13199.68 527.86 56856.96 88888.00 2010-12-14 02:12:33.820 348 13199.81 527.25 56857.57 88888.00 2010-12-14 02:12:34.820 348 13200.07 527.12 56857.45 88888.00 2010-12-14 02:12:35.820 348 13199.68 526.75 56857.94 88888.00 2010-12-14 02:12:36.820 348 13199.03 527.25 56857.09 88888.00 2010-12-14 02:12:37.820 348 13199.68 527.62 56858.31 88888.00 2010-12-14 02:12:38.820 348 13199.81 527.37 56856.84 88888.00 2010-12-14 02:12:39.820 348 13200.07 527.74 56857.45 88888.00 2010-12-14 02:12:40.820 348 13200.33 527.86 56857.70 88888.00 2010-12-14 02:12:41.820 348 13199.68 527.86 56857.94 88888.00 2010-12-14 02:12:42.820 348 13200.20 527.99 56857.09 88888.00 2010-12-14 02:12:43.820 348 13199.68 527.37 56857.82 88888.00 2010-12-14 02:12:44.820 348 13200.07 527.12 56857.94 88888.00 2010-12-14 02:12:45.820 348 13199.68 527.86 56858.06 88888.00 2010-12-14 02:12:46.820 348 13200.59 527.12 56858.06 88888.00 2010-12-14 02:12:47.820 348 13200.07 527.74 56857.70 88888.00 2010-12-14 02:12:48.820 348 13200.33 527.86 56857.57 88888.00 2010-12-14 02:12:49.820 348 13199.42 527.00 56858.18 88888.00 2010-12-14 02:12:50.820 348 13200.98 527.99 56857.70 88888.00 2010-12-14 02:12:51.820 348 13200.20 528.11 56857.94 88888.00 2010-12-14 02:12:52.820 348 13200.59 528.11 56857.33 88888.00 2010-12-14 02:12:53.820 348 13200.20 528.11 56857.94 88888.00 2010-12-14 02:12:54.820 348 13200.20 528.61 56858.06 88888.00 2010-12-14 02:12:55.820 348 13200.46 528.61 56858.43 88888.00 2010-12-14 02:12:56.820 348 13200.07 528.36 56858.31 88888.00 2010-12-14 02:12:57.820 348 13199.81 528.86 56857.33 88888.00 2010-12-14 02:12:58.820 348 13200.59 528.73 56857.33 88888.00 2010-12-14 02:12:59.820 348 13200.98 528.86 56857.57 88888.00 2010-12-14 02:13:00.820 348 13200.85 528.86 56858.06 88888.00 2010-12-14 02:13:01.820 348 13199.94 529.23 56858.31 88888.00 2010-12-14 02:13:02.820 348 13200.20 529.35 56859.04 88888.00 2010-12-14 02:13:03.820 348 13200.07 529.23 56858.31 88888.00 2010-12-14 02:13:04.820 348 13200.59 529.23 56858.92 88888.00 2010-12-14 02:13:05.820 348 13200.59 529.72 56858.31 88888.00 2010-12-14 02:13:06.820 348 13200.59 529.60 56857.94 88888.00 2010-12-14 02:13:07.820 348 13200.72 529.10 56858.18 88888.00 2010-12-14 02:13:08.820 348 13200.20 529.10 56858.80 88888.00 2010-12-14 02:13:09.820 348 13200.72 528.98 56858.80 88888.00 2010-12-14 02:13:10.820 348 13199.55 529.35 56858.68 88888.00 2010-12-14 02:13:11.820 348 13200.33 529.97 56858.92 88888.00 2010-12-14 02:13:12.820 348 13200.59 529.97 56858.55 88888.00 2010-12-14 02:13:13.820 348 13200.59 529.72 56858.31 88888.00 2010-12-14 02:13:14.820 348 13201.24 530.09 56858.80 88888.00 2010-12-14 02:13:15.820 348 13200.85 530.22 56858.06 88888.00 2010-12-14 02:13:16.820 348 13201.37 529.85 56858.80 88888.00 2010-12-14 02:13:17.820 348 13200.72 530.22 56858.55 88888.00 2010-12-14 02:13:18.820 348 13201.24 530.09 56858.80 88888.00 2010-12-14 02:13:19.820 348 13200.85 530.34 56859.29 88888.00 2010-12-14 02:13:20.820 348 13201.24 530.34 56858.92 88888.00 2010-12-14 02:13:21.820 348 13201.37 530.59 56859.04 88888.00 2010-12-14 02:13:22.820 348 13201.24 530.47 56858.55 88888.00 2010-12-14 02:13:23.820 348 13201.50 530.47 56858.92 88888.00 2010-12-14 02:13:24.820 348 13200.85 530.71 56859.53 88888.00 2010-12-14 02:13:25.820 348 13201.37 530.84 56859.65 88888.00 2010-12-14 02:13:26.820 348 13201.37 530.96 56859.04 88888.00 2010-12-14 02:13:27.820 348 13201.50 531.58 56859.16 88888.00 2010-12-14 02:13:28.820 348 13201.24 530.59 56859.77 88888.00 2010-12-14 02:13:29.820 348 13201.11 530.22 56859.16 88888.00 2010-12-14 02:13:30.820 348 13201.11 531.58 56858.80 88888.00 2010-12-14 02:13:31.820 348 13201.50 531.21 56859.29 88888.00 2010-12-14 02:13:32.820 348 13201.11 530.47 56858.92 88888.00 2010-12-14 02:13:33.820 348 13201.11 531.21 56859.29 88888.00 2010-12-14 02:13:34.820 348 13201.76 531.33 56859.04 88888.00 2010-12-14 02:13:35.820 348 13201.63 531.58 56858.92 88888.00 2010-12-14 02:13:36.820 348 13201.24 531.33 56858.80 88888.00 2010-12-14 02:13:37.820 348 13201.37 532.20 56860.14 88888.00 2010-12-14 02:13:38.820 348 13200.98 531.09 56859.77 88888.00 2010-12-14 02:13:39.820 348 13201.37 531.83 56859.04 88888.00 2010-12-14 02:13:40.820 348 13201.89 531.95 56859.77 88888.00 2010-12-14 02:13:41.820 348 13201.76 531.95 56859.90 88888.00 2010-12-14 02:13:42.820 348 13202.15 531.70 56859.77 88888.00 2010-12-14 02:13:43.820 348 13201.76 531.21 56860.02 88888.00 2010-12-14 02:13:44.820 348 13201.50 531.58 56859.77 88888.00 2010-12-14 02:13:45.820 348 13201.63 531.33 56860.14 88888.00 2010-12-14 02:13:46.820 348 13201.63 531.70 56859.90 88888.00 2010-12-14 02:13:47.820 348 13201.50 531.83 56859.90 88888.00 2010-12-14 02:13:48.820 348 13201.24 532.32 56859.41 88888.00 2010-12-14 02:13:49.820 348 13201.63 532.08 56860.02 88888.00 2010-12-14 02:13:50.820 348 13200.98 531.70 56859.65 88888.00 2010-12-14 02:13:51.820 348 13201.63 532.32 56859.65 88888.00 2010-12-14 02:13:52.820 348 13201.50 531.83 56859.16 88888.00 2010-12-14 02:13:53.820 348 13201.24 532.08 56859.53 88888.00 2010-12-14 02:13:54.820 348 13200.98 531.83 56860.26 88888.00 2010-12-14 02:13:55.820 348 13201.24 532.08 56859.16 88888.00 2010-12-14 02:13:56.820 348 13201.50 531.70 56859.90 88888.00 2010-12-14 02:13:57.820 348 13201.11 532.57 56860.39 88888.00 2010-12-14 02:13:58.820 348 13200.72 532.08 56860.02 88888.00 2010-12-14 02:13:59.820 348 13200.98 532.32 56860.14 88888.00 2010-12-14 02:14:00.820 348 13200.98 532.08 56859.65 88888.00 2010-12-14 02:14:01.820 348 13200.98 531.95 56859.65 88888.00 2010-12-14 02:14:02.820 348 13201.50 532.57 56860.26 88888.00 2010-12-14 02:14:03.820 348 13201.24 532.08 56860.02 88888.00 2010-12-14 02:14:04.820 348 13201.11 532.32 56860.02 88888.00 2010-12-14 02:14:05.820 348 13200.33 531.83 56859.90 88888.00 2010-12-14 02:14:06.820 348 13200.98 531.83 56860.14 88888.00 2010-12-14 02:14:07.820 348 13200.72 532.08 56859.65 88888.00 2010-12-14 02:14:08.820 348 13200.72 532.20 56860.39 88888.00 2010-12-14 02:14:09.820 348 13200.85 531.58 56859.65 88888.00 2010-12-14 02:14:10.820 348 13201.63 531.21 56859.53 88888.00 2010-12-14 02:14:11.820 348 13200.59 531.70 56859.65 88888.00 2010-12-14 02:14:12.820 348 13200.46 532.08 56860.14 88888.00 2010-12-14 02:14:13.820 348 13200.72 531.83 56860.63 88888.00 2010-12-14 02:14:14.820 348 13200.33 531.70 56860.26 88888.00 2010-12-14 02:14:15.820 348 13200.59 531.95 56859.77 88888.00 2010-12-14 02:14:16.820 348 13200.85 531.46 56860.02 88888.00 2010-12-14 02:14:17.820 348 13200.20 531.46 56859.90 88888.00 2010-12-14 02:14:18.820 348 13200.98 531.09 56860.14 88888.00 2010-12-14 02:14:19.820 348 13199.81 531.09 56859.90 88888.00 2010-12-14 02:14:20.820 348 13200.85 531.70 56858.92 88888.00 2010-12-14 02:14:21.820 348 13199.94 531.09 56859.53 88888.00 2010-12-14 02:14:22.820 348 13200.33 531.21 56859.65 88888.00 2010-12-14 02:14:23.820 348 13199.55 531.21 56859.77 88888.00 2010-12-14 02:14:24.820 348 13200.33 531.46 56859.90 88888.00 2010-12-14 02:14:25.820 348 13200.85 531.33 56860.14 88888.00 2010-12-14 02:14:26.820 348 13200.46 531.58 56860.26 88888.00 2010-12-14 02:14:27.820 348 13200.07 530.47 56860.02 88888.00 2010-12-14 02:14:28.820 348 13199.94 530.71 56859.16 88888.00 2010-12-14 02:14:29.820 348 13200.20 530.59 56859.41 88888.00 2010-12-14 02:14:30.820 348 13199.94 530.96 56859.65 88888.00 2010-12-14 02:14:31.820 348 13199.42 530.71 56859.90 88888.00 2010-12-14 02:14:32.820 348 13200.07 530.71 56859.65 88888.00 2010-12-14 02:14:33.820 348 13199.55 530.71 56860.39 88888.00 2010-12-14 02:14:34.820 348 13200.07 530.59 56858.92 88888.00 2010-12-14 02:14:35.820 348 13199.16 530.59 56859.04 88888.00 2010-12-14 02:14:36.820 348 13199.94 530.59 56859.53 88888.00 2010-12-14 02:14:37.820 348 13199.94 529.85 56859.65 88888.00 2010-12-14 02:14:38.820 348 13199.16 530.47 56859.29 88888.00 2010-12-14 02:14:39.820 348 13199.94 530.22 56859.90 88888.00 2010-12-14 02:14:40.820 348 13199.29 530.84 56859.16 88888.00 2010-12-14 02:14:41.820 348 13199.81 529.85 56859.53 88888.00 2010-12-14 02:14:42.820 348 13199.68 529.60 56859.16 88888.00 2010-12-14 02:14:43.820 348 13199.16 529.97 56859.41 88888.00 2010-12-14 02:14:44.820 348 13198.64 530.22 56858.92 88888.00 2010-12-14 02:14:45.820 348 13200.07 529.85 56859.65 88888.00 2010-12-14 02:14:46.820 348 13200.33 529.97 56859.29 88888.00 2010-12-14 02:14:47.820 348 13199.81 529.60 56859.41 88888.00 2010-12-14 02:14:48.820 348 13199.55 529.60 56859.29 88888.00 2010-12-14 02:14:49.820 348 13199.81 529.60 56859.04 88888.00 2010-12-14 02:14:50.820 348 13199.81 529.72 56859.41 88888.00 2010-12-14 02:14:51.820 348 13199.81 529.23 56859.65 88888.00 2010-12-14 02:14:52.820 348 13199.16 529.85 56858.68 88888.00 2010-12-14 02:14:53.820 348 13199.03 528.98 56858.55 88888.00 2010-12-14 02:14:54.820 348 13199.55 529.35 56859.29 88888.00 2010-12-14 02:14:55.820 348 13198.90 529.85 56858.55 88888.00 2010-12-14 02:14:56.820 348 13199.29 528.24 56859.04 88888.00 2010-12-14 02:14:57.820 348 13199.94 529.60 56858.18 88888.00 2010-12-14 02:14:58.820 348 13198.90 528.73 56859.04 88888.00 2010-12-14 02:14:59.820 348 13198.77 529.10 56858.68 88888.00 2010-12-14 02:15:00.820 348 13199.42 528.86 56858.68 88888.00 2010-12-14 02:15:01.820 348 13199.16 528.73 56858.68 88888.00 2010-12-14 02:15:02.820 348 13199.94 528.73 56858.55 88888.00 2010-12-14 02:15:03.820 348 13199.16 528.61 56858.55 88888.00 2010-12-14 02:15:04.820 348 13199.68 528.73 56858.80 88888.00 2010-12-14 02:15:05.820 348 13199.94 528.48 56858.55 88888.00 2010-12-14 02:15:06.820 348 13199.29 528.36 56858.43 88888.00 2010-12-14 02:15:07.820 348 13198.90 528.24 56858.55 88888.00 2010-12-14 02:15:08.820 348 13199.03 528.98 56858.80 88888.00 2010-12-14 02:15:09.820 348 13199.16 528.36 56858.80 88888.00 2010-12-14 02:15:10.820 348 13199.81 528.11 56858.31 88888.00 2010-12-14 02:15:11.820 348 13199.29 527.74 56857.94 88888.00 2010-12-14 02:15:12.820 348 13199.68 528.36 56858.55 88888.00 2010-12-14 02:15:13.820 348 13199.42 528.11 56859.04 88888.00 2010-12-14 02:15:14.820 348 13199.68 527.86 56858.68 88888.00 2010-12-14 02:15:15.820 348 13199.55 528.11 56858.18 88888.00 2010-12-14 02:15:16.820 348 13199.55 528.11 56858.31 88888.00 2010-12-14 02:15:17.820 348 13199.81 527.74 56858.18 88888.00 2010-12-14 02:15:18.820 348 13199.94 527.49 56858.55 88888.00 2010-12-14 02:15:19.820 348 13199.68 528.11 56858.55 88888.00 2010-12-14 02:15:20.820 348 13198.90 528.11 56858.43 88888.00 2010-12-14 02:15:21.820 348 13200.07 527.62 56858.31 88888.00 2010-12-14 02:15:22.820 348 13200.46 528.11 56858.31 88888.00 2010-12-14 02:15:23.820 348 13199.55 528.36 56858.43 88888.00 2010-12-14 02:15:24.820 348 13199.03 527.25 56857.70 88888.00 2010-12-14 02:15:25.820 348 13199.81 528.36 56857.70 88888.00 2010-12-14 02:15:26.820 348 13199.42 528.73 56858.18 88888.00 2010-12-14 02:15:27.820 348 13200.33 527.86 56857.21 88888.00 2010-12-14 02:15:28.820 348 13200.07 528.48 56857.82 88888.00 2010-12-14 02:15:29.820 348 13199.16 528.61 56858.43 88888.00 2010-12-14 02:15:30.820 348 13200.20 527.86 56858.31 88888.00 2010-12-14 02:15:31.820 348 13199.81 528.11 56858.18 88888.00 2010-12-14 02:15:32.820 348 13199.68 528.24 56858.06 88888.00 2010-12-14 02:15:33.820 348 13199.68 528.36 56858.31 88888.00 2010-12-14 02:15:34.820 348 13200.33 528.24 56858.31 88888.00 2010-12-14 02:15:35.820 348 13199.81 528.24 56857.70 88888.00 2010-12-14 02:15:36.820 348 13200.46 528.11 56857.82 88888.00 2010-12-14 02:15:37.820 348 13200.20 528.73 56858.68 88888.00 2010-12-14 02:15:38.820 348 13200.07 527.86 56858.18 88888.00 2010-12-14 02:15:39.820 348 13199.55 528.11 56858.18 88888.00 2010-12-14 02:15:40.820 348 13199.81 527.99 56857.45 88888.00 2010-12-14 02:15:41.820 348 13200.07 528.73 56858.31 88888.00 2010-12-14 02:15:42.820 348 13200.20 528.24 56857.82 88888.00 2010-12-14 02:15:43.820 348 13200.46 528.11 56857.94 88888.00 2010-12-14 02:15:44.820 348 13199.68 528.48 56857.94 88888.00 2010-12-14 02:15:45.820 348 13200.33 528.73 56858.43 88888.00 2010-12-14 02:15:46.820 348 13200.46 528.48 56858.31 88888.00 2010-12-14 02:15:47.820 348 13200.59 528.73 56858.06 88888.00 2010-12-14 02:15:48.820 348 13200.07 527.74 56859.04 88888.00 2010-12-14 02:15:49.820 348 13200.07 528.98 56858.18 88888.00 2010-12-14 02:15:50.820 348 13200.46 528.73 56857.94 88888.00 2010-12-14 02:15:51.820 348 13200.85 528.61 56857.94 88888.00 2010-12-14 02:15:52.820 348 13200.46 528.61 56857.94 88888.00 2010-12-14 02:15:53.820 348 13199.94 528.36 56857.82 88888.00 2010-12-14 02:15:54.820 348 13199.29 528.73 56857.70 88888.00 2010-12-14 02:15:55.820 348 13199.94 528.86 56858.06 88888.00 2010-12-14 02:15:56.820 348 13200.72 528.98 56857.57 88888.00 2010-12-14 02:15:57.820 348 13200.20 528.86 56858.06 88888.00 2010-12-14 02:15:58.820 348 13200.33 528.98 56858.43 88888.00 2010-12-14 02:15:59.820 348 13200.07 528.48 56858.55 88888.00 2010-12-14 02:16:00.820 348 13200.59 528.61 56857.82 88888.00 2010-12-14 02:16:01.819 348 13199.81 529.10 56857.57 88888.00 2010-12-14 02:16:02.819 348 13200.33 528.61 56857.94 88888.00 2010-12-14 02:16:03.819 348 13199.29 528.73 56858.43 88888.00 2010-12-14 02:16:04.819 348 13199.94 529.10 56858.68 88888.00 2010-12-14 02:16:05.819 348 13200.20 528.73 56858.18 88888.00 2010-12-14 02:16:06.819 348 13200.20 528.73 56858.55 88888.00 2010-12-14 02:16:07.819 348 13199.55 529.35 56858.18 88888.00 2010-12-14 02:16:08.819 348 13200.07 529.48 56857.57 88888.00 2010-12-14 02:16:09.819 348 13199.94 529.48 56857.82 88888.00 2010-12-14 02:16:10.819 348 13199.55 529.35 56858.06 88888.00 2010-12-14 02:16:11.819 348 13200.98 529.72 56858.55 88888.00 2010-12-14 02:16:12.819 348 13200.33 529.48 56858.06 88888.00 2010-12-14 02:16:13.819 348 13200.46 529.72 56857.82 88888.00 2010-12-14 02:16:14.819 348 13199.68 529.35 56858.31 88888.00 2010-12-14 02:16:15.819 348 13199.94 529.35 56857.70 88888.00 2010-12-14 02:16:16.819 348 13200.59 528.73 56857.82 88888.00 2010-12-14 02:16:17.819 348 13200.20 529.23 56857.94 88888.00 2010-12-14 02:16:18.819 348 13200.33 529.35 56858.31 88888.00 2010-12-14 02:16:19.819 348 13200.72 529.23 56857.82 88888.00 2010-12-14 02:16:20.819 348 13200.07 529.48 56858.68 88888.00 2010-12-14 02:16:21.819 348 13200.33 529.85 56858.43 88888.00 2010-12-14 02:16:22.819 348 13199.94 529.60 56858.06 88888.00 2010-12-14 02:16:23.819 348 13199.81 529.85 56858.18 88888.00 2010-12-14 02:16:24.819 348 13200.59 528.98 56857.94 88888.00 2010-12-14 02:16:25.819 348 13200.07 529.10 56858.68 88888.00 2010-12-14 02:16:26.819 348 13200.46 529.23 56858.31 88888.00 2010-12-14 02:16:27.819 348 13200.20 529.48 56857.57 88888.00 2010-12-14 02:16:28.819 348 13200.33 529.35 56858.55 88888.00 2010-12-14 02:16:29.819 348 13199.81 529.23 56858.31 88888.00 2010-12-14 02:16:30.819 348 13199.42 528.73 56858.55 88888.00 2010-12-14 02:16:31.819 348 13200.33 529.60 56857.94 88888.00 2010-12-14 02:16:32.819 348 13199.68 528.98 56858.06 88888.00 2010-12-14 02:16:33.819 348 13200.72 528.86 56857.82 88888.00 2010-12-14 02:16:34.819 348 13200.07 529.72 56858.18 88888.00 2010-12-14 02:16:35.819 348 13200.72 529.48 56858.55 88888.00 2010-12-14 02:16:36.819 348 13200.98 529.48 56858.06 88888.00 2010-12-14 02:16:37.819 348 13199.55 529.10 56858.68 88888.00 2010-12-14 02:16:38.819 348 13200.85 529.10 56858.55 88888.00 2010-12-14 02:16:39.819 348 13200.20 528.98 56857.70 88888.00 2010-12-14 02:16:40.819 348 13200.20 529.60 56858.80 88888.00 2010-12-14 02:16:41.819 348 13200.85 529.72 56858.68 88888.00 2010-12-14 02:16:42.819 348 13200.85 529.23 56857.94 88888.00 2010-12-14 02:16:43.819 348 13200.59 529.23 56858.43 88888.00 2010-12-14 02:16:44.819 348 13200.85 529.35 56857.82 88888.00 2010-12-14 02:16:45.819 348 13200.59 529.10 56858.43 88888.00 2010-12-14 02:16:46.819 348 13200.72 528.73 56858.18 88888.00 2010-12-14 02:16:47.819 348 13199.68 528.86 56858.68 88888.00 2010-12-14 02:16:48.819 348 13200.20 529.35 56857.82 88888.00 2010-12-14 02:16:49.819 348 13200.59 528.98 56858.68 88888.00 2010-12-14 02:16:50.819 348 13200.72 528.73 56858.18 88888.00 2010-12-14 02:16:51.819 348 13200.33 528.48 56858.43 88888.00 2010-12-14 02:16:52.819 348 13200.46 528.86 56858.55 88888.00 2010-12-14 02:16:53.819 348 13200.98 528.48 56859.04 88888.00 2010-12-14 02:16:54.819 348 13200.72 528.86 56857.94 88888.00 2010-12-14 02:16:55.819 348 13200.72 528.86 56857.33 88888.00 2010-12-14 02:16:56.819 348 13200.85 528.86 56858.43 88888.00 2010-12-14 02:16:57.819 348 13200.33 529.35 56858.68 88888.00 2010-12-14 02:16:58.819 348 13200.33 529.10 56858.92 88888.00 2010-12-14 02:16:59.819 348 13201.11 529.60 56857.94 88888.00 2010-12-14 02:17:00.819 348 13200.85 528.86 56857.70 88888.00 2010-12-14 02:17:01.819 348 13200.98 529.10 56858.92 88888.00 2010-12-14 02:17:02.819 348 13201.63 528.73 56858.55 88888.00 2010-12-14 02:17:03.819 348 13200.59 528.48 56858.06 88888.00 2010-12-14 02:17:04.819 348 13200.98 528.73 56858.55 88888.00 2010-12-14 02:17:05.819 348 13200.72 529.23 56858.68 88888.00 2010-12-14 02:17:06.819 348 13201.37 528.86 56858.55 88888.00 2010-12-14 02:17:07.819 348 13200.72 528.86 56858.55 88888.00 2010-12-14 02:17:08.819 348 13200.46 529.10 56858.06 88888.00 2010-12-14 02:17:09.819 348 13200.85 529.35 56858.55 88888.00 2010-12-14 02:17:10.819 348 13201.37 528.98 56858.18 88888.00 2010-12-14 02:17:11.819 348 13200.72 528.73 56858.68 88888.00 2010-12-14 02:17:12.819 348 13201.50 528.61 56857.82 88888.00 2010-12-14 02:17:13.819 348 13201.37 529.60 56858.31 88888.00 2010-12-14 02:17:14.819 348 13201.63 528.73 56858.55 88888.00 2010-12-14 02:17:15.819 348 13200.85 528.98 56858.55 88888.00 2010-12-14 02:17:16.819 348 13201.89 529.35 56858.68 88888.00 2010-12-14 02:17:17.819 348 13201.89 528.73 56858.55 88888.00 2010-12-14 02:17:18.819 348 13202.28 528.86 56858.55 88888.00 2010-12-14 02:17:19.819 348 13201.63 529.10 56858.80 88888.00 2010-12-14 02:17:20.819 348 13200.85 528.86 56858.80 88888.00 2010-12-14 02:17:21.819 348 13201.76 529.10 56858.55 88888.00 2010-12-14 02:17:22.819 348 13201.89 529.10 56858.43 88888.00 2010-12-14 02:17:23.819 348 13200.85 528.61 56859.16 88888.00 2010-12-14 02:17:24.819 348 13201.89 528.61 56858.92 88888.00 2010-12-14 02:17:25.819 348 13202.02 529.10 56858.68 88888.00 2010-12-14 02:17:26.819 348 13202.15 528.24 56858.55 88888.00 2010-12-14 02:17:27.819 348 13201.89 528.36 56858.68 88888.00 2010-12-14 02:17:28.819 348 13201.89 529.23 56858.31 88888.00 2010-12-14 02:17:29.819 348 13201.50 528.86 56858.80 88888.00 2010-12-14 02:17:30.819 348 13201.89 528.73 56858.43 88888.00 2010-12-14 02:17:31.819 348 13202.41 528.61 56859.04 88888.00 2010-12-14 02:17:32.819 348 13202.41 529.23 56858.68 88888.00 2010-12-14 02:17:33.819 348 13202.28 529.48 56858.80 88888.00 2010-12-14 02:17:34.819 348 13201.76 529.35 56858.68 88888.00 2010-12-14 02:17:35.819 348 13202.41 528.73 56858.55 88888.00 2010-12-14 02:17:36.819 348 13201.63 528.73 56858.92 88888.00 2010-12-14 02:17:37.819 348 13202.54 528.73 56858.80 88888.00 2010-12-14 02:17:38.819 348 13201.37 528.11 56858.55 88888.00 2010-12-14 02:17:39.819 348 13201.76 528.86 56858.43 88888.00 2010-12-14 02:17:40.819 348 13201.63 529.10 56859.29 88888.00 2010-12-14 02:17:41.819 348 13202.54 528.61 56859.16 88888.00 2010-12-14 02:17:42.819 348 13202.02 528.11 56858.80 88888.00 2010-12-14 02:17:43.819 348 13202.41 528.73 56859.04 88888.00 2010-12-14 02:17:44.819 348 13202.54 528.48 56859.04 88888.00 2010-12-14 02:17:45.819 348 13202.54 528.86 56858.55 88888.00 2010-12-14 02:17:46.819 348 13202.67 528.24 56859.16 88888.00 2010-12-14 02:17:47.819 348 13202.28 528.36 56859.16 88888.00 2010-12-14 02:17:48.819 348 13201.89 528.86 56858.55 88888.00 2010-12-14 02:17:49.819 348 13202.28 528.24 56858.68 88888.00 2010-12-14 02:17:50.819 348 13202.67 527.62 56858.55 88888.00 2010-12-14 02:17:51.819 348 13202.28 528.48 56858.92 88888.00 2010-12-14 02:17:52.819 348 13202.15 529.10 56858.18 88888.00 2010-12-14 02:17:53.819 348 13202.41 528.24 56858.92 88888.00 2010-12-14 02:17:54.819 348 13202.15 528.98 56858.31 88888.00 2010-12-14 02:17:55.819 348 13202.02 528.48 56858.80 88888.00 2010-12-14 02:17:56.819 348 13202.02 529.23 56858.55 88888.00 2010-12-14 02:17:58.819 348 13202.54 529.10 56858.68 88888.00 2010-12-14 02:17:59.819 348 13201.89 528.48 56858.55 88888.00 2010-12-14 02:18:00.819 348 13202.41 528.36 56858.92 88888.00 2010-12-14 02:18:01.819 348 13202.67 528.98 56858.92 88888.00 2010-12-14 02:18:02.819 348 13201.89 528.73 56858.43 88888.00 2010-12-14 02:18:03.819 348 13202.80 528.48 56858.68 88888.00 2010-12-14 02:18:04.819 348 13202.54 528.36 56858.55 88888.00 2010-12-14 02:18:05.819 348 13201.76 528.73 56857.82 88888.00 2010-12-14 02:18:06.819 348 13202.02 528.61 56858.31 88888.00 2010-12-14 02:18:07.819 348 13202.41 528.36 56859.04 88888.00 2010-12-14 02:18:08.819 348 13202.41 527.86 56858.80 88888.00 2010-12-14 02:18:09.819 348 13201.89 528.98 56858.80 88888.00 2010-12-14 02:18:10.819 348 13202.41 528.73 56858.31 88888.00 2010-12-14 02:18:11.819 348 13201.63 528.73 56859.16 88888.00 2010-12-14 02:18:12.819 348 13201.76 528.73 56858.43 88888.00 2010-12-14 02:18:13.819 348 13202.15 528.61 56858.92 88888.00 2010-12-14 02:18:14.819 348 13202.15 528.24 56858.80 88888.00 2010-12-14 02:18:15.819 348 13202.28 528.98 56858.18 88888.00 2010-12-14 02:18:16.819 348 13202.02 528.86 56858.43 88888.00 2010-12-14 02:18:17.819 348 13201.76 528.61 56858.92 88888.00 2010-12-14 02:18:18.819 348 13201.63 528.73 56859.29 88888.00 2010-12-14 02:18:19.819 348 13202.02 528.24 56858.80 88888.00 2010-12-14 02:18:20.819 348 13201.76 528.73 56858.06 88888.00 2010-12-14 02:18:21.819 348 13201.37 528.48 56859.16 88888.00 2010-12-14 02:18:22.819 348 13201.63 528.48 56858.18 88888.00 2010-12-14 02:18:23.819 348 13202.02 528.36 56858.55 88888.00 2010-12-14 02:18:24.819 348 13201.76 529.23 56858.68 88888.00 2010-12-14 02:18:25.819 348 13201.76 528.48 56858.31 88888.00 2010-12-14 02:18:26.819 348 13202.28 528.86 56858.68 88888.00 2010-12-14 02:18:27.819 348 13201.76 528.98 56858.68 88888.00 2010-12-14 02:18:28.819 348 13201.37 528.61 56858.80 88888.00 2010-12-14 02:18:29.819 348 13201.89 528.61 56859.04 88888.00 2010-12-14 02:18:30.819 348 13201.63 528.98 56858.80 88888.00 2010-12-14 02:18:31.819 348 13201.50 528.61 56858.68 88888.00 2010-12-14 02:18:32.819 348 13201.24 528.36 56858.06 88888.00 2010-12-14 02:18:33.819 348 13201.50 528.24 56858.68 88888.00 2010-12-14 02:18:34.819 348 13201.50 528.48 56858.31 88888.00 2010-12-14 02:18:35.819 348 13201.50 528.86 56858.06 88888.00 2010-12-14 02:18:36.819 348 13201.37 528.73 56858.68 88888.00 2010-12-14 02:18:37.819 348 13201.11 528.11 56858.18 88888.00 2010-12-14 02:18:38.819 348 13201.63 528.36 56858.43 88888.00 2010-12-14 02:18:39.819 348 13201.76 528.24 56858.31 88888.00 2010-12-14 02:18:40.819 348 13201.24 528.48 56858.43 88888.00 2010-12-14 02:18:41.819 348 13201.50 528.11 56858.80 88888.00 2010-12-14 02:18:42.819 348 13200.85 528.24 56858.80 88888.00 2010-12-14 02:18:43.819 348 13200.72 527.74 56858.55 88888.00 2010-12-14 02:18:44.819 348 13201.50 528.73 56859.29 88888.00 2010-12-14 02:18:45.819 348 13200.72 528.24 56857.82 88888.00 2010-12-14 02:18:46.819 348 13201.89 528.11 56858.68 88888.00 2010-12-14 02:18:47.819 348 13201.11 528.36 56858.55 88888.00 2010-12-14 02:18:48.819 348 13200.33 528.61 56858.68 88888.00 2010-12-14 02:18:49.819 348 13201.11 528.48 56858.92 88888.00 2010-12-14 02:18:50.819 348 13200.20 529.35 56858.18 88888.00 2010-12-14 02:18:51.819 348 13200.85 528.98 56858.80 88888.00 2010-12-14 02:18:52.819 348 13200.72 527.99 56858.92 88888.00 2010-12-14 02:18:53.819 348 13200.59 528.24 56858.43 88888.00 2010-12-14 02:18:54.819 348 13199.94 527.86 56859.16 88888.00 2010-12-14 02:18:55.819 348 13200.07 528.36 56858.31 88888.00 2010-12-14 02:18:56.819 348 13200.46 528.36 56858.18 88888.00 2010-12-14 02:18:57.819 348 13201.37 528.61 56858.31 88888.00 2010-12-14 02:18:58.819 348 13200.59 528.11 56858.68 88888.00 2010-12-14 02:18:59.819 348 13200.33 528.48 56858.43 88888.00 2010-12-14 02:19:00.819 348 13200.33 528.61 56858.31 88888.00 2010-12-14 02:19:01.819 348 13200.07 527.99 56857.94 88888.00 2010-12-14 02:19:02.819 348 13200.33 528.36 56857.94 88888.00 2010-12-14 02:19:03.819 348 13200.59 528.61 56858.31 88888.00 2010-12-14 02:19:04.819 348 13200.98 528.36 56858.06 88888.00 2010-12-14 02:19:05.819 348 13200.46 528.11 56858.68 88888.00 2010-12-14 02:19:06.819 348 13201.24 527.99 56858.43 88888.00 2010-12-14 02:19:07.819 348 13200.85 528.86 56858.18 88888.00 2010-12-14 02:19:08.819 348 13201.24 528.36 56858.80 88888.00 2010-12-14 02:19:09.819 348 13200.72 527.99 56858.68 88888.00 2010-12-14 02:19:10.819 348 13201.11 527.86 56858.68 88888.00 2010-12-14 02:19:11.819 348 13200.33 528.61 56858.18 88888.00 2010-12-14 02:19:12.819 348 13200.72 527.86 56858.43 88888.00 2010-12-14 02:19:13.819 348 13200.98 527.99 56858.06 88888.00 2010-12-14 02:19:14.819 348 13200.85 528.48 56858.06 88888.00 2010-12-14 02:19:15.819 348 13201.37 527.86 56857.82 88888.00 2010-12-14 02:19:16.819 348 13200.98 528.11 56858.18 88888.00 2010-12-14 02:19:17.819 348 13201.50 528.11 56857.82 88888.00 2010-12-14 02:19:18.819 348 13201.24 528.24 56857.82 88888.00 2010-12-14 02:19:19.819 348 13201.63 527.62 56857.82 88888.00 2010-12-14 02:19:20.819 348 13200.98 528.24 56858.18 88888.00 2010-12-14 02:19:21.819 348 13201.11 527.62 56858.68 88888.00 2010-12-14 02:19:22.819 348 13200.46 528.36 56858.68 88888.00 2010-12-14 02:19:23.819 348 13201.50 527.74 56858.06 88888.00 2010-12-14 02:19:24.819 348 13201.11 527.74 56858.55 88888.00 2010-12-14 02:19:25.819 348 13201.24 528.24 56858.80 88888.00 2010-12-14 02:19:26.819 348 13201.63 528.11 56858.80 88888.00 2010-12-14 02:19:27.819 348 13201.63 527.74 56858.68 88888.00 2010-12-14 02:19:28.819 348 13200.98 527.86 56858.43 88888.00 2010-12-14 02:19:29.819 348 13201.76 528.24 56858.31 88888.00 2010-12-14 02:19:30.819 348 13201.24 528.36 56858.92 88888.00 2010-12-14 02:19:31.819 348 13201.37 528.48 56858.18 88888.00 2010-12-14 02:19:32.819 348 13201.24 527.86 56858.55 88888.00 2010-12-14 02:19:33.819 348 13201.76 528.11 56858.43 88888.00 2010-12-14 02:19:34.819 348 13201.24 528.48 56857.45 88888.00 2010-12-14 02:19:35.819 348 13201.11 528.11 56858.43 88888.00 2010-12-14 02:19:36.819 348 13201.63 527.99 56858.92 88888.00 2010-12-14 02:19:37.819 348 13201.89 528.48 56858.18 88888.00 2010-12-14 02:19:38.819 348 13202.28 528.11 56858.06 88888.00 2010-12-14 02:19:39.819 348 13201.76 527.99 56858.06 88888.00 2010-12-14 02:19:40.819 348 13202.28 528.36 56858.18 88888.00 2010-12-14 02:19:41.819 348 13201.76 528.36 56858.68 88888.00 2010-12-14 02:19:42.819 348 13201.50 527.99 56858.43 88888.00 2010-12-14 02:19:43.819 348 13201.76 527.74 56858.92 88888.00 2010-12-14 02:19:44.819 348 13202.28 527.49 56858.06 88888.00 2010-12-14 02:19:45.819 348 13202.28 528.36 56858.31 88888.00 2010-12-14 02:19:46.819 348 13202.02 527.74 56858.06 88888.00 2010-12-14 02:19:47.819 348 13202.93 527.86 56858.18 88888.00 2010-12-14 02:19:48.819 348 13202.67 527.99 56858.68 88888.00 2010-12-14 02:19:49.819 348 13202.93 527.62 56858.80 88888.00 2010-12-14 02:19:50.819 348 13202.67 527.74 56858.18 88888.00 2010-12-14 02:19:51.819 348 13202.15 527.49 56859.04 88888.00 2010-12-14 02:19:52.819 348 13202.67 528.24 56857.82 88888.00 2010-12-14 02:19:53.819 348 13202.02 527.74 56859.16 88888.00 2010-12-14 02:19:54.819 348 13202.15 527.37 56858.18 88888.00 2010-12-14 02:19:55.819 348 13203.06 528.24 56858.68 88888.00 2010-12-14 02:19:56.819 348 13202.28 527.99 56858.92 88888.00 2010-12-14 02:19:57.819 348 13203.19 527.49 56857.70 88888.00 2010-12-14 02:19:58.819 348 13202.93 528.24 56858.43 88888.00 2010-12-14 02:19:59.819 348 13202.15 528.61 56858.43 88888.00 2010-12-14 02:20:00.819 348 13202.28 528.48 56858.55 88888.00 2010-12-14 02:20:01.819 348 13202.80 527.74 56858.18 88888.00 2010-12-14 02:20:02.819 348 13202.67 528.24 56858.18 88888.00 2010-12-14 02:20:03.819 348 13203.19 528.61 56858.68 88888.00 2010-12-14 02:20:04.819 348 13202.93 527.99 56858.55 88888.00 2010-12-14 02:20:05.819 348 13202.80 528.48 56858.80 88888.00 2010-12-14 02:20:06.819 348 13202.54 527.74 56858.55 88888.00 2010-12-14 02:20:07.819 348 13202.54 528.86 56858.18 88888.00 2010-12-14 02:20:08.819 348 13202.67 528.24 56858.92 88888.00 2010-12-14 02:20:09.819 348 13202.67 528.24 56857.70 88888.00 2010-12-14 02:20:10.819 348 13203.71 528.48 56858.92 88888.00 2010-12-14 02:20:11.819 348 13203.06 528.61 56859.04 88888.00 2010-12-14 02:20:12.819 348 13202.67 528.86 56858.55 88888.00 2010-12-14 02:20:13.819 348 13202.54 529.23 56858.31 88888.00 2010-12-14 02:20:14.819 348 13203.58 528.24 56858.68 88888.00 2010-12-14 02:20:15.819 348 13202.93 528.61 56858.31 88888.00 2010-12-14 02:20:16.819 348 13202.67 528.73 56858.92 88888.00 2010-12-14 02:20:17.819 348 13203.06 528.86 56859.04 88888.00 2010-12-14 02:20:18.819 348 13202.28 528.73 56858.68 88888.00 2010-12-14 02:20:19.819 348 13202.41 528.98 56858.68 88888.00 2010-12-14 02:20:20.819 348 13202.93 528.98 56858.06 88888.00 2010-12-14 02:20:21.819 348 13203.19 528.61 56858.31 88888.00 2010-12-14 02:20:22.819 348 13202.41 528.98 56858.80 88888.00 2010-12-14 02:20:23.819 348 13202.67 528.61 56858.80 88888.00 2010-12-14 02:20:24.819 348 13202.41 529.10 56858.18 88888.00 2010-12-14 02:20:25.819 348 13203.19 528.86 56859.04 88888.00 2010-12-14 02:20:26.819 348 13203.06 528.61 56858.68 88888.00 2010-12-14 02:20:27.819 348 13203.58 529.10 56858.55 88888.00 2010-12-14 02:20:28.819 348 13203.71 529.35 56858.55 88888.00 2010-12-14 02:20:29.819 348 13202.80 529.23 56858.68 88888.00 2010-12-14 02:20:30.819 348 13202.80 529.35 56859.29 88888.00 2010-12-14 02:20:31.819 348 13203.58 530.09 56858.68 88888.00 2010-12-14 02:20:32.819 348 13203.32 529.48 56858.80 88888.00 2010-12-14 02:20:33.819 348 13202.67 528.36 56858.68 88888.00 2010-12-14 02:20:34.819 348 13203.45 529.23 56858.68 88888.00 2010-12-14 02:20:35.819 348 13203.19 529.35 56858.92 88888.00 2010-12-14 02:20:36.819 348 13202.80 528.98 56859.04 88888.00 2010-12-14 02:20:37.819 348 13202.80 528.98 56857.57 88888.00 2010-12-14 02:20:38.819 348 13203.58 529.23 56859.16 88888.00 2010-12-14 02:20:39.819 348 13203.32 529.35 56858.68 88888.00 2010-12-14 02:20:40.819 348 13202.93 529.35 56859.16 88888.00 2010-12-14 02:20:41.819 348 13203.32 529.35 56858.92 88888.00 2010-12-14 02:20:42.819 348 13203.58 528.86 56858.68 88888.00 2010-12-14 02:20:43.819 348 13203.06 528.86 56859.16 88888.00 2010-12-14 02:20:44.819 348 13203.19 528.86 56858.80 88888.00 2010-12-14 02:20:45.819 348 13203.58 528.61 56858.31 88888.00 2010-12-14 02:20:46.819 348 13203.19 528.24 56858.68 88888.00 2010-12-14 02:20:47.819 348 13203.45 529.10 56859.16 88888.00 2010-12-14 02:20:48.819 348 13203.19 528.48 56858.68 88888.00 2010-12-14 02:20:49.819 348 13202.93 527.99 56859.04 88888.00 2010-12-14 02:20:50.819 348 13203.58 528.61 56858.18 88888.00 2010-12-14 02:20:51.819 348 13203.32 528.61 56858.55 88888.00 2010-12-14 02:20:52.819 348 13202.93 528.98 56858.80 88888.00 2010-12-14 02:20:53.819 348 13203.58 528.11 56857.82 88888.00 2010-12-14 02:20:54.819 348 13203.84 528.24 56858.68 88888.00 2010-12-14 02:20:55.819 348 13204.10 528.11 56859.16 88888.00 2010-12-14 02:20:56.819 348 13203.97 527.99 56858.43 88888.00 2010-12-14 02:20:57.819 348 13202.80 528.11 56858.92 88888.00 2010-12-14 02:20:58.819 348 13202.67 527.99 56858.68 88888.00 2010-12-14 02:20:59.819 348 13202.54 528.24 56859.16 88888.00 2010-12-14 02:21:00.819 348 13202.41 528.11 56858.80 88888.00 2010-12-14 02:21:01.819 348 13202.80 527.74 56859.16 88888.00 2010-12-14 02:21:02.819 348 13202.67 528.11 56858.06 88888.00 2010-12-14 02:21:03.819 348 13202.67 528.73 56858.06 88888.00 2010-12-14 02:21:04.819 348 13202.80 527.74 56858.80 88888.00 2010-12-14 02:21:05.819 348 13202.80 527.62 56859.04 88888.00 2010-12-14 02:21:06.819 348 13202.67 527.12 56858.80 88888.00 2010-12-14 02:21:07.819 348 13202.80 526.87 56858.55 88888.00 2010-12-14 02:21:08.819 348 13204.10 527.12 56858.55 88888.00 2010-12-14 02:21:09.819 348 13202.80 527.62 56858.92 88888.00 2010-12-14 02:21:10.819 348 13203.06 527.37 56858.43 88888.00 2010-12-14 02:21:11.819 348 13203.06 527.00 56858.18 88888.00 2010-12-14 02:21:12.819 348 13202.80 527.25 56858.80 88888.00 2010-12-14 02:21:13.819 348 13203.19 526.38 56858.06 88888.00 2010-12-14 02:21:14.819 348 13202.15 527.74 56858.68 88888.00 2010-12-14 02:21:15.819 348 13202.93 526.50 56857.21 88888.00 2010-12-14 02:21:16.819 348 13202.54 527.62 56858.43 88888.00 2010-12-14 02:21:17.819 348 13202.80 527.74 56857.82 88888.00 2010-12-14 02:21:18.819 348 13202.28 527.12 56858.06 88888.00 2010-12-14 02:21:19.819 348 13202.80 526.87 56858.18 88888.00 2010-12-14 02:21:20.819 348 13202.41 527.12 56857.82 88888.00 2010-12-14 02:21:21.819 348 13202.28 526.87 56857.70 88888.00 2010-12-14 02:21:22.819 348 13202.28 527.00 56858.31 88888.00 2010-12-14 02:21:23.819 348 13202.54 527.12 56857.94 88888.00 2010-12-14 02:21:24.819 348 13202.28 527.25 56858.31 88888.00 2010-12-14 02:21:25.819 348 13201.89 526.87 56857.82 88888.00 2010-12-14 02:21:26.819 348 13201.89 526.75 56857.45 88888.00 2010-12-14 02:21:27.819 348 13201.89 526.25 56857.82 88888.00 2010-12-14 02:21:28.819 348 13202.15 526.87 56857.94 88888.00 2010-12-14 02:21:29.819 348 13202.41 527.00 56858.18 88888.00 2010-12-14 02:21:30.819 348 13202.54 526.63 56857.70 88888.00 2010-12-14 02:21:31.819 348 13201.63 526.63 56858.18 88888.00 2010-12-14 02:21:32.819 348 13201.76 526.38 56857.70 88888.00 2010-12-14 02:21:33.819 348 13201.76 526.13 56858.31 88888.00 2010-12-14 02:21:34.819 348 13201.50 526.13 56857.82 88888.00 2010-12-14 02:21:35.819 348 13201.76 526.13 56858.06 88888.00 2010-12-14 02:21:36.819 348 13202.54 527.00 56858.31 88888.00 2010-12-14 02:21:37.819 348 13201.76 526.13 56857.21 88888.00 2010-12-14 02:21:38.819 348 13201.63 526.13 56858.18 88888.00 2010-12-14 02:21:39.819 348 13201.89 526.38 56857.70 88888.00 2010-12-14 02:21:40.819 348 13202.54 526.13 56858.06 88888.00 2010-12-14 02:21:41.819 348 13201.50 526.25 56857.70 88888.00 2010-12-14 02:21:42.819 348 13202.02 526.25 56857.45 88888.00 2010-12-14 02:21:43.819 348 13202.02 526.13 56857.21 88888.00 2010-12-14 02:21:44.819 348 13201.50 526.75 56857.82 88888.00 2010-12-14 02:21:45.819 348 13202.67 526.75 56858.55 88888.00 2010-12-14 02:21:46.819 348 13201.76 526.50 56857.21 88888.00 2010-12-14 02:21:47.819 348 13202.02 526.13 56857.45 88888.00 2010-12-14 02:21:48.819 348 13201.89 526.38 56857.33 88888.00 2010-12-14 02:21:49.819 348 13201.11 526.13 56857.70 88888.00 2010-12-14 02:21:50.819 348 13202.02 526.87 56856.96 88888.00 2010-12-14 02:21:51.819 348 13201.89 525.88 56857.45 88888.00 2010-12-14 02:21:52.819 348 13202.15 526.38 56856.96 88888.00 2010-12-14 02:21:53.819 348 13201.24 525.64 56858.18 88888.00 2010-12-14 02:21:54.819 348 13202.15 526.75 56857.57 88888.00 2010-12-14 02:21:55.819 348 13201.63 526.38 56857.45 88888.00 2010-12-14 02:21:56.819 348 13201.76 526.50 56857.57 88888.00 2010-12-14 02:21:58.819 348 13201.11 527.00 56857.70 88888.00 2010-12-14 02:21:59.819 348 13201.63 526.25 56857.45 88888.00 2010-12-14 02:22:00.819 348 13202.28 526.38 56857.21 88888.00 2010-12-14 02:22:01.819 348 13201.89 526.25 56857.09 88888.00 2010-12-14 02:22:02.819 348 13201.50 526.50 56857.70 88888.00 2010-12-14 02:22:03.819 348 13202.02 526.50 56857.09 88888.00 2010-12-14 02:22:04.819 348 13201.89 526.13 56856.84 88888.00 2010-12-14 02:22:05.819 348 13201.89 526.50 56856.59 88888.00 2010-12-14 02:22:06.819 348 13201.50 526.38 56856.84 88888.00 2010-12-14 02:22:07.819 348 13202.02 526.13 56857.45 88888.00 2010-12-14 02:22:08.819 348 13202.54 526.75 56857.57 88888.00 2010-12-14 02:22:09.819 348 13202.02 526.87 56857.70 88888.00 2010-12-14 02:22:10.819 348 13201.76 526.63 56857.70 88888.00 2010-12-14 02:22:11.819 348 13201.50 526.75 56857.09 88888.00 2010-12-14 02:22:12.819 348 13201.24 526.38 56857.70 88888.00 2010-12-14 02:22:13.819 348 13201.50 526.63 56857.21 88888.00 2010-12-14 02:22:14.819 348 13201.63 527.00 56856.59 88888.00 2010-12-14 02:22:15.819 348 13201.37 526.87 56857.09 88888.00 2010-12-14 02:22:16.819 348 13201.24 527.37 56857.70 88888.00 2010-12-14 02:22:17.819 348 13201.24 526.25 56857.21 88888.00 2010-12-14 02:22:18.819 348 13201.50 526.87 56857.57 88888.00 2010-12-14 02:22:19.819 348 13202.02 526.75 56856.72 88888.00 2010-12-14 02:22:20.819 348 13202.02 526.63 56857.45 88888.00 2010-12-14 02:22:21.819 348 13200.98 526.50 56856.84 88888.00 2010-12-14 02:22:22.819 348 13201.63 526.87 56857.45 88888.00 2010-12-14 02:22:23.819 348 13202.02 526.87 56856.72 88888.00 2010-12-14 02:22:24.819 348 13201.63 526.75 56856.96 88888.00 2010-12-14 02:22:25.819 348 13201.37 527.74 56856.84 88888.00 2010-12-14 02:22:26.819 348 13201.63 526.87 56857.70 88888.00 2010-12-14 02:22:27.819 348 13202.15 527.12 56857.09 88888.00 2010-12-14 02:22:28.819 348 13201.89 526.63 56857.45 88888.00 2010-12-14 02:22:29.819 348 13201.63 527.37 56856.96 88888.00 2010-12-14 02:22:30.819 348 13201.50 527.00 56857.45 88888.00 2010-12-14 02:22:31.819 348 13202.28 527.86 56857.09 88888.00 2010-12-14 02:22:32.819 348 13202.28 527.12 56857.33 88888.00 2010-12-14 02:22:33.819 348 13202.02 527.25 56857.21 88888.00 2010-12-14 02:22:34.819 348 13201.50 527.00 56857.82 88888.00 2010-12-14 02:22:35.819 348 13202.54 527.25 56857.33 88888.00 2010-12-14 02:22:36.819 348 13201.76 526.87 56857.21 88888.00 2010-12-14 02:22:37.819 348 13201.89 527.12 56856.96 88888.00 2010-12-14 02:22:38.819 348 13201.89 527.25 56856.96 88888.00 2010-12-14 02:22:39.819 348 13201.89 527.00 56857.57 88888.00 2010-12-14 02:22:40.819 348 13201.63 527.12 56857.33 88888.00 2010-12-14 02:22:41.819 348 13201.76 526.87 56856.96 88888.00 2010-12-14 02:22:42.819 348 13202.41 527.37 56857.57 88888.00 2010-12-14 02:22:43.819 348 13202.28 526.75 56857.82 88888.00 2010-12-14 02:22:44.819 348 13202.67 526.87 56857.57 88888.00 2010-12-14 02:22:45.819 348 13201.37 527.49 56857.45 88888.00 2010-12-14 02:22:46.819 348 13202.15 526.75 56857.33 88888.00 2010-12-14 02:22:47.819 348 13202.93 527.25 56857.21 88888.00 2010-12-14 02:22:48.819 348 13203.19 527.00 56857.21 88888.00 2010-12-14 02:22:49.819 348 13202.67 526.87 56857.57 88888.00 2010-12-14 02:22:50.819 348 13202.02 527.12 56857.45 88888.00 2010-12-14 02:22:51.819 348 13201.89 527.37 56857.33 88888.00 2010-12-14 02:22:52.819 348 13202.80 527.12 56857.82 88888.00 2010-12-14 02:22:53.819 348 13202.93 527.86 56857.82 88888.00 2010-12-14 02:22:54.819 348 13203.58 527.12 56856.96 88888.00 2010-12-14 02:22:55.819 348 13203.19 527.37 56857.82 88888.00 2010-12-14 02:22:56.819 348 13203.32 526.87 56857.45 88888.00 2010-12-14 02:22:57.819 348 13202.67 527.37 56857.45 88888.00 2010-12-14 02:22:58.819 348 13203.19 526.38 56857.45 88888.00 2010-12-14 02:22:59.819 348 13203.58 527.86 56857.57 88888.00 2010-12-14 02:23:00.819 348 13202.80 526.38 56858.80 88888.00 2010-12-14 02:23:01.819 348 13202.93 527.37 56857.33 88888.00 2010-12-14 02:23:02.819 348 13203.97 527.49 56857.70 88888.00 2010-12-14 02:23:03.819 348 13203.45 527.25 56857.82 88888.00 2010-12-14 02:23:04.819 348 13203.32 527.62 56857.70 88888.00 2010-12-14 02:23:05.819 348 13203.45 527.25 56857.70 88888.00 2010-12-14 02:23:06.819 348 13203.32 527.12 56857.57 88888.00 2010-12-14 02:23:07.819 348 13203.58 527.12 56857.94 88888.00 2010-12-14 02:23:08.819 348 13202.67 527.86 56858.68 88888.00 2010-12-14 02:23:09.819 348 13203.45 527.00 56858.06 88888.00 2010-12-14 02:23:10.819 348 13203.71 527.74 56857.45 88888.00 2010-12-14 02:23:11.819 348 13203.71 527.12 56858.55 88888.00 2010-12-14 02:23:12.819 348 13203.45 528.24 56858.31 88888.00 2010-12-14 02:23:13.819 348 13203.58 527.12 56857.82 88888.00 2010-12-14 02:23:14.819 348 13203.58 528.36 56857.33 88888.00 2010-12-14 02:23:15.819 348 13203.06 527.49 56858.06 88888.00 2010-12-14 02:23:16.819 348 13203.06 527.12 56857.82 88888.00 2010-12-14 02:23:17.819 348 13202.41 527.74 56858.31 88888.00 2010-12-14 02:23:18.819 348 13204.10 527.74 56858.55 88888.00 2010-12-14 02:23:19.819 348 13203.32 527.86 56858.55 88888.00 2010-12-14 02:23:20.819 348 13203.06 527.99 56858.06 88888.00 2010-12-14 02:23:21.819 348 13203.71 527.62 56858.31 88888.00 2010-12-14 02:23:22.819 348 13203.58 528.24 56858.55 88888.00 2010-12-14 02:23:23.819 348 13203.32 527.62 56858.68 88888.00 2010-12-14 02:23:24.819 348 13203.06 528.36 56858.43 88888.00 2010-12-14 02:23:25.819 348 13202.93 528.11 56858.68 88888.00 2010-12-14 02:23:26.819 348 13202.93 528.24 56858.43 88888.00 2010-12-14 02:23:27.819 348 13203.45 528.48 56858.55 88888.00 2010-12-14 02:23:28.819 348 13202.80 527.74 56857.82 88888.00 2010-12-14 02:23:29.819 348 13203.71 528.48 56858.43 88888.00 2010-12-14 02:23:30.819 348 13203.58 528.98 56858.18 88888.00 2010-12-14 02:23:31.819 348 13203.06 528.24 56859.04 88888.00 2010-12-14 02:23:32.819 348 13203.58 528.36 56859.04 88888.00 2010-12-14 02:23:33.819 348 13203.45 528.73 56858.68 88888.00 2010-12-14 02:23:34.819 348 13203.32 528.24 56859.04 88888.00 2010-12-14 02:23:35.819 348 13203.06 528.86 56859.16 88888.00 2010-12-14 02:23:36.819 348 13203.19 528.73 56858.80 88888.00 2010-12-14 02:23:37.819 348 13203.32 529.23 56859.16 88888.00 2010-12-14 02:23:38.819 348 13203.06 528.11 56859.29 88888.00 2010-12-14 02:23:39.819 348 13203.19 528.98 56859.04 88888.00 2010-12-14 02:23:40.819 348 13202.93 528.73 56859.16 88888.00 2010-12-14 02:23:41.819 348 13202.93 529.23 56858.92 88888.00 2010-12-14 02:23:42.819 348 13203.45 528.98 56858.55 88888.00 2010-12-14 02:23:43.819 348 13203.45 529.23 56858.55 88888.00 2010-12-14 02:23:44.819 348 13202.80 529.35 56858.06 88888.00 2010-12-14 02:23:45.819 348 13202.80 529.48 56858.80 88888.00 2010-12-14 02:23:46.819 348 13202.80 529.23 56859.04 88888.00 2010-12-14 02:23:47.819 348 13203.45 528.73 56858.43 88888.00 2010-12-14 02:23:48.819 348 13203.32 529.48 56858.92 88888.00 2010-12-14 02:23:49.819 348 13203.58 529.60 56858.68 88888.00 2010-12-14 02:23:50.819 348 13203.32 529.10 56858.80 88888.00 2010-12-14 02:23:51.819 348 13203.06 529.48 56858.55 88888.00 2010-12-14 02:23:52.819 348 13202.28 529.23 56858.92 88888.00 2010-12-14 02:23:53.819 348 13202.93 529.23 56859.29 88888.00 2010-12-14 02:23:54.819 348 13203.45 528.73 56859.16 88888.00 2010-12-14 02:23:55.819 348 13202.80 529.35 56859.29 88888.00 2010-12-14 02:23:56.819 348 13202.93 529.35 56859.16 88888.00 2010-12-14 02:23:57.819 348 13203.19 529.35 56858.68 88888.00 2010-12-14 02:23:58.819 348 13203.06 528.86 56858.92 88888.00 2010-12-14 02:23:59.819 348 13202.41 529.72 56859.29 88888.00 2010-12-14 02:24:00.819 348 13203.06 529.48 56858.80 88888.00 2010-12-14 02:24:01.819 348 13203.32 529.60 56859.04 88888.00 2010-12-14 02:24:02.819 348 13202.93 529.60 56858.92 88888.00 2010-12-14 02:24:03.819 348 13202.80 529.72 56859.29 88888.00 2010-12-14 02:24:04.819 348 13203.32 528.86 56859.16 88888.00 2010-12-14 02:24:05.819 348 13203.06 529.72 56859.41 88888.00 2010-12-14 02:24:06.819 348 13202.80 529.10 56859.77 88888.00 2010-12-14 02:24:07.819 348 13202.93 529.97 56859.41 88888.00 2010-12-14 02:24:08.819 348 13203.45 529.10 56859.77 88888.00 2010-12-14 02:24:09.819 348 13202.28 529.60 56860.26 88888.00 2010-12-14 02:24:10.819 348 13202.28 529.48 56859.41 88888.00 2010-12-14 02:24:11.819 348 13202.28 530.09 56858.80 88888.00 2010-12-14 02:24:12.819 348 13202.80 530.09 56859.16 88888.00 2010-12-14 02:24:13.819 348 13202.54 529.60 56859.16 88888.00 2010-12-14 02:24:14.819 348 13202.54 529.60 56859.29 88888.00 2010-12-14 02:24:15.819 348 13202.67 530.09 56859.77 88888.00 2010-12-14 02:24:16.819 348 13202.80 529.85 56859.16 88888.00 2010-12-14 02:24:17.819 348 13202.54 529.85 56859.29 88888.00 2010-12-14 02:24:18.819 348 13203.06 529.23 56860.02 88888.00 2010-12-14 02:24:19.819 348 13202.02 529.97 56859.16 88888.00 2010-12-14 02:24:20.819 348 13201.89 529.35 56859.77 88888.00 2010-12-14 02:24:21.819 348 13202.41 529.10 56859.53 88888.00 2010-12-14 02:24:22.819 348 13202.15 529.35 56859.65 88888.00 2010-12-14 02:24:23.819 348 13202.28 529.48 56859.77 88888.00 2010-12-14 02:24:24.819 348 13201.76 529.60 56859.16 88888.00 2010-12-14 02:24:25.819 348 13201.24 529.35 56859.65 88888.00 2010-12-14 02:24:26.819 348 13201.63 529.85 56859.16 88888.00 2010-12-14 02:24:27.819 348 13202.02 530.47 56859.65 88888.00 2010-12-14 02:24:28.819 348 13201.76 529.23 56858.43 88888.00 2010-12-14 02:24:29.819 348 13202.28 528.86 56858.55 88888.00 2010-12-14 02:24:30.819 348 13201.63 529.23 56859.16 88888.00 2010-12-14 02:24:31.819 348 13201.63 529.48 56859.53 88888.00 2010-12-14 02:24:32.819 348 13202.02 529.60 56859.53 88888.00 2010-12-14 02:24:33.819 348 13201.89 529.35 56859.77 88888.00 2010-12-14 02:24:34.819 348 13200.85 529.35 56859.04 88888.00 2010-12-14 02:24:35.819 348 13200.85 529.48 56859.16 88888.00 2010-12-14 02:24:36.819 348 13201.63 529.35 56859.65 88888.00 2010-12-14 02:24:37.819 348 13201.37 529.60 56859.29 88888.00 2010-12-14 02:24:38.819 348 13201.89 529.23 56859.77 88888.00 2010-12-14 02:24:39.819 348 13200.98 529.10 56859.77 88888.00 2010-12-14 02:24:40.819 348 13201.24 529.85 56858.80 88888.00 2010-12-14 02:24:41.819 348 13201.50 529.48 56859.29 88888.00 2010-12-14 02:24:42.819 348 13201.37 529.60 56859.90 88888.00 2010-12-14 02:24:43.819 348 13200.98 529.48 56859.41 88888.00 2010-12-14 02:24:44.819 348 13200.98 529.60 56859.16 88888.00 2010-12-14 02:24:45.819 348 13201.63 529.48 56859.90 88888.00 2010-12-14 02:24:46.819 348 13201.37 529.48 56859.29 88888.00 2010-12-14 02:24:47.819 348 13201.24 529.72 56858.92 88888.00 2010-12-14 02:24:48.819 348 13200.85 529.35 56859.16 88888.00 2010-12-14 02:24:49.819 348 13201.24 529.35 56860.02 88888.00 2010-12-14 02:24:50.819 348 13200.85 529.85 56860.02 88888.00 2010-12-14 02:24:51.819 348 13200.72 529.85 56859.41 88888.00 2010-12-14 02:24:52.819 348 13200.98 529.23 56859.16 88888.00 2010-12-14 02:24:53.819 348 13200.85 529.48 56859.90 88888.00 2010-12-14 02:24:54.819 348 13201.37 529.48 56860.02 88888.00 2010-12-14 02:24:55.819 348 13200.85 529.35 56858.92 88888.00 2010-12-14 02:24:56.819 348 13200.46 529.48 56859.41 88888.00 2010-12-14 02:24:57.819 348 13200.72 529.60 56860.14 88888.00 2010-12-14 02:24:58.819 348 13201.24 529.35 56859.16 88888.00 2010-12-14 02:24:59.819 348 13200.59 529.72 56859.41 88888.00 2010-12-14 02:25:00.819 348 13200.85 529.23 56859.04 88888.00 2010-12-14 02:25:01.819 348 13200.59 530.34 56859.65 88888.00 2010-12-14 02:25:02.819 348 13200.33 529.60 56859.29 88888.00 2010-12-14 02:25:03.819 348 13199.81 529.48 56859.65 88888.00 2010-12-14 02:25:04.819 348 13200.98 529.85 56859.16 88888.00 2010-12-14 02:25:05.819 348 13200.98 530.09 56858.55 88888.00 2010-12-14 02:25:06.819 348 13200.98 529.60 56859.29 88888.00 2010-12-14 02:25:07.819 348 13200.72 529.97 56859.41 88888.00 2010-12-14 02:25:08.819 348 13200.46 529.10 56859.29 88888.00 2010-12-14 02:25:09.819 348 13200.59 529.72 56859.53 88888.00 2010-12-14 02:25:10.819 348 13200.59 529.35 56858.55 88888.00 2010-12-14 02:25:11.819 348 13200.72 529.48 56859.04 88888.00 2010-12-14 02:25:12.819 348 13200.98 530.09 56859.53 88888.00 2010-12-14 02:25:13.819 348 13200.07 529.85 56859.29 88888.00 2010-12-14 02:25:14.819 348 13200.07 529.60 56859.41 88888.00 2010-12-14 02:25:15.819 348 13200.20 529.72 56859.16 88888.00 2010-12-14 02:25:16.819 348 13200.98 529.48 56859.41 88888.00 2010-12-14 02:25:17.819 348 13200.33 530.22 56858.92 88888.00 2010-12-14 02:25:18.819 348 13200.20 530.22 56858.68 88888.00 2010-12-14 02:25:19.819 348 13199.94 529.85 56859.77 88888.00 2010-12-14 02:25:20.819 348 13200.46 530.09 56859.16 88888.00 2010-12-14 02:25:21.819 348 13200.46 530.47 56858.80 88888.00 2010-12-14 02:25:22.819 348 13200.07 530.22 56859.04 88888.00 2010-12-14 02:25:23.819 348 13200.20 530.09 56859.16 88888.00 2010-12-14 02:25:24.819 348 13200.33 529.85 56859.16 88888.00 2010-12-14 02:25:25.819 348 13199.81 530.34 56858.92 88888.00 2010-12-14 02:25:26.819 348 13201.11 530.22 56858.55 88888.00 2010-12-14 02:25:27.819 348 13200.59 530.09 56858.80 88888.00 2010-12-14 02:25:28.819 348 13199.68 529.97 56858.80 88888.00 2010-12-14 02:25:29.819 348 13200.72 529.85 56858.80 88888.00 2010-12-14 02:25:30.819 348 13200.72 530.34 56859.41 88888.00 2010-12-14 02:25:31.819 348 13200.33 530.47 56858.43 88888.00 2010-12-14 02:25:32.819 348 13200.59 530.22 56859.16 88888.00 2010-12-14 02:25:33.819 348 13199.94 530.71 56858.18 88888.00 2010-12-14 02:25:34.819 348 13200.59 529.48 56858.55 88888.00 2010-12-14 02:25:35.819 348 13200.85 530.22 56858.55 88888.00 2010-12-14 02:25:36.819 348 13199.94 529.60 56858.68 88888.00 2010-12-14 02:25:37.819 348 13200.33 529.72 56859.16 88888.00 2010-12-14 02:25:38.819 348 13199.55 530.59 56858.43 88888.00 2010-12-14 02:25:39.819 348 13199.42 530.09 56859.16 88888.00 2010-12-14 02:25:40.819 348 13200.20 530.34 56858.55 88888.00 2010-12-14 02:25:41.819 348 13200.46 530.84 56858.31 88888.00 2010-12-14 02:25:42.819 348 13200.33 530.09 56858.55 88888.00 2010-12-14 02:25:43.819 348 13200.20 529.97 56858.68 88888.00 2010-12-14 02:25:44.819 348 13200.20 529.97 56859.41 88888.00 2010-12-14 02:25:45.819 348 13200.20 530.47 56858.68 88888.00 2010-12-14 02:25:46.819 348 13200.59 530.22 56858.06 88888.00 2010-12-14 02:25:47.819 348 13200.59 529.60 56858.43 88888.00 2010-12-14 02:25:48.819 348 13200.07 530.34 56859.65 88888.00 2010-12-14 02:25:49.819 348 13199.94 530.09 56858.06 88888.00 2010-12-14 02:25:50.819 348 13199.42 530.59 56859.04 88888.00 2010-12-14 02:25:51.819 348 13200.33 530.47 56859.41 88888.00 2010-12-14 02:25:52.819 348 13200.07 529.72 56858.55 88888.00 2010-12-14 02:25:53.819 348 13199.68 530.34 56859.29 88888.00 2010-12-14 02:25:54.819 348 13200.85 530.84 56858.68 88888.00 2010-12-14 02:25:55.819 348 13199.94 530.09 56859.04 88888.00 2010-12-14 02:25:56.819 348 13199.68 530.22 56858.92 88888.00 2010-12-14 02:25:57.819 348 13199.68 530.59 56859.04 88888.00 2010-12-14 02:25:58.819 348 13200.72 530.09 56858.92 88888.00 2010-12-14 02:25:59.819 348 13199.94 530.34 56858.68 88888.00 2010-12-14 02:26:00.819 348 13199.94 530.59 56859.77 88888.00 2010-12-14 02:26:01.819 348 13199.68 530.34 56858.68 88888.00 2010-12-14 02:26:02.819 348 13200.07 531.46 56858.80 88888.00 2010-12-14 02:26:03.819 348 13200.07 530.22 56858.80 88888.00 2010-12-14 02:26:04.819 348 13199.94 530.22 56858.55 88888.00 2010-12-14 02:26:05.819 348 13199.81 530.34 56858.43 88888.00 2010-12-14 02:26:06.819 348 13200.07 531.09 56858.68 88888.00 2010-12-14 02:26:07.819 348 13199.42 530.09 56858.80 88888.00 2010-12-14 02:26:08.819 348 13200.07 529.97 56858.80 88888.00 2010-12-14 02:26:09.819 348 13199.81 531.09 56858.18 88888.00 2010-12-14 02:26:10.819 348 13199.42 530.47 56858.68 88888.00 2010-12-14 02:26:11.819 348 13199.68 530.34 56857.70 88888.00 2010-12-14 02:26:12.819 348 13199.16 530.47 56858.55 88888.00 2010-12-14 02:26:13.819 348 13199.55 529.85 56859.04 88888.00 2010-12-14 02:26:14.819 348 13199.94 530.47 56858.55 88888.00 2010-12-14 02:26:15.819 348 13199.94 530.71 56858.80 88888.00 2010-12-14 02:26:16.819 348 13199.29 530.09 56858.55 88888.00 2010-12-14 02:26:17.819 348 13199.81 530.47 56858.68 88888.00 2010-12-14 02:26:18.819 348 13199.16 530.71 56858.18 88888.00 2010-12-14 02:26:19.819 348 13199.03 529.97 56858.68 88888.00 2010-12-14 02:26:20.819 348 13198.90 530.59 56858.43 88888.00 2010-12-14 02:26:21.819 348 13199.94 530.71 56858.43 88888.00 2010-12-14 02:26:22.819 348 13199.16 530.59 56858.18 88888.00 2010-12-14 02:26:23.819 348 13198.90 530.59 56857.82 88888.00 2010-12-14 02:26:24.819 348 13198.90 530.71 56858.43 88888.00 2010-12-14 02:26:25.819 348 13199.16 530.47 56857.94 88888.00 2010-12-14 02:26:26.819 348 13199.29 530.59 56858.43 88888.00 2010-12-14 02:26:27.819 348 13199.16 530.22 56858.06 88888.00 2010-12-14 02:26:28.819 348 13198.51 530.96 56858.31 88888.00 2010-12-14 02:26:29.819 348 13199.16 530.22 56857.70 88888.00 2010-12-14 02:26:30.819 348 13199.16 530.96 56858.55 88888.00 2010-12-14 02:26:31.819 348 13198.77 530.71 56858.06 88888.00 2010-12-14 02:26:32.819 348 13199.03 529.72 56857.82 88888.00 2010-12-14 02:26:33.819 348 13198.64 530.84 56857.45 88888.00 2010-12-14 02:26:34.819 348 13199.42 530.34 56857.70 88888.00 2010-12-14 02:26:35.819 348 13199.16 530.71 56857.94 88888.00 2010-12-14 02:26:36.819 348 13198.77 530.47 56858.55 88888.00 2010-12-14 02:26:37.819 348 13198.38 530.84 56858.80 88888.00 2010-12-14 02:26:38.819 348 13198.38 531.21 56858.18 88888.00 2010-12-14 02:26:39.819 348 13198.64 530.47 56858.18 88888.00 2010-12-14 02:26:40.819 348 13198.38 530.59 56858.43 88888.00 2010-12-14 02:26:41.819 348 13198.51 530.47 56858.31 88888.00 2010-12-14 02:26:42.819 348 13198.64 530.71 56858.31 88888.00 2010-12-14 02:26:43.819 348 13198.90 531.21 56858.80 88888.00 2010-12-14 02:26:44.819 348 13198.00 531.33 56858.06 88888.00 2010-12-14 02:26:45.819 348 13198.90 530.96 56858.31 88888.00 2010-12-14 02:26:46.819 348 13198.90 531.21 56858.68 88888.00 2010-12-14 02:26:47.819 348 13199.16 530.96 56858.80 88888.00 2010-12-14 02:26:48.819 348 13198.25 530.59 56858.06 88888.00 2010-12-14 02:26:49.819 348 13198.64 530.59 56858.18 88888.00 2010-12-14 02:26:50.819 348 13198.25 530.84 56858.55 88888.00 2010-12-14 02:26:51.819 348 13198.64 530.71 56858.06 88888.00 2010-12-14 02:26:52.819 348 13198.51 531.09 56858.18 88888.00 2010-12-14 02:26:53.819 348 13198.90 531.09 56857.70 88888.00 2010-12-14 02:26:54.819 348 13198.64 531.33 56858.06 88888.00 2010-12-14 02:26:55.819 348 13199.42 531.21 56858.18 88888.00 2010-12-14 02:26:56.819 348 13198.64 530.84 56858.06 88888.00 2010-12-14 02:26:57.819 348 13198.12 530.71 56858.06 88888.00 2010-12-14 02:26:58.819 348 13198.64 531.09 56858.92 88888.00 2010-12-14 02:26:59.819 348 13198.90 530.47 56857.94 88888.00 2010-12-14 02:27:00.819 348 13198.64 530.96 56858.06 88888.00 2010-12-14 02:27:01.819 348 13199.03 531.09 56857.70 88888.00 2010-12-14 02:27:02.819 348 13199.03 530.84 56857.94 88888.00 2010-12-14 02:27:03.819 348 13198.90 530.84 56857.94 88888.00 2010-12-14 02:27:04.819 348 13199.55 530.96 56857.82 88888.00 2010-12-14 02:27:05.819 348 13199.03 531.46 56857.82 88888.00 2010-12-14 02:27:06.819 348 13199.03 530.59 56857.94 88888.00 2010-12-14 02:27:07.819 348 13198.90 530.96 56857.94 88888.00 2010-12-14 02:27:08.819 348 13199.29 530.84 56857.82 88888.00 2010-12-14 02:27:09.819 348 13198.12 530.84 56858.18 88888.00 2010-12-14 02:27:10.819 348 13199.42 530.59 56857.70 88888.00 2010-12-14 02:27:11.819 348 13199.42 530.22 56857.94 88888.00 2010-12-14 02:27:12.819 348 13199.29 530.71 56858.18 88888.00 2010-12-14 02:27:13.819 348 13199.55 530.47 56857.82 88888.00 2010-12-14 02:27:14.819 348 13198.51 530.59 56858.18 88888.00 2010-12-14 02:27:15.819 348 13199.29 531.33 56857.82 88888.00 2010-12-14 02:27:16.819 348 13199.94 530.96 56858.31 88888.00 2010-12-14 02:27:17.819 348 13198.38 531.21 56858.18 88888.00 2010-12-14 02:27:18.819 348 13199.29 530.84 56857.82 88888.00 2010-12-14 02:27:19.819 348 13199.42 529.97 56858.18 88888.00 2010-12-14 02:27:20.819 348 13199.55 530.96 56857.45 88888.00 2010-12-14 02:27:21.819 348 13199.55 530.96 56857.94 88888.00 2010-12-14 02:27:22.819 348 13199.03 530.34 56858.31 88888.00 2010-12-14 02:27:23.819 348 13199.68 530.59 56857.94 88888.00 2010-12-14 02:27:24.819 348 13199.68 530.59 56857.57 88888.00 2010-12-14 02:27:25.819 348 13200.46 530.59 56857.09 88888.00 2010-12-14 02:27:26.819 348 13199.55 530.84 56858.06 88888.00 2010-12-14 02:27:27.819 348 13199.42 530.84 56857.70 88888.00 2010-12-14 02:27:28.819 348 13199.55 530.71 56857.70 88888.00 2010-12-14 02:27:29.819 348 13200.72 530.59 56858.06 88888.00 2010-12-14 02:27:30.819 348 13199.81 530.59 56858.55 88888.00 2010-12-14 02:27:31.819 348 13199.94 531.58 56858.43 88888.00 2010-12-14 02:27:32.819 348 13200.46 530.96 56857.82 88888.00 2010-12-14 02:27:33.819 348 13200.46 530.84 56857.57 88888.00 2010-12-14 02:27:34.819 348 13200.33 530.59 56857.70 88888.00 2010-12-14 02:27:35.819 348 13199.94 530.71 56858.18 88888.00 2010-12-14 02:27:36.819 348 13200.98 530.47 56857.82 88888.00 2010-12-14 02:27:37.819 348 13200.20 531.09 56858.43 88888.00 2010-12-14 02:27:38.819 348 13199.94 530.47 56857.82 88888.00 2010-12-14 02:27:39.819 348 13200.85 530.71 56858.43 88888.00 2010-12-14 02:27:40.819 348 13201.11 530.71 56858.55 88888.00 2010-12-14 02:27:41.819 348 13200.20 530.59 56858.06 88888.00 2010-12-14 02:27:42.819 348 13200.59 530.34 56858.68 88888.00 2010-12-14 02:27:43.819 348 13200.33 531.09 56858.31 88888.00 2010-12-14 02:27:44.819 348 13200.46 530.47 56857.94 88888.00 2010-12-14 02:27:45.819 348 13200.72 531.21 56858.92 88888.00 2010-12-14 02:27:46.819 348 13200.72 530.59 56858.55 88888.00 2010-12-14 02:27:47.819 348 13200.46 530.59 56857.57 88888.00 2010-12-14 02:27:48.819 348 13200.33 530.47 56858.31 88888.00 2010-12-14 02:27:49.819 348 13200.46 530.71 56857.94 88888.00 2010-12-14 02:27:50.819 348 13200.33 530.71 56858.43 88888.00 2010-12-14 02:27:51.819 348 13200.59 529.48 56858.68 88888.00 2010-12-14 02:27:52.819 348 13200.46 530.47 56858.31 88888.00 2010-12-14 02:27:53.819 348 13200.20 530.47 56857.94 88888.00 2010-12-14 02:27:54.819 348 13199.68 530.59 56858.55 88888.00 2010-12-14 02:27:55.819 348 13200.72 530.09 56857.94 88888.00 2010-12-14 02:27:56.819 348 13200.20 529.85 56858.18 88888.00 2010-12-14 02:27:57.819 348 13200.59 529.85 56857.70 88888.00 2010-12-14 02:27:58.819 348 13200.85 530.84 56858.43 88888.00 2010-12-14 02:27:59.819 348 13200.33 529.97 56858.18 88888.00 2010-12-14 02:28:00.819 348 13200.33 529.60 56858.55 88888.00 2010-12-14 02:28:01.819 348 13199.68 529.85 56858.06 88888.00 2010-12-14 02:28:02.819 348 13200.20 530.34 56858.55 88888.00 2010-12-14 02:28:03.819 348 13200.33 530.59 56857.94 88888.00 2010-12-14 02:28:04.819 348 13200.98 530.09 56858.68 88888.00 2010-12-14 02:28:05.819 348 13199.94 530.22 56858.68 88888.00 2010-12-14 02:28:06.819 348 13200.46 530.47 56858.31 88888.00 2010-12-14 02:28:07.819 348 13200.46 529.97 56858.18 88888.00 2010-12-14 02:28:08.819 348 13200.59 529.72 56857.94 88888.00 2010-12-14 02:28:09.819 348 13199.68 529.48 56858.18 88888.00 2010-12-14 02:28:10.819 348 13200.20 529.60 56857.94 88888.00 2010-12-14 02:28:11.819 348 13199.81 529.60 56858.06 88888.00 2010-12-14 02:28:12.819 348 13200.85 529.35 56858.06 88888.00 2010-12-14 02:28:13.819 348 13200.46 530.22 56858.43 88888.00 2010-12-14 02:28:14.819 348 13199.42 529.97 56858.80 88888.00 2010-12-14 02:28:15.819 348 13200.33 530.34 56858.92 88888.00 2010-12-14 02:28:16.819 348 13200.59 529.72 56858.68 88888.00 2010-12-14 02:28:17.819 348 13200.20 529.23 56859.04 88888.00 2010-12-14 02:28:18.819 348 13200.07 529.60 56858.18 88888.00 2010-12-14 02:28:19.819 348 13199.55 529.35 56858.18 88888.00 2010-12-14 02:28:20.819 348 13200.20 529.85 56858.06 88888.00 2010-12-14 02:28:21.819 348 13199.68 528.98 56858.55 88888.00 2010-12-14 02:28:22.819 348 13200.07 529.48 56858.80 88888.00 2010-12-14 02:28:23.819 348 13200.20 529.48 56858.68 88888.00 2010-12-14 02:28:24.819 348 13199.55 529.85 56858.31 88888.00 2010-12-14 02:28:25.819 348 13200.20 529.72 56858.55 88888.00 2010-12-14 02:28:26.819 348 13200.20 530.09 56858.68 88888.00 2010-12-14 02:28:27.819 348 13199.81 530.34 56859.04 88888.00 2010-12-14 02:28:28.819 348 13199.68 529.85 56858.55 88888.00 2010-12-14 02:28:29.819 348 13199.29 529.48 56858.80 88888.00 2010-12-14 02:28:30.819 348 13199.03 530.09 56858.55 88888.00 2010-12-14 02:28:31.819 348 13200.72 529.35 56858.92 88888.00 2010-12-14 02:28:32.819 348 13200.33 529.35 56858.43 88888.00 2010-12-14 02:28:33.819 348 13199.42 529.48 56858.06 88888.00 2010-12-14 02:28:34.819 348 13199.29 529.35 56859.04 88888.00 2010-12-14 02:28:35.819 348 13199.55 529.35 56858.80 88888.00 2010-12-14 02:28:36.819 348 13199.55 529.35 56858.43 88888.00 2010-12-14 02:28:37.819 348 13199.81 529.35 56858.18 88888.00 2010-12-14 02:28:38.819 348 13199.55 529.97 56858.31 88888.00 2010-12-14 02:28:39.819 348 13200.07 529.23 56858.80 88888.00 2010-12-14 02:28:40.819 348 13198.77 529.10 56858.80 88888.00 2010-12-14 02:28:41.819 348 13199.03 529.85 56858.43 88888.00 2010-12-14 02:28:42.819 348 13199.68 529.48 56858.68 88888.00 2010-12-14 02:28:43.819 348 13199.29 529.97 56858.80 88888.00 2010-12-14 02:28:44.819 348 13199.42 529.97 56858.55 88888.00 2010-12-14 02:28:45.819 348 13199.81 529.35 56858.80 88888.00 2010-12-14 02:28:46.819 348 13199.03 529.23 56857.82 88888.00 2010-12-14 02:28:47.819 348 13199.81 529.48 56859.16 88888.00 2010-12-14 02:28:48.819 348 13199.42 529.60 56858.55 88888.00 2010-12-14 02:28:49.819 348 13198.64 529.97 56858.92 88888.00 2010-12-14 02:28:50.819 348 13199.94 529.72 56858.92 88888.00 2010-12-14 02:28:51.819 348 13199.81 529.97 56858.18 88888.00 2010-12-14 02:28:52.819 348 13199.03 529.60 56858.68 88888.00 2010-12-14 02:28:53.819 348 13199.29 529.85 56858.80 88888.00 2010-12-14 02:28:54.819 348 13199.81 529.35 56858.68 88888.00 2010-12-14 02:28:55.819 348 13199.68 529.60 56858.06 88888.00 2010-12-14 02:28:56.819 348 13199.68 529.85 56858.92 88888.00 2010-12-14 02:28:57.819 348 13199.68 529.60 56858.31 88888.00 2010-12-14 02:28:58.819 348 13199.94 529.60 56858.43 88888.00 2010-12-14 02:28:59.819 348 13199.55 529.23 56859.04 88888.00 2010-12-14 02:29:00.819 348 13199.42 529.48 56858.55 88888.00 2010-12-14 02:29:01.819 348 13199.16 529.60 56858.18 88888.00 2010-12-14 02:29:02.819 348 13199.16 529.72 56858.80 88888.00 2010-12-14 02:29:03.819 348 13199.29 529.72 56858.06 88888.00 2010-12-14 02:29:04.819 348 13199.16 529.23 56858.92 88888.00 2010-12-14 02:29:05.819 348 13199.03 529.72 56858.43 88888.00 2010-12-14 02:29:06.819 348 13199.55 529.72 56858.55 88888.00 2010-12-14 02:29:07.819 348 13199.81 529.72 56858.68 88888.00 2010-12-14 02:29:08.819 348 13199.55 529.48 56858.55 88888.00 2010-12-14 02:29:09.819 348 13199.42 529.48 56858.92 88888.00 2010-12-14 02:29:10.819 348 13199.81 529.97 56858.80 88888.00 2010-12-14 02:29:11.819 348 13198.90 530.09 56859.04 88888.00 2010-12-14 02:29:12.819 348 13198.90 529.85 56858.31 88888.00 2010-12-14 02:29:13.819 348 13199.68 529.35 56858.55 88888.00 2010-12-14 02:29:14.819 348 13199.81 530.34 56858.68 88888.00 2010-12-14 02:29:15.819 348 13199.16 529.23 56858.55 88888.00 2010-12-14 02:29:16.819 348 13199.03 529.35 56858.43 88888.00 2010-12-14 02:29:17.819 348 13199.68 529.35 56858.43 88888.00 2010-12-14 02:29:18.819 348 13199.16 529.60 56858.80 88888.00 2010-12-14 02:29:19.819 348 13199.42 529.72 56858.18 88888.00 2010-12-14 02:29:20.819 348 13199.81 529.85 56858.18 88888.00 2010-12-14 02:29:21.819 348 13199.55 529.97 56857.94 88888.00 2010-12-14 02:29:22.819 348 13199.16 529.72 56859.16 88888.00 2010-12-14 02:29:23.819 348 13199.42 528.98 56858.80 88888.00 2010-12-14 02:29:24.819 348 13199.03 529.48 56857.94 88888.00 2010-12-14 02:29:25.819 348 13199.68 529.48 56858.55 88888.00 2010-12-14 02:29:26.819 348 13199.29 530.22 56858.55 88888.00 2010-12-14 02:29:27.819 348 13199.55 529.48 56857.94 88888.00 2010-12-14 02:29:28.819 348 13199.68 529.72 56858.43 88888.00 2010-12-14 02:29:29.819 348 13199.42 529.97 56858.43 88888.00 2010-12-14 02:29:30.819 348 13198.90 529.23 56858.55 88888.00 2010-12-14 02:29:31.818 348 13199.16 528.73 56858.55 88888.00 2010-12-14 02:29:32.818 348 13199.55 530.47 56857.57 88888.00 2010-12-14 02:29:33.818 348 13198.90 529.72 56858.92 88888.00 2010-12-14 02:29:34.818 348 13199.29 529.72 56858.68 88888.00 2010-12-14 02:29:35.818 348 13199.16 529.35 56858.06 88888.00 2010-12-14 02:29:36.818 348 13199.81 530.09 56858.18 88888.00 2010-12-14 02:29:37.818 348 13199.29 529.48 56858.55 88888.00 2010-12-14 02:29:38.818 348 13199.94 529.48 56858.18 88888.00 2010-12-14 02:29:39.818 348 13200.07 530.09 56858.06 88888.00 2010-12-14 02:29:40.818 348 13199.55 530.34 56858.68 88888.00 2010-12-14 02:29:41.818 348 13199.42 529.72 56859.16 88888.00 2010-12-14 02:29:42.818 348 13200.33 530.22 56858.31 88888.00 2010-12-14 02:29:43.818 348 13199.42 529.85 56858.31 88888.00 2010-12-14 02:29:44.818 348 13198.90 529.10 56858.18 88888.00 2010-12-14 02:29:45.818 348 13199.55 529.85 56858.43 88888.00 2010-12-14 02:29:46.818 348 13199.68 530.22 56858.31 88888.00 2010-12-14 02:29:47.818 348 13199.94 530.22 56858.31 88888.00 2010-12-14 02:29:48.818 348 13199.29 529.60 56858.55 88888.00 2010-12-14 02:29:49.818 348 13199.29 530.22 56859.04 88888.00 2010-12-14 02:29:50.818 348 13199.29 530.47 56858.92 88888.00 2010-12-14 02:29:51.818 348 13199.55 530.22 56858.31 88888.00 2010-12-14 02:29:52.818 348 13199.55 529.48 56858.68 88888.00 2010-12-14 02:29:53.818 348 13199.42 529.48 56858.43 88888.00 2010-12-14 02:29:54.818 348 13199.68 529.85 56858.80 88888.00 2010-12-14 02:29:55.818 348 13199.16 529.60 56858.80 88888.00 2010-12-14 02:29:56.818 348 13199.29 529.35 56858.43 88888.00 2010-12-14 02:29:57.818 348 13199.68 530.34 56858.43 88888.00 2010-12-14 02:29:58.818 348 13199.55 529.85 56858.18 88888.00 2010-12-14 02:29:59.818 348 13199.68 530.09 56859.04 88888.00 2010-12-14 02:30:00.818 348 13199.68 529.85 56858.18 88888.00 2010-12-14 02:30:01.818 348 13199.03 529.85 56859.04 88888.00 2010-12-14 02:30:02.818 348 13199.16 529.60 56858.43 88888.00 2010-12-14 02:30:03.818 348 13198.77 530.47 56858.43 88888.00 2010-12-14 02:30:04.818 348 13200.33 529.85 56858.68 88888.00 2010-12-14 02:30:05.818 348 13199.68 529.85 56857.70 88888.00 2010-12-14 02:30:06.818 348 13199.94 529.48 56858.80 88888.00 2010-12-14 02:30:07.818 348 13200.07 529.97 56858.55 88888.00 2010-12-14 02:30:08.818 348 13199.68 529.60 56858.31 88888.00 2010-12-14 02:30:09.818 348 13199.81 529.97 56858.80 88888.00 2010-12-14 02:30:10.818 348 13199.81 529.85 56858.80 88888.00 2010-12-14 02:30:11.818 348 13199.94 529.48 56858.43 88888.00 2010-12-14 02:30:12.818 348 13200.07 529.48 56858.18 88888.00 2010-12-14 02:30:13.818 348 13199.42 529.35 56858.80 88888.00 2010-12-14 02:30:14.818 348 13199.42 530.22 56858.80 88888.00 2010-12-14 02:30:15.818 348 13199.68 529.72 56858.18 88888.00 2010-12-14 02:30:16.818 348 13198.77 529.35 56858.18 88888.00 2010-12-14 02:30:17.818 348 13199.16 529.60 56858.18 88888.00 2010-12-14 02:30:18.818 348 13199.16 530.09 56858.55 88888.00 2010-12-14 02:30:19.818 348 13199.94 529.48 56858.80 88888.00 2010-12-14 02:30:20.818 348 13199.16 530.22 56857.94 88888.00 2010-12-14 02:30:21.818 348 13198.90 529.35 56858.68 88888.00 2010-12-14 02:30:22.818 348 13199.68 530.22 56858.31 88888.00 2010-12-14 02:30:23.818 348 13199.03 529.97 56857.82 88888.00 2010-12-14 02:30:24.818 348 13199.29 529.23 56858.06 88888.00 2010-12-14 02:30:25.818 348 13199.16 529.85 56858.55 88888.00 2010-12-14 02:30:26.818 348 13199.29 529.60 56858.18 88888.00 2010-12-14 02:30:27.818 348 13199.94 529.35 56858.06 88888.00 2010-12-14 02:30:28.818 348 13199.68 529.72 56857.82 88888.00 2010-12-14 02:30:29.818 348 13199.42 529.85 56858.55 88888.00 2010-12-14 02:30:30.818 348 13199.81 529.35 56857.82 88888.00 2010-12-14 02:30:31.818 348 13199.29 530.09 56858.80 88888.00 2010-12-14 02:30:32.818 348 13199.42 529.35 56857.94 88888.00 2010-12-14 02:30:33.818 348 13199.68 529.23 56858.31 88888.00 2010-12-14 02:30:34.818 348 13199.03 530.09 56858.06 88888.00 2010-12-14 02:30:35.818 348 13199.94 528.73 56858.06 88888.00 2010-12-14 02:30:36.818 348 13199.94 529.85 56858.55 88888.00 2010-12-14 02:30:37.818 348 13199.81 528.86 56858.06 88888.00 2010-12-14 02:30:38.818 348 13199.16 528.98 56858.18 88888.00 2010-12-14 02:30:39.818 348 13200.33 530.09 56857.82 88888.00 2010-12-14 02:30:40.818 348 13199.68 529.48 56858.80 88888.00 2010-12-14 02:30:41.818 348 13199.81 529.85 56857.70 88888.00 2010-12-14 02:30:42.818 348 13199.81 529.35 56857.82 88888.00 2010-12-14 02:30:43.818 348 13199.94 529.72 56857.94 88888.00 2010-12-14 02:30:44.818 348 13200.20 528.73 56858.06 88888.00 2010-12-14 02:30:45.818 348 13200.07 529.85 56858.18 88888.00 2010-12-14 02:30:46.818 348 13199.68 529.97 56857.82 88888.00 2010-12-14 02:30:47.818 348 13199.29 529.85 56857.94 88888.00 2010-12-14 02:30:48.818 348 13199.81 529.35 56858.31 88888.00 2010-12-14 02:30:49.818 348 13199.29 529.97 56857.94 88888.00 2010-12-14 02:30:50.818 348 13199.29 529.60 56858.80 88888.00 2010-12-14 02:30:51.818 348 13199.68 529.72 56857.94 88888.00 2010-12-14 02:30:52.818 348 13199.68 529.10 56858.43 88888.00 2010-12-14 02:30:53.818 348 13199.94 529.60 56858.18 88888.00 2010-12-14 02:30:54.818 348 13200.07 529.72 56858.31 88888.00 2010-12-14 02:30:55.818 348 13199.94 529.23 56858.06 88888.00 2010-12-14 02:30:56.818 348 13199.16 529.60 56857.94 88888.00 2010-12-14 02:30:57.818 348 13200.33 529.60 56858.18 88888.00 2010-12-14 02:30:58.818 348 13199.55 529.72 56858.18 88888.00 2010-12-14 02:30:59.818 348 13200.07 529.85 56858.18 88888.00 2010-12-14 02:31:00.818 348 13199.16 529.72 56857.57 88888.00 2010-12-14 02:31:01.818 348 13199.55 529.60 56857.57 88888.00 2010-12-14 02:31:02.818 348 13199.29 529.97 56858.18 88888.00 2010-12-14 02:31:03.818 348 13199.55 528.86 56858.06 88888.00 2010-12-14 02:31:04.818 348 13198.90 529.48 56858.43 88888.00 2010-12-14 02:31:05.818 348 13199.94 529.23 56858.06 88888.00 2010-12-14 02:31:06.818 348 13200.07 529.60 56858.18 88888.00 2010-12-14 02:31:07.818 348 13198.90 529.72 56858.55 88888.00 2010-12-14 02:31:08.818 348 13199.81 529.35 56858.18 88888.00 2010-12-14 02:31:09.818 348 13199.29 529.35 56858.06 88888.00 2010-12-14 02:31:10.818 348 13199.55 529.85 56858.31 88888.00 2010-12-14 02:31:11.818 348 13199.42 529.60 56857.82 88888.00 2010-12-14 02:31:12.818 348 13199.81 529.60 56858.43 88888.00 2010-12-14 02:31:13.818 348 13199.81 529.35 56858.68 88888.00 2010-12-14 02:31:14.818 348 13199.42 529.60 56857.57 88888.00 2010-12-14 02:31:15.818 348 13199.55 529.48 56858.43 88888.00 2010-12-14 02:31:16.818 348 13199.16 529.72 56857.45 88888.00 2010-12-14 02:31:17.818 348 13198.77 529.97 56857.82 88888.00 2010-12-14 02:31:18.818 348 13199.16 530.09 56858.18 88888.00 2010-12-14 02:31:19.818 348 13199.42 529.72 56858.18 88888.00 2010-12-14 02:31:20.818 348 13199.29 529.72 56857.94 88888.00 2010-12-14 02:31:21.818 348 13198.90 529.72 56858.18 88888.00 2010-12-14 02:31:22.818 348 13200.07 529.60 56858.06 88888.00 2010-12-14 02:31:23.818 348 13199.42 529.72 56858.18 88888.00 2010-12-14 02:31:24.818 348 13199.16 529.60 56857.94 88888.00 2010-12-14 02:31:25.818 348 13199.68 530.09 56858.55 88888.00 2010-12-14 02:31:26.818 348 13199.03 529.48 56858.18 88888.00 2010-12-14 02:31:27.818 348 13198.90 529.35 56858.31 88888.00 2010-12-14 02:31:28.818 348 13199.55 529.48 56858.06 88888.00 2010-12-14 02:31:29.818 348 13198.51 529.60 56858.18 88888.00 2010-12-14 02:31:30.818 348 13199.68 529.48 56858.55 88888.00 2010-12-14 02:31:31.818 348 13199.29 529.60 56858.43 88888.00 2010-12-14 02:31:32.818 348 13199.16 529.48 56858.68 88888.00 2010-12-14 02:31:33.818 348 13198.51 529.48 56857.94 88888.00 2010-12-14 02:31:34.818 348 13199.55 529.60 56857.45 88888.00 2010-12-14 02:31:35.818 348 13198.90 529.72 56858.43 88888.00 2010-12-14 02:31:36.818 348 13199.42 529.60 56858.06 88888.00 2010-12-14 02:31:37.818 348 13198.77 529.60 56858.06 88888.00 2010-12-14 02:31:38.818 348 13199.29 529.72 56858.55 88888.00 2010-12-14 02:31:39.818 348 13199.29 530.09 56858.31 88888.00 2010-12-14 02:31:40.818 348 13199.03 529.97 56858.43 88888.00 2010-12-14 02:31:41.818 348 13199.29 529.72 56858.55 88888.00 2010-12-14 02:31:42.818 348 13199.03 529.85 56857.82 88888.00 2010-12-14 02:31:43.818 348 13199.42 529.48 56857.45 88888.00 2010-12-14 02:31:44.818 348 13199.68 529.85 56857.94 88888.00 2010-12-14 02:31:45.818 348 13198.64 530.34 56858.31 88888.00 2010-12-14 02:31:46.818 348 13198.90 529.60 56858.06 88888.00 2010-12-14 02:31:47.818 348 13199.29 529.48 56858.06 88888.00 2010-12-14 02:31:48.818 348 13199.55 529.85 56858.06 88888.00 2010-12-14 02:31:49.818 348 13199.29 529.72 56858.31 88888.00 2010-12-14 02:31:50.818 348 13199.55 529.85 56858.92 88888.00 2010-12-14 02:31:51.818 348 13199.42 530.47 56858.06 88888.00 2010-12-14 02:31:52.818 348 13199.42 529.60 56857.94 88888.00 2010-12-14 02:31:53.818 348 13199.16 530.34 56858.55 88888.00 2010-12-14 02:31:54.818 348 13199.68 530.59 56858.68 88888.00 2010-12-14 02:31:55.818 348 13198.77 530.09 56857.94 88888.00 2010-12-14 02:31:56.818 348 13199.55 529.48 56858.55 88888.00 2010-12-14 02:31:57.818 348 13198.64 530.22 56858.43 88888.00 2010-12-14 02:31:58.818 348 13199.29 530.22 56858.31 88888.00 2010-12-14 02:31:59.818 348 13199.03 529.85 56858.55 88888.00 2010-12-14 02:32:00.818 348 13199.68 530.34 56858.43 88888.00 2010-12-14 02:32:01.818 348 13199.68 530.09 56857.57 88888.00 2010-12-14 02:32:02.818 348 13199.03 530.22 56858.55 88888.00 2010-12-14 02:32:03.818 348 13199.42 529.48 56858.06 88888.00 2010-12-14 02:32:04.818 348 13199.16 530.09 56858.43 88888.00 2010-12-14 02:32:05.818 348 13199.29 530.09 56858.43 88888.00 2010-12-14 02:32:06.818 348 13199.29 529.60 56858.92 88888.00 2010-12-14 02:32:07.818 348 13199.81 530.34 56858.31 88888.00 2010-12-14 02:32:08.818 348 13199.16 530.09 56858.80 88888.00 2010-12-14 02:32:09.818 348 13199.42 530.09 56858.80 88888.00 2010-12-14 02:32:10.818 348 13199.42 529.48 56858.31 88888.00 2010-12-14 02:32:11.818 348 13199.68 530.96 56858.68 88888.00 2010-12-14 02:32:12.818 348 13199.55 530.84 56858.55 88888.00 2010-12-14 02:32:13.818 348 13199.81 530.22 56858.92 88888.00 2010-12-14 02:32:14.818 348 13199.55 530.22 56858.68 88888.00 2010-12-14 02:32:15.818 348 13199.16 530.34 56858.55 88888.00 2010-12-14 02:32:16.818 348 13199.29 530.59 56858.31 88888.00 2010-12-14 02:32:17.818 348 13199.42 530.34 56858.43 88888.00 2010-12-14 02:32:18.818 348 13199.42 530.47 56858.92 88888.00 2010-12-14 02:32:19.818 348 13199.16 530.34 56858.55 88888.00 2010-12-14 02:32:20.818 348 13199.16 530.22 56858.68 88888.00 2010-12-14 02:32:21.818 348 13199.16 529.35 56858.92 88888.00 2010-12-14 02:32:22.818 348 13198.90 530.47 56858.06 88888.00 2010-12-14 02:32:23.818 348 13198.77 530.59 56858.18 88888.00 2010-12-14 02:32:24.818 348 13199.29 530.59 56857.94 88888.00 2010-12-14 02:32:25.818 348 13199.42 530.22 56858.80 88888.00 2010-12-14 02:32:26.818 348 13199.16 529.72 56857.94 88888.00 2010-12-14 02:32:27.818 348 13199.29 531.09 56858.68 88888.00 2010-12-14 02:32:28.818 348 13200.07 530.71 56858.31 88888.00 2010-12-14 02:32:29.818 348 13199.55 530.84 56857.70 88888.00 2010-12-14 02:32:30.818 348 13199.42 530.71 56858.06 88888.00 2010-12-14 02:32:31.818 348 13199.16 530.34 56858.80 88888.00 2010-12-14 02:32:32.818 348 13199.68 531.21 56858.43 88888.00 2010-12-14 02:32:33.818 348 13199.29 530.22 56858.80 88888.00 2010-12-14 02:32:34.818 348 13199.42 530.84 56857.94 88888.00 2010-12-14 02:32:35.818 348 13199.16 531.21 56858.06 88888.00 2010-12-14 02:32:36.818 348 13200.33 530.47 56858.31 88888.00 2010-12-14 02:32:37.818 348 13199.29 531.46 56858.55 88888.00 2010-12-14 02:32:38.818 348 13199.16 530.09 56857.94 88888.00 2010-12-14 02:32:39.818 348 13199.81 531.95 56857.82 88888.00 2010-12-14 02:32:40.818 348 13198.77 530.22 56858.31 88888.00 2010-12-14 02:32:41.818 348 13199.29 530.34 56858.55 88888.00 2010-12-14 02:32:42.818 348 13198.90 530.59 56859.04 88888.00 2010-12-14 02:32:43.818 348 13199.03 530.59 56857.70 88888.00 2010-12-14 02:32:44.818 348 13199.42 530.47 56858.06 88888.00 2010-12-14 02:32:45.818 348 13198.77 530.96 56858.18 88888.00 2010-12-14 02:32:46.818 348 13198.77 531.33 56858.43 88888.00 2010-12-14 02:32:47.818 348 13199.03 530.71 56858.18 88888.00 2010-12-14 02:32:48.818 348 13198.90 530.96 56858.43 88888.00 2010-12-14 02:32:49.818 348 13199.94 531.58 56858.80 88888.00 2010-12-14 02:32:50.818 348 13199.81 530.22 56858.18 88888.00 2010-12-14 02:32:51.818 348 13199.03 530.59 56858.43 88888.00 2010-12-14 02:32:52.818 348 13199.16 529.85 56858.31 88888.00 2010-12-14 02:32:53.818 348 13199.68 530.59 56858.31 88888.00 2010-12-14 02:32:54.818 348 13199.42 530.96 56859.04 88888.00 2010-12-14 02:32:55.818 348 13199.55 531.09 56858.43 88888.00 2010-12-14 02:32:56.818 348 13199.03 530.96 56859.16 88888.00 2010-12-14 02:32:57.818 348 13199.03 531.33 56859.04 88888.00 2010-12-14 02:32:58.818 348 13199.29 530.59 56858.43 88888.00 2010-12-14 02:32:59.818 348 13198.77 530.47 56858.06 88888.00 2010-12-14 02:33:00.818 348 13199.16 530.34 56858.18 88888.00 2010-12-14 02:33:01.818 348 13200.07 530.47 56858.92 88888.00 2010-12-14 02:33:02.818 348 13199.03 530.47 56857.94 88888.00 2010-12-14 02:33:03.818 348 13198.77 530.47 56858.43 88888.00 2010-12-14 02:33:04.818 348 13199.42 530.47 56858.55 88888.00 2010-12-14 02:33:05.818 348 13198.51 530.09 56858.18 88888.00 2010-12-14 02:33:06.818 348 13199.03 530.59 56858.31 88888.00 2010-12-14 02:33:07.818 348 13198.90 530.34 56858.92 88888.00 2010-12-14 02:33:08.818 348 13198.77 530.84 56858.80 88888.00 2010-12-14 02:33:09.818 348 13199.42 530.34 56857.94 88888.00 2010-12-14 02:33:10.818 348 13198.64 530.09 56858.06 88888.00 2010-12-14 02:33:11.818 348 13199.29 530.34 56858.18 88888.00 2010-12-14 02:33:12.818 348 13199.42 530.47 56858.18 88888.00 2010-12-14 02:33:13.818 348 13198.64 530.71 56858.06 88888.00 2010-12-14 02:33:14.818 348 13199.29 530.09 56858.68 88888.00 2010-12-14 02:33:15.818 348 13199.68 530.09 56858.43 88888.00 2010-12-14 02:33:16.818 348 13198.38 529.85 56858.31 88888.00 2010-12-14 02:33:17.818 348 13199.03 530.34 56857.94 88888.00 2010-12-14 02:33:18.818 348 13199.03 530.22 56858.80 88888.00 2010-12-14 02:33:19.818 348 13199.29 529.72 56858.06 88888.00 2010-12-14 02:33:20.818 348 13198.25 529.60 56858.55 88888.00 2010-12-14 02:33:21.818 348 13199.16 530.09 56858.18 88888.00 2010-12-14 02:33:22.818 348 13199.16 530.22 56857.82 88888.00 2010-12-14 02:33:23.818 348 13199.03 530.09 56858.06 88888.00 2010-12-14 02:33:24.818 348 13199.16 529.85 56858.18 88888.00 2010-12-14 02:33:25.818 348 13198.38 530.09 56858.31 88888.00 2010-12-14 02:33:26.818 348 13198.38 530.22 56857.57 88888.00 2010-12-14 02:33:27.818 348 13198.51 531.09 56858.06 88888.00 2010-12-14 02:33:28.818 348 13198.77 530.22 56857.94 88888.00 2010-12-14 02:33:29.818 348 13198.90 529.72 56857.82 88888.00 2010-12-14 02:33:30.818 348 13198.38 529.60 56858.06 88888.00 2010-12-14 02:33:31.818 348 13198.90 529.72 56858.92 88888.00 2010-12-14 02:33:32.818 348 13198.51 530.34 56857.94 88888.00 2010-12-14 02:33:33.818 348 13198.90 529.72 56858.55 88888.00 2010-12-14 02:33:34.818 348 13199.03 529.60 56858.31 88888.00 2010-12-14 02:33:35.818 348 13198.90 529.60 56858.18 88888.00 2010-12-14 02:33:36.818 348 13198.25 529.72 56857.82 88888.00 2010-12-14 02:33:37.818 348 13198.64 529.72 56858.18 88888.00 2010-12-14 02:33:38.818 348 13198.77 529.60 56858.31 88888.00 2010-12-14 02:33:39.818 348 13199.42 529.48 56857.94 88888.00 2010-12-14 02:33:40.818 348 13198.64 529.60 56858.31 88888.00 2010-12-14 02:33:41.818 348 13198.64 529.10 56858.55 88888.00 2010-12-14 02:33:42.818 348 13198.51 529.48 56857.94 88888.00 2010-12-14 02:33:43.818 348 13198.25 529.48 56857.33 88888.00 2010-12-14 02:33:44.818 348 13198.90 529.72 56858.06 88888.00 2010-12-14 02:33:45.818 348 13198.90 529.60 56858.18 88888.00 2010-12-14 02:33:46.818 348 13199.42 529.48 56858.43 88888.00 2010-12-14 02:33:47.818 348 13199.29 528.98 56858.18 88888.00 2010-12-14 02:33:48.818 348 13199.55 528.86 56857.82 88888.00 2010-12-14 02:33:49.818 348 13198.25 529.35 56858.18 88888.00 2010-12-14 02:33:50.818 348 13198.77 529.35 56857.45 88888.00 2010-12-14 02:33:51.818 348 13198.12 529.60 56857.82 88888.00 2010-12-14 02:33:52.818 348 13199.55 529.10 56857.57 88888.00 2010-12-14 02:33:53.818 348 13199.16 529.23 56858.06 88888.00 2010-12-14 02:33:54.818 348 13199.42 528.86 56857.94 88888.00 2010-12-14 02:33:55.818 348 13199.29 529.35 56858.80 88888.00 2010-12-14 02:33:56.818 348 13199.16 528.98 56857.94 88888.00 2010-12-14 02:33:57.818 348 13199.03 528.61 56858.31 88888.00 2010-12-14 02:33:58.818 348 13199.16 527.99 56857.33 88888.00 2010-12-14 02:33:59.818 348 13199.55 528.86 56857.70 88888.00 2010-12-14 02:34:00.818 348 13199.68 528.73 56857.57 88888.00 2010-12-14 02:34:01.818 348 13199.03 528.86 56858.31 88888.00 2010-12-14 02:34:02.818 348 13199.81 529.23 56857.94 88888.00 2010-12-14 02:34:03.818 348 13198.38 528.98 56858.31 88888.00 2010-12-14 02:34:04.818 348 13198.90 529.35 56857.94 88888.00 2010-12-14 02:34:05.818 348 13199.42 528.61 56857.70 88888.00 2010-12-14 02:34:06.818 348 13199.94 528.61 56857.45 88888.00 2010-12-14 02:34:07.818 348 13199.29 528.86 56858.43 88888.00 2010-12-14 02:34:08.818 348 13199.29 528.86 56858.18 88888.00 2010-12-14 02:34:09.818 348 13199.03 528.61 56858.06 88888.00 2010-12-14 02:34:10.818 348 13199.94 528.48 56857.82 88888.00 2010-12-14 02:34:11.818 348 13198.90 528.86 56858.92 88888.00 2010-12-14 02:34:12.818 348 13198.64 528.73 56858.31 88888.00 2010-12-14 02:34:13.818 348 13199.03 528.36 56857.94 88888.00 2010-12-14 02:34:14.818 348 13198.64 529.23 56858.18 88888.00 2010-12-14 02:34:15.818 348 13199.29 528.61 56857.70 88888.00 2010-12-14 02:34:16.818 348 13199.29 528.24 56858.31 88888.00 2010-12-14 02:34:17.818 348 13199.29 528.11 56858.06 88888.00 2010-12-14 02:34:18.818 348 13199.03 528.36 56857.70 88888.00 2010-12-14 02:34:19.818 348 13199.29 528.36 56857.82 88888.00 2010-12-14 02:34:20.818 348 13199.29 528.86 56858.43 88888.00 2010-12-14 02:34:21.818 348 13199.16 529.23 56857.94 88888.00 2010-12-14 02:34:22.818 348 13199.55 528.48 56857.94 88888.00 2010-12-14 02:34:23.818 348 13199.03 528.98 56857.94 88888.00 2010-12-14 02:34:24.818 348 13198.90 527.99 56857.57 88888.00 2010-12-14 02:34:25.818 348 13198.90 528.73 56858.55 88888.00 2010-12-14 02:34:26.818 348 13198.90 528.61 56857.82 88888.00 2010-12-14 02:34:27.818 348 13199.16 528.61 56858.31 88888.00 2010-12-14 02:34:28.818 348 13199.42 528.73 56858.18 88888.00 2010-12-14 02:34:29.818 348 13198.90 529.35 56858.06 88888.00 2010-12-14 02:34:30.818 348 13198.77 528.48 56858.31 88888.00 2010-12-14 02:34:31.818 348 13199.29 529.35 56857.57 88888.00 2010-12-14 02:34:32.818 348 13198.38 528.98 56857.45 88888.00 2010-12-14 02:34:33.818 348 13199.42 528.98 56857.82 88888.00 2010-12-14 02:34:34.818 348 13199.29 528.98 56858.31 88888.00 2010-12-14 02:34:35.818 348 13199.42 528.73 56857.70 88888.00 2010-12-14 02:34:36.818 348 13199.16 528.36 56858.18 88888.00 2010-12-14 02:34:37.818 348 13198.64 528.98 56858.06 88888.00 2010-12-14 02:34:38.818 348 13198.77 528.86 56858.18 88888.00 2010-12-14 02:34:39.818 348 13198.77 528.86 56858.18 88888.00 2010-12-14 02:34:40.818 348 13199.03 529.48 56858.18 88888.00 2010-12-14 02:34:41.818 348 13198.90 528.48 56858.18 88888.00 2010-12-14 02:34:42.818 348 13198.90 528.36 56858.18 88888.00 2010-12-14 02:34:43.818 348 13198.51 529.60 56856.96 88888.00 2010-12-14 02:34:44.818 348 13198.12 528.61 56858.18 88888.00 2010-12-14 02:34:45.818 348 13198.64 528.98 56857.57 88888.00 2010-12-14 02:34:46.818 348 13199.03 528.86 56857.45 88888.00 2010-12-14 02:34:47.818 348 13198.77 529.23 56858.92 88888.00 2010-12-14 02:34:48.818 348 13199.29 529.48 56857.82 88888.00 2010-12-14 02:34:49.818 348 13198.12 529.10 56858.68 88888.00 2010-12-14 02:34:50.818 348 13198.64 528.11 56857.94 88888.00 2010-12-14 02:34:51.818 348 13198.38 529.35 56857.94 88888.00 2010-12-14 02:34:52.818 348 13199.03 528.98 56857.82 88888.00 2010-12-14 02:34:53.818 348 13198.64 529.48 56858.18 88888.00 2010-12-14 02:34:54.818 348 13198.64 529.85 56857.57 88888.00 2010-12-14 02:34:55.818 348 13198.12 528.98 56857.09 88888.00 2010-12-14 02:34:56.818 348 13198.51 529.48 56857.45 88888.00 2010-12-14 02:34:57.818 348 13198.12 529.48 56857.94 88888.00 2010-12-14 02:34:58.818 348 13198.38 529.48 56858.31 88888.00 2010-12-14 02:34:59.818 348 13198.51 529.72 56857.82 88888.00 2010-12-14 02:35:00.818 348 13198.77 529.48 56858.06 88888.00 2010-12-14 02:35:01.818 348 13198.64 529.23 56858.31 88888.00 2010-12-14 02:35:02.818 348 13198.25 528.98 56857.70 88888.00 2010-12-14 02:35:03.818 348 13197.74 529.10 56858.06 88888.00 2010-12-14 02:35:04.818 348 13198.00 529.35 56858.06 88888.00 2010-12-14 02:35:05.818 348 13197.87 530.22 56858.06 88888.00 2010-12-14 02:35:06.818 348 13198.00 529.85 56857.57 88888.00 2010-12-14 02:35:07.818 348 13198.38 529.60 56857.82 88888.00 2010-12-14 02:35:08.818 348 13198.38 529.85 56858.68 88888.00 2010-12-14 02:35:09.818 348 13198.25 529.97 56858.43 88888.00 2010-12-14 02:35:10.818 348 13198.25 529.97 56857.33 88888.00 2010-12-14 02:35:11.818 348 13197.48 529.35 56859.16 88888.00 2010-12-14 02:35:12.818 348 13197.48 529.85 56857.94 88888.00 2010-12-14 02:35:13.818 348 13197.61 529.35 56857.82 88888.00 2010-12-14 02:35:14.818 348 13198.00 529.48 56858.06 88888.00 2010-12-14 02:35:15.818 348 13197.48 529.60 56857.45 88888.00 2010-12-14 02:35:16.818 348 13197.87 529.60 56857.82 88888.00 2010-12-14 02:35:17.818 348 13198.12 529.48 56857.82 88888.00 2010-12-14 02:35:18.818 348 13197.87 529.48 56857.82 88888.00 2010-12-14 02:35:19.818 348 13198.25 529.72 56857.70 88888.00 2010-12-14 02:35:20.818 348 13198.25 529.60 56858.55 88888.00 2010-12-14 02:35:21.818 348 13197.61 529.60 56858.18 88888.00 2010-12-14 02:35:22.818 348 13197.61 529.97 56858.06 88888.00 2010-12-14 02:35:23.818 348 13198.00 529.72 56858.06 88888.00 2010-12-14 02:35:24.818 348 13197.87 529.97 56857.57 88888.00 2010-12-14 02:35:25.818 348 13197.87 529.97 56858.55 88888.00 2010-12-14 02:35:26.818 348 13198.38 529.60 56858.06 88888.00 2010-12-14 02:35:27.818 348 13197.48 530.09 56857.82 88888.00 2010-12-14 02:35:28.818 348 13198.12 529.60 56858.18 88888.00 2010-12-14 02:35:29.818 348 13197.61 529.48 56857.82 88888.00 2010-12-14 02:35:30.818 348 13197.74 529.23 56858.31 88888.00 2010-12-14 02:35:31.818 348 13198.00 529.97 56857.94 88888.00 2010-12-14 02:35:32.818 348 13197.87 530.22 56858.18 88888.00 2010-12-14 02:35:33.818 348 13198.25 529.97 56858.68 88888.00 2010-12-14 02:35:34.818 348 13198.00 530.09 56857.57 88888.00 2010-12-14 02:35:35.818 348 13197.61 529.72 56858.18 88888.00 2010-12-14 02:35:36.818 348 13197.74 529.85 56857.82 88888.00 2010-12-14 02:35:37.818 348 13198.51 529.60 56858.06 88888.00 2010-12-14 02:35:38.818 348 13198.25 529.60 56857.82 88888.00 2010-12-14 02:35:39.818 348 13197.87 529.85 56858.06 88888.00 2010-12-14 02:35:40.818 348 13197.87 530.09 56857.33 88888.00 2010-12-14 02:35:41.818 348 13197.35 529.97 56858.31 88888.00 2010-12-14 02:35:42.818 348 13198.00 530.09 56857.45 88888.00 2010-12-14 02:35:43.818 348 13198.12 529.97 56857.21 88888.00 2010-12-14 02:35:44.818 348 13198.25 529.48 56857.82 88888.00 2010-12-14 02:35:45.818 348 13197.87 529.60 56857.82 88888.00 2010-12-14 02:35:46.818 348 13198.25 529.97 56858.68 88888.00 2010-12-14 02:35:47.818 348 13197.61 530.47 56858.68 88888.00 2010-12-14 02:35:48.818 348 13198.00 529.48 56858.31 88888.00 2010-12-14 02:35:49.818 348 13198.25 529.72 56858.31 88888.00 2010-12-14 02:35:50.818 348 13197.87 529.60 56857.94 88888.00 2010-12-14 02:35:51.818 348 13197.87 529.85 56858.31 88888.00 2010-12-14 02:35:52.818 348 13198.25 529.85 56857.70 88888.00 2010-12-14 02:35:53.818 348 13197.61 530.09 56858.18 88888.00 2010-12-14 02:35:54.818 348 13197.61 529.85 56858.43 88888.00 2010-12-14 02:35:55.818 348 13198.25 530.71 56858.18 88888.00 2010-12-14 02:35:56.818 348 13197.22 529.97 56858.18 88888.00 2010-12-14 02:35:57.818 348 13197.87 530.22 56858.55 88888.00 2010-12-14 02:35:58.818 348 13198.12 529.85 56858.18 88888.00 2010-12-14 02:35:59.818 348 13198.12 529.85 56858.18 88888.00 2010-12-14 02:36:00.818 348 13197.87 530.22 56858.31 88888.00 2010-12-14 02:36:01.818 348 13197.61 530.22 56858.31 88888.00 2010-12-14 02:36:02.818 348 13197.74 530.22 56858.18 88888.00 2010-12-14 02:36:03.818 348 13198.38 530.34 56858.31 88888.00 2010-12-14 02:36:04.818 348 13198.51 530.09 56858.55 88888.00 2010-12-14 02:36:05.818 348 13198.12 530.47 56857.70 88888.00 2010-12-14 02:36:06.818 348 13198.38 529.85 56858.18 88888.00 2010-12-14 02:36:07.818 348 13197.87 530.09 56858.18 88888.00 2010-12-14 02:36:08.818 348 13197.35 530.47 56858.55 88888.00 2010-12-14 02:36:09.818 348 13198.64 529.60 56858.18 88888.00 2010-12-14 02:36:10.818 348 13198.64 529.72 56858.43 88888.00 2010-12-14 02:36:11.818 348 13198.38 530.34 56858.06 88888.00 2010-12-14 02:36:12.818 348 13198.38 529.72 56858.31 88888.00 2010-12-14 02:36:13.818 348 13198.38 529.72 56859.04 88888.00 2010-12-14 02:36:14.818 348 13197.61 529.48 56858.68 88888.00 2010-12-14 02:36:15.818 348 13198.90 530.22 56859.04 88888.00 2010-12-14 02:36:16.818 348 13198.90 530.59 56857.70 88888.00 2010-12-14 02:36:17.818 348 13198.12 530.47 56858.55 88888.00 2010-12-14 02:36:18.818 348 13198.25 530.09 56857.82 88888.00 2010-12-14 02:36:19.818 348 13198.38 529.85 56857.94 88888.00 2010-12-14 02:36:20.818 348 13198.12 530.71 56858.06 88888.00 2010-12-14 02:36:21.818 348 13198.90 529.97 56858.43 88888.00 2010-12-14 02:36:22.818 348 13198.12 530.34 56858.68 88888.00 2010-12-14 02:36:23.818 348 13198.38 529.60 56857.70 88888.00 2010-12-14 02:36:24.818 348 13197.74 530.34 56857.94 88888.00 2010-12-14 02:36:25.818 348 13198.00 530.47 56858.31 88888.00 2010-12-14 02:36:26.818 348 13198.51 530.47 56858.43 88888.00 2010-12-14 02:36:27.818 348 13198.12 530.34 56857.70 88888.00 2010-12-14 02:36:28.818 348 13198.51 530.59 56858.43 88888.00 2010-12-14 02:36:29.818 348 13199.03 530.22 56858.43 88888.00 2010-12-14 02:36:30.818 348 13198.51 530.47 56858.18 88888.00 2010-12-14 02:36:31.818 348 13198.38 530.84 56858.31 88888.00 2010-12-14 02:36:32.818 348 13198.51 530.59 56858.18 88888.00 2010-12-14 02:36:33.818 348 13198.12 530.59 56858.55 88888.00 2010-12-14 02:36:34.818 348 13198.38 530.59 56858.80 88888.00 2010-12-14 02:36:35.818 348 13198.64 530.96 56858.92 88888.00 2010-12-14 02:36:36.818 348 13198.25 530.84 56858.06 88888.00 2010-12-14 02:36:37.818 348 13198.25 530.47 56858.55 88888.00 2010-12-14 02:36:38.818 348 13198.12 530.96 56858.68 88888.00 2010-12-14 02:36:39.818 348 13198.12 531.33 56858.43 88888.00 2010-12-14 02:36:40.818 348 13198.38 530.59 56858.55 88888.00 2010-12-14 02:36:41.818 348 13198.38 530.59 56858.80 88888.00 2010-12-14 02:36:42.818 348 13198.38 530.59 56858.18 88888.00 2010-12-14 02:36:43.818 348 13198.00 530.59 56858.18 88888.00 2010-12-14 02:36:44.818 348 13198.12 530.84 56858.31 88888.00 2010-12-14 02:36:45.818 348 13198.25 530.96 56858.55 88888.00 2010-12-14 02:36:46.818 348 13197.87 530.96 56858.43 88888.00 2010-12-14 02:36:47.818 348 13197.61 530.71 56858.80 88888.00 2010-12-14 02:36:48.818 348 13198.12 530.34 56858.68 88888.00 2010-12-14 02:36:49.818 348 13198.38 531.09 56858.31 88888.00 2010-12-14 02:36:50.818 348 13197.74 530.47 56858.31 88888.00 2010-12-14 02:36:51.818 348 13198.25 530.84 56857.82 88888.00 2010-12-14 02:36:52.818 348 13198.00 531.09 56858.31 88888.00 2010-12-14 02:36:53.818 348 13197.87 530.71 56858.06 88888.00 2010-12-14 02:36:54.818 348 13198.90 530.84 56858.55 88888.00 2010-12-14 02:36:55.818 348 13198.00 531.33 56858.31 88888.00 2010-12-14 02:36:56.818 348 13198.38 530.47 56858.31 88888.00 2010-12-14 02:36:57.818 348 13198.00 531.09 56857.94 88888.00 2010-12-14 02:36:58.818 348 13197.35 531.09 56858.55 88888.00 2010-12-14 02:36:59.818 348 13198.25 530.47 56858.43 88888.00 2010-12-14 02:37:00.818 348 13198.38 530.71 56857.94 88888.00 2010-12-14 02:37:01.818 348 13198.25 530.96 56858.92 88888.00 2010-12-14 02:37:02.818 348 13198.00 530.47 56857.94 88888.00 2010-12-14 02:37:03.818 348 13198.77 531.21 56858.06 88888.00 2010-12-14 02:37:04.818 348 13197.61 531.21 56858.68 88888.00 2010-12-14 02:37:05.818 348 13197.87 530.09 56858.80 88888.00 2010-12-14 02:37:06.818 348 13197.87 530.34 56858.55 88888.00 2010-12-14 02:37:07.818 348 13197.74 531.09 56858.68 88888.00 2010-12-14 02:37:08.818 348 13197.74 530.96 56859.04 88888.00 2010-12-14 02:37:09.818 348 13197.61 530.96 56858.31 88888.00 2010-12-14 02:37:10.818 348 13198.12 530.34 56858.06 88888.00 2010-12-14 02:37:11.818 348 13198.25 530.96 56858.06 88888.00 2010-12-14 02:37:12.818 348 13197.61 531.21 56858.18 88888.00 2010-12-14 02:37:13.818 348 13197.35 530.96 56858.92 88888.00 2010-12-14 02:37:14.818 348 13197.35 530.34 56858.31 88888.00 2010-12-14 02:37:15.818 348 13197.48 530.59 56857.70 88888.00 2010-12-14 02:37:16.818 348 13197.74 529.97 56858.80 88888.00 2010-12-14 02:37:17.818 348 13197.09 531.09 56858.55 88888.00 2010-12-14 02:37:18.818 348 13197.48 531.21 56858.18 88888.00 2010-12-14 02:37:19.818 348 13197.87 530.22 56858.31 88888.00 2010-12-14 02:37:20.818 348 13197.48 530.96 56857.82 88888.00 2010-12-14 02:37:21.818 348 13197.35 531.33 56858.55 88888.00 2010-12-14 02:37:22.818 348 13196.70 530.71 56858.68 88888.00 2010-12-14 02:37:23.818 348 13197.87 531.09 56857.82 88888.00 2010-12-14 02:37:24.818 348 13196.96 530.71 56858.06 88888.00 2010-12-14 02:37:25.818 348 13197.22 530.71 56858.31 88888.00 2010-12-14 02:37:26.818 348 13197.61 530.59 56858.68 88888.00 2010-12-14 02:37:27.818 348 13196.57 530.84 56858.55 88888.00 2010-12-14 02:37:28.818 348 13196.70 529.85 56858.80 88888.00 2010-12-14 02:37:29.818 348 13196.70 530.96 56857.94 88888.00 2010-12-14 02:37:30.818 348 13196.70 530.47 56858.55 88888.00 2010-12-14 02:37:31.818 348 13197.09 530.47 56858.55 88888.00 2010-12-14 02:37:32.818 348 13197.35 530.22 56858.80 88888.00 2010-12-14 02:37:33.818 348 13197.22 531.33 56858.18 88888.00 2010-12-14 02:37:34.818 348 13197.09 530.84 56858.68 88888.00 2010-12-14 02:37:35.818 348 13196.96 530.09 56858.31 88888.00 2010-12-14 02:37:36.818 348 13196.57 529.85 56858.31 88888.00 2010-12-14 02:37:37.818 348 13196.83 529.48 56857.94 88888.00 2010-12-14 02:37:38.818 348 13197.35 530.84 56858.80 88888.00 2010-12-14 02:37:39.818 348 13196.31 530.22 56857.82 88888.00 2010-12-14 02:37:40.818 348 13196.83 529.60 56858.55 88888.00 2010-12-14 02:37:41.818 348 13196.57 530.84 56857.82 88888.00 2010-12-14 02:37:42.818 348 13197.09 529.60 56858.43 88888.00 2010-12-14 02:37:43.818 348 13196.57 530.09 56858.55 88888.00 2010-12-14 02:37:44.818 348 13196.96 530.47 56858.31 88888.00 2010-12-14 02:37:45.818 348 13196.96 530.59 56858.31 88888.00 2010-12-14 02:37:46.818 348 13196.83 530.84 56858.06 88888.00 2010-12-14 02:37:47.818 348 13196.44 530.22 56858.18 88888.00 2010-12-14 02:37:48.818 348 13196.18 530.22 56858.92 88888.00 2010-12-14 02:37:49.818 348 13197.22 530.59 56858.31 88888.00 2010-12-14 02:37:50.818 348 13196.31 530.09 56858.31 88888.00 2010-12-14 02:37:51.818 348 13196.31 529.60 56858.06 88888.00 2010-12-14 02:37:52.818 348 13196.44 530.09 56858.06 88888.00 2010-12-14 02:37:53.818 348 13196.70 529.72 56858.31 88888.00 2010-12-14 02:37:54.818 348 13196.96 530.09 56857.82 88888.00 2010-12-14 02:37:55.818 348 13195.66 529.35 56857.45 88888.00 2010-12-14 02:37:56.818 348 13196.18 529.85 56858.18 88888.00 2010-12-14 02:37:57.818 348 13196.70 529.60 56858.80 88888.00 2010-12-14 02:37:58.818 348 13196.44 529.23 56858.18 88888.00 2010-12-14 02:37:59.818 348 13196.31 529.72 56858.31 88888.00 2010-12-14 02:38:00.818 348 13196.57 529.23 56858.06 88888.00 2010-12-14 02:38:01.818 348 13197.09 529.85 56859.16 88888.00 2010-12-14 02:38:02.818 348 13196.83 529.85 56857.57 88888.00 2010-12-14 02:38:03.818 348 13196.70 530.22 56858.43 88888.00 2010-12-14 02:38:04.818 348 13196.18 529.72 56858.68 88888.00 2010-12-14 02:38:05.818 348 13196.44 529.60 56857.70 88888.00 2010-12-14 02:38:06.818 348 13196.96 529.72 56858.55 88888.00 2010-12-14 02:38:07.818 348 13196.18 529.85 56858.06 88888.00 2010-12-14 02:38:08.818 348 13196.70 529.48 56857.33 88888.00 2010-12-14 02:38:09.818 348 13196.05 529.48 56857.94 88888.00 2010-12-14 02:38:10.818 348 13195.66 529.48 56858.31 88888.00 2010-12-14 02:38:11.818 348 13197.09 529.97 56858.31 88888.00 2010-12-14 02:38:12.818 348 13196.57 529.48 56857.70 88888.00 2010-12-14 02:38:13.818 348 13196.70 529.35 56857.94 88888.00 2010-12-14 02:38:14.818 348 13196.83 529.85 56857.45 88888.00 2010-12-14 02:38:15.818 348 13196.44 529.60 56858.43 88888.00 2010-12-14 02:38:16.818 348 13196.70 529.72 56858.55 88888.00 2010-12-14 02:38:17.818 348 13197.22 529.23 56858.06 88888.00 2010-12-14 02:38:18.818 348 13196.44 529.60 56857.94 88888.00 2010-12-14 02:38:19.818 348 13196.05 530.09 56857.57 88888.00 2010-12-14 02:38:20.818 348 13196.57 529.97 56858.18 88888.00 2010-12-14 02:38:21.818 348 13196.18 529.97 56857.45 88888.00 2010-12-14 02:38:22.818 348 13196.57 529.97 56858.18 88888.00 2010-12-14 02:38:23.818 348 13196.83 529.72 56857.82 88888.00 2010-12-14 02:38:24.818 348 13196.44 529.97 56857.94 88888.00 2010-12-14 02:38:25.818 348 13196.83 529.72 56858.92 88888.00 2010-12-14 02:38:26.818 348 13196.57 529.72 56858.06 88888.00 2010-12-14 02:38:27.818 348 13196.70 529.35 56858.06 88888.00 2010-12-14 02:38:28.818 348 13196.70 529.72 56857.82 88888.00 2010-12-14 02:38:29.818 348 13196.83 529.48 56857.70 88888.00 2010-12-14 02:38:30.818 348 13196.83 529.10 56857.82 88888.00 2010-12-14 02:38:31.818 348 13196.83 528.86 56858.06 88888.00 2010-12-14 02:38:32.818 348 13196.96 529.23 56857.94 88888.00 2010-12-14 02:38:33.818 348 13196.57 529.85 56858.43 88888.00 2010-12-14 02:38:34.818 348 13196.44 528.98 56857.70 88888.00 2010-12-14 02:38:35.818 348 13196.44 528.98 56858.31 88888.00 2010-12-14 02:38:36.818 348 13196.57 529.48 56857.70 88888.00 2010-12-14 02:38:37.818 348 13196.31 529.60 56857.21 88888.00 2010-12-14 02:38:38.818 348 13196.18 529.48 56857.94 88888.00 2010-12-14 02:38:39.818 348 13197.22 529.35 56857.94 88888.00 2010-12-14 02:38:40.818 348 13196.44 529.85 56857.33 88888.00 2010-12-14 02:38:41.818 348 13196.70 529.48 56858.18 88888.00 2010-12-14 02:38:42.818 348 13196.70 529.35 56857.70 88888.00 2010-12-14 02:38:43.818 348 13196.83 529.48 56857.70 88888.00 2010-12-14 02:38:44.818 348 13196.44 528.73 56858.31 88888.00 2010-12-14 02:38:45.818 348 13196.70 529.10 56858.31 88888.00 2010-12-14 02:38:46.818 348 13196.18 529.10 56858.68 88888.00 2010-12-14 02:38:47.818 348 13196.31 529.48 56858.18 88888.00 2010-12-14 02:38:48.818 348 13196.18 529.10 56858.43 88888.00 2010-12-14 02:38:49.818 348 13196.57 528.98 56858.18 88888.00 2010-12-14 02:38:50.818 348 13196.70 529.10 56858.55 88888.00 2010-12-14 02:38:51.818 348 13196.70 529.48 56858.06 88888.00 2010-12-14 02:38:52.818 348 13196.57 529.10 56858.06 88888.00 2010-12-14 02:38:53.818 348 13196.96 528.73 56858.55 88888.00 2010-12-14 02:38:54.818 348 13196.44 529.23 56858.18 88888.00 2010-12-14 02:38:55.818 348 13196.83 529.35 56858.43 88888.00 2010-12-14 02:38:56.818 348 13196.44 529.85 56857.94 88888.00 2010-12-14 02:38:57.818 348 13196.05 529.10 56858.31 88888.00 2010-12-14 02:38:58.818 348 13196.18 529.35 56858.55 88888.00 2010-12-14 02:38:59.818 348 13197.22 529.35 56858.31 88888.00 2010-12-14 02:39:00.818 348 13196.18 528.98 56857.45 88888.00 2010-12-14 02:39:01.818 348 13196.96 529.48 56857.57 88888.00 2010-12-14 02:39:02.818 348 13196.18 528.86 56858.06 88888.00 2010-12-14 02:39:03.818 348 13196.44 528.73 56858.43 88888.00 2010-12-14 02:39:04.818 348 13195.92 528.98 56858.18 88888.00 2010-12-14 02:39:05.818 348 13196.70 529.23 56857.82 88888.00 2010-12-14 02:39:06.818 348 13196.44 529.23 56858.18 88888.00 2010-12-14 02:39:07.818 348 13196.44 529.60 56857.82 88888.00 2010-12-14 02:39:08.818 348 13196.18 529.72 56858.31 88888.00 2010-12-14 02:39:09.818 348 13195.66 529.48 56858.18 88888.00 2010-12-14 02:39:10.818 348 13196.44 529.60 56858.92 88888.00 2010-12-14 02:39:11.818 348 13196.31 530.22 56858.18 88888.00 2010-12-14 02:39:12.818 348 13196.31 529.60 56858.55 88888.00 2010-12-14 02:39:13.818 348 13196.18 530.09 56858.31 88888.00 2010-12-14 02:39:14.818 348 13195.53 529.97 56857.82 88888.00 2010-12-14 02:39:15.818 348 13195.66 529.97 56857.45 88888.00 2010-12-14 02:39:16.818 348 13195.79 529.60 56857.82 88888.00 2010-12-14 02:39:17.818 348 13195.66 529.23 56857.82 88888.00 2010-12-14 02:39:18.818 348 13196.70 529.72 56857.94 88888.00 2010-12-14 02:39:19.818 348 13195.66 529.48 56857.94 88888.00 2010-12-14 02:39:20.818 348 13196.57 529.48 56858.43 88888.00 2010-12-14 02:39:21.818 348 13195.27 529.23 56857.70 88888.00 2010-12-14 02:39:22.818 348 13196.57 529.97 56857.82 88888.00 2010-12-14 02:39:23.818 348 13196.05 529.48 56857.82 88888.00 2010-12-14 02:39:24.818 348 13195.92 529.35 56858.06 88888.00 2010-12-14 02:39:25.818 348 13196.70 530.22 56858.06 88888.00 2010-12-14 02:39:26.818 348 13196.57 529.60 56857.70 88888.00 2010-12-14 02:39:27.818 348 13195.66 529.72 56857.57 88888.00 2010-12-14 02:39:28.818 348 13195.53 529.72 56858.06 88888.00 2010-12-14 02:39:29.818 348 13195.92 529.60 56858.18 88888.00 2010-12-14 02:39:30.818 348 13195.40 530.09 56857.82 88888.00 2010-12-14 02:39:31.818 348 13196.31 529.23 56858.06 88888.00 2010-12-14 02:39:32.818 348 13195.40 529.85 56858.06 88888.00 2010-12-14 02:39:33.818 348 13196.31 529.97 56858.06 88888.00 2010-12-14 02:39:34.818 348 13196.44 529.97 56857.57 88888.00 2010-12-14 02:39:35.818 348 13196.31 529.60 56857.57 88888.00 2010-12-14 02:39:36.818 348 13196.57 530.47 56857.70 88888.00 2010-12-14 02:39:37.818 348 13196.31 529.97 56857.82 88888.00 2010-12-14 02:39:38.818 348 13195.92 529.85 56857.21 88888.00 2010-12-14 02:39:39.818 348 13196.18 529.85 56858.06 88888.00 2010-12-14 02:39:40.818 348 13196.70 530.34 56857.94 88888.00 2010-12-14 02:39:41.818 348 13196.05 530.22 56857.45 88888.00 2010-12-14 02:39:42.818 348 13196.31 530.22 56857.70 88888.00 2010-12-14 02:39:43.818 348 13195.53 530.09 56858.06 88888.00 2010-12-14 02:39:44.818 348 13195.66 530.09 56858.68 88888.00 2010-12-14 02:39:45.818 348 13195.79 530.47 56858.18 88888.00 2010-12-14 02:39:46.818 348 13196.18 529.85 56857.82 88888.00 2010-12-14 02:39:47.818 348 13196.70 529.85 56857.94 88888.00 2010-12-14 02:39:48.818 348 13196.31 530.96 56857.82 88888.00 2010-12-14 02:39:49.818 348 13196.05 529.48 56858.18 88888.00 2010-12-14 02:39:50.818 348 13196.18 530.09 56858.18 88888.00 2010-12-14 02:39:51.818 348 13195.40 529.85 56858.43 88888.00 2010-12-14 02:39:52.818 348 13195.66 530.22 56858.55 88888.00 2010-12-14 02:39:53.818 348 13196.31 530.71 56858.31 88888.00 2010-12-14 02:39:54.818 348 13195.66 529.72 56857.82 88888.00 2010-12-14 02:39:55.818 348 13195.53 530.47 56858.43 88888.00 2010-12-14 02:39:56.818 348 13196.05 530.34 56858.43 88888.00 2010-12-14 02:39:57.818 348 13195.40 530.47 56858.31 88888.00 2010-12-14 02:39:58.818 348 13195.53 530.34 56858.06 88888.00 2010-12-14 02:39:59.818 348 13195.92 529.85 56857.70 88888.00 2010-12-14 02:40:00.818 348 13195.27 529.72 56858.55 88888.00 2010-12-14 02:40:01.818 348 13196.05 530.22 56858.55 88888.00 2010-12-14 02:40:02.818 348 13195.53 529.85 56857.45 88888.00 2010-12-14 02:40:03.818 348 13195.53 530.09 56858.31 88888.00 2010-12-14 02:40:04.818 348 13196.05 530.22 56858.06 88888.00 2010-12-14 02:40:05.818 348 13195.53 529.10 56858.31 88888.00 2010-12-14 02:40:06.818 348 13194.75 529.97 56858.31 88888.00 2010-12-14 02:40:07.818 348 13195.66 529.72 56858.18 88888.00 2010-12-14 02:40:08.818 348 13195.79 530.34 56858.18 88888.00 2010-12-14 02:40:09.818 348 13195.79 530.09 56858.18 88888.00 2010-12-14 02:40:10.818 348 13196.05 529.85 56858.68 88888.00 2010-12-14 02:40:11.818 348 13194.75 530.34 56857.94 88888.00 2010-12-14 02:40:12.818 348 13194.75 530.59 56858.31 88888.00 2010-12-14 02:40:13.818 348 13195.92 530.22 56858.31 88888.00 2010-12-14 02:40:14.818 348 13194.75 530.09 56857.70 88888.00 2010-12-14 02:40:15.818 348 13195.53 529.97 56857.94 88888.00 2010-12-14 02:40:16.818 348 13195.53 529.72 56857.94 88888.00 2010-12-14 02:40:17.818 348 13195.66 530.09 56858.31 88888.00 2010-12-14 02:40:18.818 348 13195.53 529.60 56858.18 88888.00 2010-12-14 02:40:19.818 348 13195.53 530.34 56858.06 88888.00 2010-12-14 02:40:20.818 348 13195.53 529.85 56857.57 88888.00 2010-12-14 02:40:21.818 348 13195.53 529.97 56857.45 88888.00 2010-12-14 02:40:22.818 348 13195.14 529.72 56857.82 88888.00 2010-12-14 02:40:23.818 348 13195.14 529.85 56858.80 88888.00 2010-12-14 02:40:24.818 348 13195.14 529.35 56857.94 88888.00 2010-12-14 02:40:25.818 348 13195.27 529.35 56857.70 88888.00 2010-12-14 02:40:26.818 348 13195.01 530.22 56858.43 88888.00 2010-12-14 02:40:27.818 348 13195.27 529.97 56857.82 88888.00 2010-12-14 02:40:28.818 348 13195.79 529.48 56857.82 88888.00 2010-12-14 02:40:29.818 348 13195.40 529.97 56858.31 88888.00 2010-12-14 02:40:30.818 348 13195.53 530.47 56857.82 88888.00 2010-12-14 02:40:31.818 348 13195.40 529.60 56857.45 88888.00 2010-12-14 02:40:32.818 348 13195.14 530.34 56857.70 88888.00 2010-12-14 02:40:33.818 348 13195.27 528.98 56857.33 88888.00 2010-12-14 02:40:34.818 348 13195.01 529.72 56856.96 88888.00 2010-12-14 02:40:35.818 348 13195.79 530.09 56857.82 88888.00 2010-12-14 02:40:36.818 348 13195.66 530.22 56857.57 88888.00 2010-12-14 02:40:37.818 348 13195.53 529.97 56857.70 88888.00 2010-12-14 02:40:38.818 348 13196.05 529.48 56858.06 88888.00 2010-12-14 02:40:39.818 348 13195.53 529.72 56857.70 88888.00 2010-12-14 02:40:40.818 348 13195.66 530.09 56858.06 88888.00 2010-12-14 02:40:41.818 348 13195.27 529.48 56857.33 88888.00 2010-12-14 02:40:42.818 348 13195.27 529.60 56857.82 88888.00 2010-12-14 02:40:43.818 348 13195.14 529.97 56857.57 88888.00 2010-12-14 02:40:44.818 348 13194.88 529.48 56858.31 88888.00 2010-12-14 02:40:45.818 348 13195.40 529.72 56857.57 88888.00 2010-12-14 02:40:46.818 348 13195.79 529.72 56857.70 88888.00 2010-12-14 02:40:47.818 348 13195.79 529.35 56857.94 88888.00 2010-12-14 02:40:48.818 348 13195.40 529.60 56858.55 88888.00 2010-12-14 02:40:49.818 348 13195.40 529.48 56857.70 88888.00 2010-12-14 02:40:50.818 348 13195.14 529.97 56857.57 88888.00 2010-12-14 02:40:51.818 348 13195.53 529.85 56858.18 88888.00 2010-12-14 02:40:52.818 348 13195.53 529.97 56858.31 88888.00 2010-12-14 02:40:53.818 348 13195.14 530.09 56857.57 88888.00 2010-12-14 02:40:54.818 348 13195.53 529.35 56858.18 88888.00 2010-12-14 02:40:55.818 348 13195.53 529.60 56857.57 88888.00 2010-12-14 02:40:56.818 348 13196.05 529.35 56857.21 88888.00 2010-12-14 02:40:57.818 348 13194.75 529.85 56857.57 88888.00 2010-12-14 02:40:58.818 348 13195.79 529.72 56857.21 88888.00 2010-12-14 02:40:59.818 348 13195.79 529.60 56858.31 88888.00 2010-12-14 02:41:00.818 348 13195.14 529.72 56857.09 88888.00 2010-12-14 02:41:01.818 348 13194.88 529.60 56857.33 88888.00 2010-12-14 02:41:02.818 348 13196.31 530.09 56857.94 88888.00 2010-12-14 02:41:03.818 348 13196.18 529.97 56858.43 88888.00 2010-12-14 02:41:04.818 348 13195.92 529.85 56858.18 88888.00 2010-12-14 02:41:05.818 348 13195.14 529.60 56857.57 88888.00 2010-12-14 02:41:06.818 348 13195.92 529.60 56857.09 88888.00 2010-12-14 02:41:07.818 348 13195.40 530.22 56857.82 88888.00 2010-12-14 02:41:08.818 348 13196.05 529.85 56857.33 88888.00 2010-12-14 02:41:09.818 348 13195.14 529.85 56857.45 88888.00 2010-12-14 02:41:10.818 348 13196.18 529.60 56857.70 88888.00 2010-12-14 02:41:11.818 348 13195.79 529.35 56857.57 88888.00 2010-12-14 02:41:12.818 348 13196.18 529.60 56857.33 88888.00 2010-12-14 02:41:13.818 348 13195.53 529.60 56857.57 88888.00 2010-12-14 02:41:14.818 348 13196.57 530.96 56858.06 88888.00 2010-12-14 02:41:15.818 348 13195.40 529.48 56857.21 88888.00 2010-12-14 02:41:16.818 348 13195.66 530.22 56857.57 88888.00 2010-12-14 02:41:17.818 348 13195.79 529.97 56858.31 88888.00 2010-12-14 02:41:18.818 348 13195.53 529.72 56857.94 88888.00 2010-12-14 02:41:19.818 348 13195.53 530.47 56857.33 88888.00 2010-12-14 02:41:20.818 348 13195.79 530.47 56857.82 88888.00 2010-12-14 02:41:21.818 348 13195.66 529.60 56857.70 88888.00 2010-12-14 02:41:22.818 348 13196.05 529.85 56858.18 88888.00 2010-12-14 02:41:23.818 348 13195.79 529.85 56857.82 88888.00 2010-12-14 02:41:24.818 348 13195.40 530.22 56857.70 88888.00 2010-12-14 02:41:25.818 348 13195.66 530.47 56857.45 88888.00 2010-12-14 02:41:26.818 348 13196.18 530.47 56857.70 88888.00 2010-12-14 02:41:27.818 348 13195.66 529.85 56858.18 88888.00 2010-12-14 02:41:28.818 348 13196.31 529.60 56858.31 88888.00 2010-12-14 02:41:29.818 348 13196.05 530.71 56858.43 88888.00 2010-12-14 02:41:30.818 348 13196.05 530.22 56857.82 88888.00 2010-12-14 02:41:31.818 348 13195.66 530.59 56857.09 88888.00 2010-12-14 02:41:32.818 348 13195.92 529.97 56857.82 88888.00 2010-12-14 02:41:33.818 348 13196.18 529.60 56857.45 88888.00 2010-12-14 02:41:34.818 348 13196.57 530.71 56858.06 88888.00 2010-12-14 02:41:35.818 348 13196.44 529.48 56857.82 88888.00 2010-12-14 02:41:36.818 348 13196.44 529.72 56858.06 88888.00 2010-12-14 02:41:37.818 348 13196.18 529.60 56857.57 88888.00 2010-12-14 02:41:38.818 348 13196.31 529.23 56858.06 88888.00 2010-12-14 02:41:39.818 348 13196.57 529.85 56857.57 88888.00 2010-12-14 02:41:40.818 348 13196.57 530.22 56858.18 88888.00 2010-12-14 02:41:41.818 348 13196.57 530.34 56857.45 88888.00 2010-12-14 02:41:42.818 348 13196.31 530.09 56857.70 88888.00 2010-12-14 02:41:43.818 348 13196.83 529.35 56858.18 88888.00 2010-12-14 02:41:44.818 348 13196.57 530.09 56857.57 88888.00 2010-12-14 02:41:45.818 348 13196.31 530.09 56857.45 88888.00 2010-12-14 02:41:46.818 348 13196.18 529.72 56857.82 88888.00 2010-12-14 02:41:47.818 348 13195.79 529.48 56858.06 88888.00 2010-12-14 02:41:48.818 348 13195.92 529.48 56858.31 88888.00 2010-12-14 02:41:49.818 348 13196.31 530.47 56857.57 88888.00 2010-12-14 02:41:50.818 348 13196.31 529.85 56857.94 88888.00 2010-12-14 02:41:51.818 348 13196.83 529.35 56857.45 88888.00 2010-12-14 02:41:52.818 348 13197.09 529.48 56858.06 88888.00 2010-12-14 02:41:53.818 348 13196.18 529.60 56858.06 88888.00 2010-12-14 02:41:54.818 348 13196.83 529.97 56858.06 88888.00 2010-12-14 02:41:55.818 348 13196.57 530.84 56857.70 88888.00 2010-12-14 02:41:56.818 348 13196.70 530.22 56857.70 88888.00 2010-12-14 02:41:57.818 348 13197.48 530.71 56858.31 88888.00 2010-12-14 02:41:58.818 348 13196.44 530.09 56858.31 88888.00 2010-12-14 02:41:59.818 348 13197.22 529.48 56858.68 88888.00 2010-12-14 02:42:00.818 348 13196.57 529.48 56858.31 88888.00 2010-12-14 02:42:01.818 348 13197.09 529.23 56858.18 88888.00 2010-12-14 02:42:02.818 348 13196.70 529.97 56858.43 88888.00 2010-12-14 02:42:03.818 348 13196.83 529.35 56857.70 88888.00 2010-12-14 02:42:04.818 348 13197.22 529.72 56857.82 88888.00 2010-12-14 02:42:05.818 348 13197.09 529.35 56857.82 88888.00 2010-12-14 02:42:06.818 348 13197.48 529.72 56858.31 88888.00 2010-12-14 02:42:07.818 348 13196.57 529.85 56858.68 88888.00 2010-12-14 02:42:08.818 348 13196.44 530.34 56858.43 88888.00 2010-12-14 02:42:09.818 348 13197.09 530.22 56857.82 88888.00 2010-12-14 02:42:10.818 348 13197.74 530.34 56858.31 88888.00 2010-12-14 02:42:11.818 348 13196.96 529.85 56858.18 88888.00 2010-12-14 02:42:12.818 348 13196.96 529.85 56857.94 88888.00 2010-12-14 02:42:13.818 348 13196.70 529.72 56858.80 88888.00 2010-12-14 02:42:14.818 348 13196.96 529.72 56858.55 88888.00 2010-12-14 02:42:15.818 348 13197.22 530.34 56858.68 88888.00 2010-12-14 02:42:16.818 348 13197.35 529.48 56858.31 88888.00 2010-12-14 02:42:17.818 348 13197.22 530.09 56858.92 88888.00 2010-12-14 02:42:18.818 348 13196.57 529.85 56858.31 88888.00 2010-12-14 02:42:19.818 348 13196.96 529.48 56858.31 88888.00 2010-12-14 02:42:20.818 348 13197.09 529.48 56858.92 88888.00 2010-12-14 02:42:21.818 348 13197.22 529.48 56858.55 88888.00 2010-12-14 02:42:22.818 348 13197.35 529.72 56858.68 88888.00 2010-12-14 02:42:23.818 348 13196.83 529.35 56858.31 88888.00 2010-12-14 02:42:24.818 348 13197.48 529.23 56858.92 88888.00 2010-12-14 02:42:25.818 348 13197.35 529.85 56858.92 88888.00 2010-12-14 02:42:26.818 348 13197.09 529.72 56858.68 88888.00 2010-12-14 02:42:27.818 348 13196.96 529.48 56858.43 88888.00 2010-12-14 02:42:28.818 348 13196.83 529.10 56858.68 88888.00 2010-12-14 02:42:29.818 348 13196.83 529.60 56859.04 88888.00 2010-12-14 02:42:30.818 348 13196.31 529.97 56858.31 88888.00 2010-12-14 02:42:31.818 348 13196.96 529.35 56858.68 88888.00 2010-12-14 02:42:32.818 348 13197.22 529.35 56858.68 88888.00 2010-12-14 02:42:33.818 348 13197.22 529.48 56858.80 88888.00 2010-12-14 02:42:34.818 348 13196.83 529.48 56858.55 88888.00 2010-12-14 02:42:35.818 348 13197.35 529.10 56858.55 88888.00 2010-12-14 02:42:36.818 348 13196.44 528.86 56858.80 88888.00 2010-12-14 02:42:37.818 348 13196.05 528.98 56859.16 88888.00 2010-12-14 02:42:38.818 348 13196.44 529.97 56858.18 88888.00 2010-12-14 02:42:39.818 348 13197.22 529.10 56858.43 88888.00 2010-12-14 02:42:40.818 348 13197.09 529.48 56858.92 88888.00 2010-12-14 02:42:41.818 348 13195.92 529.85 56858.55 88888.00 2010-12-14 02:42:42.818 348 13196.31 529.48 56858.18 88888.00 2010-12-14 02:42:43.818 348 13196.18 529.48 56858.18 88888.00 2010-12-14 02:42:44.818 348 13196.83 529.23 56858.68 88888.00 2010-12-14 02:42:45.818 348 13196.18 529.48 56858.43 88888.00 2010-12-14 02:42:46.818 348 13196.05 529.35 56858.68 88888.00 2010-12-14 02:42:47.818 348 13195.92 529.60 56858.92 88888.00 2010-12-14 02:42:48.818 348 13195.53 529.10 56858.68 88888.00 2010-12-14 02:42:49.818 348 13196.05 529.48 56858.31 88888.00 2010-12-14 02:42:50.818 348 13196.31 529.85 56858.68 88888.00 2010-12-14 02:42:51.818 348 13196.57 529.35 56858.80 88888.00 2010-12-14 02:42:52.818 348 13195.79 529.72 56858.92 88888.00 2010-12-14 02:42:53.818 348 13196.18 529.48 56858.92 88888.00 2010-12-14 02:42:54.818 348 13195.92 528.98 56857.70 88888.00 2010-12-14 02:42:55.818 348 13196.57 529.35 56858.06 88888.00 2010-12-14 02:42:56.818 348 13196.31 528.61 56858.92 88888.00 2010-12-14 02:42:57.818 348 13195.79 528.98 56857.94 88888.00 2010-12-14 02:42:58.818 348 13195.79 528.61 56858.80 88888.00 2010-12-14 02:42:59.818 348 13196.96 530.09 56858.31 88888.00 2010-12-14 02:43:00.818 348 13195.79 529.48 56858.68 88888.00 2010-12-14 02:43:01.818 348 13196.31 528.73 56858.18 88888.00 2010-12-14 02:43:02.817 348 13196.44 528.86 56858.68 88888.00 2010-12-14 02:43:03.817 348 13195.66 529.10 56858.31 88888.00 2010-12-14 02:43:04.817 348 13195.53 529.23 56858.92 88888.00 2010-12-14 02:43:05.817 348 13195.92 528.86 56858.55 88888.00 2010-12-14 02:43:06.817 348 13195.79 528.98 56858.80 88888.00 2010-12-14 02:43:07.817 348 13195.53 528.73 56858.18 88888.00 2010-12-14 02:43:08.817 348 13195.27 528.73 56857.94 88888.00 2010-12-14 02:43:09.817 348 13195.40 528.98 56858.92 88888.00 2010-12-14 02:43:10.817 348 13195.53 529.10 56858.31 88888.00 2010-12-14 02:43:11.817 348 13195.66 528.36 56858.31 88888.00 2010-12-14 02:43:12.817 348 13195.14 529.10 56858.18 88888.00 2010-12-14 02:43:13.817 348 13195.14 528.98 56858.18 88888.00 2010-12-14 02:43:14.817 348 13196.31 529.10 56858.55 88888.00 2010-12-14 02:43:15.817 348 13195.27 528.36 56857.94 88888.00 2010-12-14 02:43:16.817 348 13195.01 528.98 56858.55 88888.00 2010-12-14 02:43:17.817 348 13195.27 529.23 56858.43 88888.00 2010-12-14 02:43:18.817 348 13195.66 528.98 56858.55 88888.00 2010-12-14 02:43:19.817 348 13195.66 528.61 56858.31 88888.00 2010-12-14 02:43:20.817 348 13194.49 528.86 56857.70 88888.00 2010-12-14 02:43:21.817 348 13195.40 529.10 56858.31 88888.00 2010-12-14 02:43:22.817 348 13194.88 529.35 56857.57 88888.00 2010-12-14 02:43:23.817 348 13195.27 529.60 56857.94 88888.00 2010-12-14 02:43:24.817 348 13195.92 528.98 56857.94 88888.00 2010-12-14 02:43:25.817 348 13195.40 528.98 56858.68 88888.00 2010-12-14 02:43:26.817 348 13194.62 528.61 56858.06 88888.00 2010-12-14 02:43:27.817 348 13195.27 528.73 56858.43 88888.00 2010-12-14 02:43:28.817 348 13195.66 528.73 56858.31 88888.00 2010-12-14 02:43:29.817 348 13195.40 529.10 56857.70 88888.00 2010-12-14 02:43:30.817 348 13195.01 528.36 56858.31 88888.00 2010-12-14 02:43:31.817 348 13195.53 528.98 56857.82 88888.00 2010-12-14 02:43:32.817 348 13195.53 529.10 56858.18 88888.00 2010-12-14 02:43:33.817 348 13194.75 528.24 56857.57 88888.00 2010-12-14 02:43:34.817 348 13195.27 529.10 56857.70 88888.00 2010-12-14 02:43:35.817 348 13195.14 527.86 56858.06 88888.00 2010-12-14 02:43:36.817 348 13195.79 528.73 56857.82 88888.00 2010-12-14 02:43:37.817 348 13195.40 528.61 56858.55 88888.00 2010-12-14 02:43:38.817 348 13195.14 528.86 56857.70 88888.00 2010-12-14 02:43:39.817 348 13195.01 528.98 56857.94 88888.00 2010-12-14 02:43:40.817 348 13195.53 528.86 56857.33 88888.00 2010-12-14 02:43:41.817 348 13195.40 528.36 56857.94 88888.00 2010-12-14 02:43:42.817 348 13195.27 529.10 56857.70 88888.00 2010-12-14 02:43:43.817 348 13195.66 528.98 56857.82 88888.00 2010-12-14 02:43:44.817 348 13194.88 528.24 56857.70 88888.00 2010-12-14 02:43:45.817 348 13195.14 528.73 56858.31 88888.00 2010-12-14 02:43:46.817 348 13195.14 528.24 56857.57 88888.00 2010-12-14 02:43:47.817 348 13195.79 528.61 56857.70 88888.00 2010-12-14 02:43:48.817 348 13195.01 528.61 56856.96 88888.00 2010-12-14 02:43:49.817 348 13194.75 527.99 56857.82 88888.00 2010-12-14 02:43:50.817 348 13194.49 528.98 56858.06 88888.00 2010-12-14 02:43:51.817 348 13195.53 528.61 56857.94 88888.00 2010-12-14 02:43:52.817 348 13195.27 528.24 56857.45 88888.00 2010-12-14 02:43:53.817 348 13195.53 528.36 56857.33 88888.00 2010-12-14 02:43:54.817 348 13194.62 528.98 56858.31 88888.00 2010-12-14 02:43:55.817 348 13195.14 528.61 56857.57 88888.00 2010-12-14 02:43:56.817 348 13196.05 528.73 56858.06 88888.00 2010-12-14 02:43:57.817 348 13195.79 528.61 56857.45 88888.00 2010-12-14 02:43:58.817 348 13195.01 528.24 56857.94 88888.00 2010-12-14 02:43:59.817 348 13195.66 528.61 56857.33 88888.00 2010-12-14 02:44:00.817 348 13195.53 528.11 56857.94 88888.00 2010-12-14 02:44:01.817 348 13196.18 528.98 56857.94 88888.00 2010-12-14 02:44:02.817 348 13195.53 528.86 56858.18 88888.00 2010-12-14 02:44:03.817 348 13195.79 528.98 56857.70 88888.00 2010-12-14 02:44:04.817 348 13195.01 528.36 56857.33 88888.00 2010-12-14 02:44:05.817 348 13195.01 528.36 56857.94 88888.00 2010-12-14 02:44:06.817 348 13195.27 528.73 56858.06 88888.00 2010-12-14 02:44:07.817 348 13195.53 529.23 56858.43 88888.00 2010-12-14 02:44:08.817 348 13195.40 528.86 56858.06 88888.00 2010-12-14 02:44:09.817 348 13195.79 528.61 56857.21 88888.00 2010-12-14 02:44:10.817 348 13194.62 529.35 56857.57 88888.00 2010-12-14 02:44:11.817 348 13195.53 529.23 56857.82 88888.00 2010-12-14 02:44:12.817 348 13195.40 529.35 56857.33 88888.00 2010-12-14 02:44:13.817 348 13195.27 529.35 56857.09 88888.00 2010-12-14 02:44:14.817 348 13195.14 528.73 56857.45 88888.00 2010-12-14 02:44:15.817 348 13195.14 529.48 56857.21 88888.00 2010-12-14 02:44:16.817 348 13195.27 529.35 56857.57 88888.00 2010-12-14 02:44:17.817 348 13194.88 529.85 56857.33 88888.00 2010-12-14 02:44:18.817 348 13195.66 528.73 56858.06 88888.00 2010-12-14 02:44:19.817 348 13195.40 528.48 56857.57 88888.00 2010-12-14 02:44:20.817 348 13195.27 529.23 56857.21 88888.00 2010-12-14 02:44:21.817 348 13195.14 529.48 56857.33 88888.00 2010-12-14 02:44:22.817 348 13195.27 528.98 56857.09 88888.00 2010-12-14 02:44:23.817 348 13195.01 529.35 56857.57 88888.00 2010-12-14 02:44:24.817 348 13195.53 529.48 56857.57 88888.00 2010-12-14 02:44:25.817 348 13195.66 529.23 56856.96 88888.00 2010-12-14 02:44:26.817 348 13195.53 529.72 56857.45 88888.00 2010-12-14 02:44:27.817 348 13195.01 529.85 56858.18 88888.00 2010-12-14 02:44:28.817 348 13195.40 529.85 56857.82 88888.00 2010-12-14 02:44:29.817 348 13195.27 529.60 56857.09 88888.00 2010-12-14 02:44:30.817 348 13195.14 530.09 56857.57 88888.00 2010-12-14 02:44:31.817 348 13195.66 529.60 56858.18 88888.00 2010-12-14 02:44:32.817 348 13195.01 529.72 56857.57 88888.00 2010-12-14 02:44:33.817 348 13195.53 529.60 56857.45 88888.00 2010-12-14 02:44:34.817 348 13195.40 530.09 56858.06 88888.00 2010-12-14 02:44:35.817 348 13195.27 529.72 56857.21 88888.00 2010-12-14 02:44:36.817 348 13195.14 530.84 56857.70 88888.00 2010-12-14 02:44:37.817 348 13195.40 530.09 56857.94 88888.00 2010-12-14 02:44:38.817 348 13195.53 530.47 56857.82 88888.00 2010-12-14 02:44:39.817 348 13195.40 530.71 56857.94 88888.00 2010-12-14 02:44:40.817 348 13195.53 530.71 56857.82 88888.00 2010-12-14 02:44:41.817 348 13195.79 530.09 56858.06 88888.00 2010-12-14 02:44:42.817 348 13195.53 530.84 56858.06 88888.00 2010-12-14 02:44:43.817 348 13195.66 529.97 56857.57 88888.00 2010-12-14 02:44:44.817 348 13195.53 530.47 56857.21 88888.00 2010-12-14 02:44:45.817 348 13196.18 530.71 56857.82 88888.00 2010-12-14 02:44:46.817 348 13195.01 530.34 56857.70 88888.00 2010-12-14 02:44:47.817 348 13195.40 530.71 56858.18 88888.00 2010-12-14 02:44:48.817 348 13195.92 530.71 56858.06 88888.00 2010-12-14 02:44:49.817 348 13195.40 531.09 56857.82 88888.00 2010-12-14 02:44:50.817 348 13195.53 530.96 56858.68 88888.00 2010-12-14 02:44:51.817 348 13195.27 530.96 56858.18 88888.00 2010-12-14 02:44:52.817 348 13196.18 530.71 56857.33 88888.00 2010-12-14 02:44:53.817 348 13196.18 530.47 56858.18 88888.00 2010-12-14 02:44:54.817 348 13196.31 530.47 56858.06 88888.00 2010-12-14 02:44:55.817 348 13195.27 530.47 56858.31 88888.00 2010-12-14 02:44:56.817 348 13195.92 531.09 56858.55 88888.00 2010-12-14 02:44:57.817 348 13196.05 530.96 56858.55 88888.00 2010-12-14 02:44:58.817 348 13195.92 529.85 56857.94 88888.00 2010-12-14 02:44:59.817 348 13195.79 530.96 56858.43 88888.00 2010-12-14 02:45:00.817 348 13195.92 530.96 56857.33 88888.00 2010-12-14 02:45:01.817 348 13195.79 530.59 56857.70 88888.00 2010-12-14 02:45:02.817 348 13195.92 530.96 56857.70 88888.00 2010-12-14 02:45:03.817 348 13196.31 530.96 56857.70 88888.00 2010-12-14 02:45:04.817 348 13195.53 531.09 56857.57 88888.00 2010-12-14 02:45:05.817 348 13195.92 530.34 56858.18 88888.00 2010-12-14 02:45:06.817 348 13196.05 531.46 56858.06 88888.00 2010-12-14 02:45:07.817 348 13196.05 530.84 56857.82 88888.00 2010-12-14 02:45:08.817 348 13196.18 530.84 56857.94 88888.00 2010-12-14 02:45:09.817 348 13195.92 531.83 56858.68 88888.00 2010-12-14 02:45:10.817 348 13196.70 531.09 56858.06 88888.00 2010-12-14 02:45:11.817 348 13196.31 530.84 56857.57 88888.00 2010-12-14 02:45:12.817 348 13196.44 530.84 56858.06 88888.00 2010-12-14 02:45:13.817 348 13196.31 530.96 56858.68 88888.00 2010-12-14 02:45:14.817 348 13196.18 530.96 56857.57 88888.00 2010-12-14 02:45:15.817 348 13196.70 531.21 56857.82 88888.00 2010-12-14 02:45:16.817 348 13195.92 531.09 56858.68 88888.00 2010-12-14 02:45:17.817 348 13195.79 530.71 56857.57 88888.00 2010-12-14 02:45:18.817 348 13196.31 530.84 56858.31 88888.00 2010-12-14 02:45:19.817 348 13196.05 530.84 56857.82 88888.00 2010-12-14 02:45:20.817 348 13196.83 531.83 56858.43 88888.00 2010-12-14 02:45:21.817 348 13196.18 530.96 56857.82 88888.00 2010-12-14 02:45:22.817 348 13197.22 530.71 56858.55 88888.00 2010-12-14 02:45:23.817 348 13196.83 530.96 56857.82 88888.00 2010-12-14 02:45:24.817 348 13196.96 531.46 56857.94 88888.00 2010-12-14 02:45:25.817 348 13196.57 530.96 56858.06 88888.00 2010-12-14 02:45:26.817 348 13196.83 530.96 56858.18 88888.00 2010-12-14 02:45:27.817 348 13196.83 530.71 56858.06 88888.00 2010-12-14 02:45:28.817 348 13196.96 530.84 56858.68 88888.00 2010-12-14 02:45:29.817 348 13197.48 531.46 56857.94 88888.00 2010-12-14 02:45:30.817 348 13196.96 529.60 56858.18 88888.00 2010-12-14 02:45:31.817 348 13196.57 530.84 56858.31 88888.00 2010-12-14 02:45:32.817 348 13197.35 530.47 56858.06 88888.00 2010-12-14 02:45:33.817 348 13197.48 530.59 56858.06 88888.00 2010-12-14 02:45:34.817 348 13197.09 530.96 56858.18 88888.00 2010-12-14 02:45:35.817 348 13197.74 530.84 56858.55 88888.00 2010-12-14 02:45:36.817 348 13197.48 530.59 56858.43 88888.00 2010-12-14 02:45:37.817 348 13196.57 531.33 56858.06 88888.00 2010-12-14 02:45:38.817 348 13197.09 531.09 56858.55 88888.00 2010-12-14 02:45:39.817 348 13197.61 530.59 56858.18 88888.00 2010-12-14 02:45:40.817 348 13197.74 530.96 56858.55 88888.00 2010-12-14 02:45:41.817 348 13197.48 530.71 56857.94 88888.00 2010-12-14 02:45:42.817 348 13197.61 530.47 56858.18 88888.00 2010-12-14 02:45:43.817 348 13196.96 530.59 56858.55 88888.00 2010-12-14 02:45:44.817 348 13197.09 531.21 56858.06 88888.00 2010-12-14 02:45:45.817 348 13197.87 530.84 56858.80 88888.00 2010-12-14 02:45:46.817 348 13197.09 530.34 56859.16 88888.00 2010-12-14 02:45:47.817 348 13197.74 531.09 56858.31 88888.00 2010-12-14 02:45:48.817 348 13197.09 530.96 56857.70 88888.00 2010-12-14 02:45:49.817 348 13197.22 530.22 56858.43 88888.00 2010-12-14 02:45:50.817 348 13197.48 530.34 56858.18 88888.00 2010-12-14 02:45:51.817 348 13197.35 530.22 56858.68 88888.00 2010-12-14 02:45:52.817 348 13197.22 530.47 56858.06 88888.00 2010-12-14 02:45:53.817 348 13196.70 531.09 56858.80 88888.00 2010-12-14 02:45:54.817 348 13197.22 530.84 56857.70 88888.00 2010-12-14 02:45:55.817 348 13196.70 530.71 56858.68 88888.00 2010-12-14 02:45:56.817 348 13197.22 530.47 56857.82 88888.00 2010-12-14 02:45:57.817 348 13196.70 530.22 56858.80 88888.00 2010-12-14 02:45:58.817 348 13197.22 530.71 56858.43 88888.00 2010-12-14 02:45:59.817 348 13196.44 530.47 56858.55 88888.00 2010-12-14 02:46:00.817 348 13197.09 530.71 56858.31 88888.00 2010-12-14 02:46:01.817 348 13196.44 530.71 56858.18 88888.00 2010-12-14 02:46:02.817 348 13197.35 530.22 56858.55 88888.00 2010-12-14 02:46:03.817 348 13196.96 530.71 56858.31 88888.00 2010-12-14 02:46:04.817 348 13197.61 530.47 56858.68 88888.00 2010-12-14 02:46:05.817 348 13197.35 530.71 56858.43 88888.00 2010-12-14 02:46:06.817 348 13196.83 530.84 56859.04 88888.00 2010-12-14 02:46:07.817 348 13197.22 530.71 56858.31 88888.00 2010-12-14 02:46:08.817 348 13196.44 530.84 56858.55 88888.00 2010-12-14 02:46:09.817 348 13197.09 531.21 56858.18 88888.00 2010-12-14 02:46:10.817 348 13196.70 531.09 56858.31 88888.00 2010-12-14 02:46:11.817 348 13196.70 530.22 56858.68 88888.00 2010-12-14 02:46:12.817 348 13195.92 530.84 56858.55 88888.00 2010-12-14 02:46:13.817 348 13196.83 531.33 56858.55 88888.00 2010-12-14 02:46:14.817 348 13196.44 531.09 56858.31 88888.00 2010-12-14 02:46:15.817 348 13196.31 530.34 56858.31 88888.00 2010-12-14 02:46:16.817 348 13196.31 530.59 56857.82 88888.00 2010-12-14 02:46:17.817 348 13195.79 530.09 56858.43 88888.00 2010-12-14 02:46:18.817 348 13196.44 530.34 56858.68 88888.00 2010-12-14 02:46:19.817 348 13195.40 530.96 56857.94 88888.00 2010-12-14 02:46:20.817 348 13196.05 530.34 56857.94 88888.00 2010-12-14 02:46:21.817 348 13196.44 531.21 56858.31 88888.00 2010-12-14 02:46:22.817 348 13195.27 530.22 56859.04 88888.00 2010-12-14 02:46:23.817 348 13196.31 530.84 56858.06 88888.00 2010-12-14 02:46:24.817 348 13195.53 531.33 56859.04 88888.00 2010-12-14 02:46:25.817 348 13195.92 530.47 56858.55 88888.00 2010-12-14 02:46:26.817 348 13195.66 531.21 56857.82 88888.00 2010-12-14 02:46:27.817 348 13195.79 531.09 56858.31 88888.00 2010-12-14 02:46:28.817 348 13196.18 531.46 56858.80 88888.00 2010-12-14 02:46:29.817 348 13196.31 531.58 56858.55 88888.00 2010-12-14 02:46:30.817 348 13196.57 530.96 56858.43 88888.00 2010-12-14 02:46:31.817 348 13195.66 531.58 56857.82 88888.00 2010-12-14 02:46:32.817 348 13195.92 531.21 56858.43 88888.00 2010-12-14 02:46:33.817 348 13196.18 531.33 56858.68 88888.00 2010-12-14 02:46:34.817 348 13196.44 531.09 56857.94 88888.00 2010-12-14 02:46:35.817 348 13196.44 530.84 56858.92 88888.00 2010-12-14 02:46:36.817 348 13195.40 531.09 56858.31 88888.00 2010-12-14 02:46:37.817 348 13195.40 531.83 56857.70 88888.00 2010-12-14 02:46:38.817 348 13195.79 531.09 56858.92 88888.00 2010-12-14 02:46:39.817 348 13195.92 531.70 56857.70 88888.00 2010-12-14 02:46:40.817 348 13195.79 531.09 56858.31 88888.00 2010-12-14 02:46:41.817 348 13196.18 531.70 56858.31 88888.00 2010-12-14 02:46:42.817 348 13195.66 530.96 56858.31 88888.00 2010-12-14 02:46:43.817 348 13195.92 530.96 56858.31 88888.00 2010-12-14 02:46:44.817 348 13195.79 531.21 56858.55 88888.00 2010-12-14 02:46:45.817 348 13196.44 531.58 56858.31 88888.00 2010-12-14 02:46:46.817 348 13195.79 531.70 56857.94 88888.00 2010-12-14 02:46:47.817 348 13196.05 531.83 56858.31 88888.00 2010-12-14 02:46:48.817 348 13196.18 531.95 56858.55 88888.00 2010-12-14 02:46:49.817 348 13195.66 531.21 56858.68 88888.00 2010-12-14 02:46:50.817 348 13196.05 531.33 56858.55 88888.00 2010-12-14 02:46:51.817 348 13195.66 531.70 56858.18 88888.00 2010-12-14 02:46:52.817 348 13195.79 531.58 56858.68 88888.00 2010-12-14 02:46:53.817 348 13195.92 531.21 56858.92 88888.00 2010-12-14 02:46:54.817 348 13195.66 531.46 56858.55 88888.00 2010-12-14 02:46:55.817 348 13195.53 531.83 56859.04 88888.00 2010-12-14 02:46:56.817 348 13195.66 531.09 56857.94 88888.00 2010-12-14 02:46:57.817 348 13195.92 531.70 56858.18 88888.00 2010-12-14 02:46:58.817 348 13194.75 531.70 56858.55 88888.00 2010-12-14 02:46:59.817 348 13195.40 531.58 56857.94 88888.00 2010-12-14 02:47:00.817 348 13195.66 531.58 56858.31 88888.00 2010-12-14 02:47:01.817 348 13195.79 531.83 56857.94 88888.00 2010-12-14 02:47:02.817 348 13195.53 531.95 56858.18 88888.00 2010-12-14 02:47:03.817 348 13195.79 532.20 56858.92 88888.00 2010-12-14 02:47:04.817 348 13195.79 531.58 56859.29 88888.00 2010-12-14 02:47:05.817 348 13195.14 532.57 56858.31 88888.00 2010-12-14 02:47:06.817 348 13195.92 532.45 56857.94 88888.00 2010-12-14 02:47:07.817 348 13195.66 531.70 56858.80 88888.00 2010-12-14 02:47:08.817 348 13195.92 531.70 56858.43 88888.00 2010-12-14 02:47:09.817 348 13195.79 531.58 56858.06 88888.00 2010-12-14 02:47:10.817 348 13195.53 532.20 56859.41 88888.00 2010-12-14 02:47:11.817 348 13195.14 531.95 56858.18 88888.00 2010-12-14 02:47:12.817 348 13195.01 531.95 56858.55 88888.00 2010-12-14 02:47:13.817 348 13195.53 531.46 56859.04 88888.00 2010-12-14 02:47:14.817 348 13194.62 531.95 56859.04 88888.00 2010-12-14 02:47:15.817 348 13195.40 532.20 56858.68 88888.00 2010-12-14 02:47:16.817 348 13195.66 531.46 56857.82 88888.00 2010-12-14 02:47:17.817 348 13195.27 532.20 56858.80 88888.00 2010-12-14 02:47:18.817 348 13195.53 531.46 56858.06 88888.00 2010-12-14 02:47:19.817 348 13195.40 532.57 56858.68 88888.00 2010-12-14 02:47:20.817 348 13195.79 532.20 56858.43 88888.00 2010-12-14 02:47:21.817 348 13196.18 531.58 56858.80 88888.00 2010-12-14 02:47:22.817 348 13195.92 531.83 56858.06 88888.00 2010-12-14 02:47:23.817 348 13195.40 532.20 56858.55 88888.00 2010-12-14 02:47:24.817 348 13195.66 532.20 56858.80 88888.00 2010-12-14 02:47:25.817 348 13195.66 532.70 56859.04 88888.00 2010-12-14 02:47:26.817 348 13195.01 531.95 56858.92 88888.00 2010-12-14 02:47:27.817 348 13195.92 531.58 56858.06 88888.00 2010-12-14 02:47:28.817 348 13195.40 532.20 56858.80 88888.00 2010-12-14 02:47:29.817 348 13195.01 532.57 56858.55 88888.00 2010-12-14 02:47:30.817 348 13195.66 532.45 56858.31 88888.00 2010-12-14 02:47:31.817 348 13195.01 532.70 56858.80 88888.00 2010-12-14 02:47:32.817 348 13195.14 532.08 56858.55 88888.00 2010-12-14 02:47:33.817 348 13195.66 532.08 56859.04 88888.00 2010-12-14 02:47:34.817 348 13195.79 533.07 56859.04 88888.00 2010-12-14 02:47:35.817 348 13195.01 532.57 56858.31 88888.00 2010-12-14 02:47:36.817 348 13195.92 532.57 56858.31 88888.00 2010-12-14 02:47:37.817 348 13194.88 532.45 56858.92 88888.00 2010-12-14 02:47:38.817 348 13195.53 532.45 56858.31 88888.00 2010-12-14 02:47:39.817 348 13195.14 532.32 56858.55 88888.00 2010-12-14 02:47:40.817 348 13195.79 533.07 56858.80 88888.00 2010-12-14 02:47:41.817 348 13195.40 532.57 56858.55 88888.00 2010-12-14 02:47:42.817 348 13195.01 532.57 56858.68 88888.00 2010-12-14 02:47:43.817 348 13195.53 532.57 56858.18 88888.00 2010-12-14 02:47:44.817 348 13195.53 533.31 56858.55 88888.00 2010-12-14 02:47:45.817 348 13195.01 533.31 56859.53 88888.00 2010-12-14 02:47:46.817 348 13194.75 532.94 56858.31 88888.00 2010-12-14 02:47:47.817 348 13195.92 532.32 56858.80 88888.00 2010-12-14 02:47:48.817 348 13195.14 532.57 56858.92 88888.00 2010-12-14 02:47:49.817 348 13195.53 532.45 56858.68 88888.00 2010-12-14 02:47:50.817 348 13195.40 532.57 56858.43 88888.00 2010-12-14 02:47:51.817 348 13195.53 532.70 56858.68 88888.00 2010-12-14 02:47:52.817 348 13195.01 532.32 56858.92 88888.00 2010-12-14 02:47:53.817 348 13195.66 532.32 56858.68 88888.00 2010-12-14 02:47:54.817 348 13195.14 531.58 56858.80 88888.00 2010-12-14 02:47:55.817 348 13194.75 531.95 56859.04 88888.00 2010-12-14 02:47:56.817 348 13195.53 531.83 56858.43 88888.00 2010-12-14 02:47:57.817 348 13194.88 532.57 56858.55 88888.00 2010-12-14 02:47:58.817 348 13195.27 532.57 56859.04 88888.00 2010-12-14 02:47:59.817 348 13194.62 532.32 56858.80 88888.00 2010-12-14 02:48:00.817 348 13194.36 532.57 56859.16 88888.00 2010-12-14 02:48:01.817 348 13194.75 532.08 56858.55 88888.00 2010-12-14 02:48:02.817 348 13195.01 532.70 56858.80 88888.00 2010-12-14 02:48:03.817 348 13195.01 532.08 56858.43 88888.00 2010-12-14 02:48:04.817 348 13195.40 532.20 56858.68 88888.00 2010-12-14 02:48:05.817 348 13194.88 532.57 56859.04 88888.00 2010-12-14 02:48:06.817 348 13195.66 532.82 56858.55 88888.00 2010-12-14 02:48:07.817 348 13194.23 532.32 56859.41 88888.00 2010-12-14 02:48:08.817 348 13194.49 532.45 56858.68 88888.00 2010-12-14 02:48:09.817 348 13195.14 532.08 56858.31 88888.00 2010-12-14 02:48:10.817 348 13195.27 532.45 56858.80 88888.00 2010-12-14 02:48:11.817 348 13194.75 532.08 56858.68 88888.00 2010-12-14 02:48:12.817 348 13195.27 532.70 56858.55 88888.00 2010-12-14 02:48:13.817 348 13195.27 531.83 56858.18 88888.00 2010-12-14 02:48:14.817 348 13194.88 532.70 56858.31 88888.00 2010-12-14 02:48:15.817 348 13194.88 532.08 56858.43 88888.00 2010-12-14 02:48:16.817 348 13194.75 532.94 56859.04 88888.00 2010-12-14 02:48:17.817 348 13194.75 532.94 56858.68 88888.00 2010-12-14 02:48:18.817 348 13195.14 532.70 56859.53 88888.00 2010-12-14 02:48:19.817 348 13195.53 532.57 56858.92 88888.00 2010-12-14 02:48:20.817 348 13194.49 532.20 56858.55 88888.00 2010-12-14 02:48:21.817 348 13194.62 531.83 56858.80 88888.00 2010-12-14 02:48:22.817 348 13195.14 532.45 56859.04 88888.00 2010-12-14 02:48:23.817 348 13195.27 532.57 56858.68 88888.00 2010-12-14 02:48:24.817 348 13195.14 531.70 56859.04 88888.00 2010-12-14 02:48:25.817 348 13194.36 531.70 56859.04 88888.00 2010-12-14 02:48:26.817 348 13194.88 532.32 56858.92 88888.00 2010-12-14 02:48:27.817 348 13194.62 531.95 56858.55 88888.00 2010-12-14 02:48:28.817 348 13194.75 531.33 56858.18 88888.00 2010-12-14 02:48:29.817 348 13195.14 532.20 56858.55 88888.00 2010-12-14 02:48:30.817 348 13194.62 531.46 56858.68 88888.00 2010-12-14 02:48:31.817 348 13194.75 531.83 56858.92 88888.00 2010-12-14 02:48:32.817 348 13194.36 531.95 56859.16 88888.00 2010-12-14 02:48:33.817 348 13194.23 532.20 56858.68 88888.00 2010-12-14 02:48:34.817 348 13194.23 532.82 56859.16 88888.00 2010-12-14 02:48:35.817 348 13194.88 532.57 56859.16 88888.00 2010-12-14 02:48:36.817 348 13194.23 532.45 56858.18 88888.00 2010-12-14 02:48:37.817 348 13194.49 532.08 56857.94 88888.00 2010-12-14 02:48:38.817 348 13195.01 532.08 56858.43 88888.00 2010-12-14 02:48:39.817 348 13195.27 531.95 56858.55 88888.00 2010-12-14 02:48:40.817 348 13194.36 531.83 56858.68 88888.00 2010-12-14 02:48:41.817 348 13195.01 531.21 56858.92 88888.00 2010-12-14 02:48:42.817 348 13194.49 531.95 56858.31 88888.00 2010-12-14 02:48:43.817 348 13194.36 531.95 56858.68 88888.00 2010-12-14 02:48:44.817 348 13194.36 532.32 56859.16 88888.00 2010-12-14 02:48:45.817 348 13195.01 532.08 56858.68 88888.00 2010-12-14 02:48:46.817 348 13194.36 532.32 56858.55 88888.00 2010-12-14 02:48:47.817 348 13194.36 531.58 56858.68 88888.00 2010-12-14 02:48:48.817 348 13194.23 531.95 56858.92 88888.00 2010-12-14 02:48:49.817 348 13194.23 531.83 56858.55 88888.00 2010-12-14 02:48:50.817 348 13193.97 531.70 56859.29 88888.00 2010-12-14 02:48:51.817 348 13193.45 532.45 56859.16 88888.00 2010-12-14 02:48:52.817 348 13194.10 532.57 56858.80 88888.00 2010-12-14 02:48:53.817 348 13194.49 532.08 56858.18 88888.00 2010-12-14 02:48:54.817 348 13193.97 531.83 56858.18 88888.00 2010-12-14 02:48:55.817 348 13193.97 531.83 56858.55 88888.00 2010-12-14 02:48:56.817 348 13194.36 531.09 56858.55 88888.00 2010-12-14 02:48:57.817 348 13194.75 531.58 56857.94 88888.00 2010-12-14 02:48:58.817 348 13195.01 532.32 56858.43 88888.00 2010-12-14 02:48:59.817 348 13194.49 531.95 56858.68 88888.00 2010-12-14 02:49:00.817 348 13193.97 531.70 56858.18 88888.00 2010-12-14 02:49:01.817 348 13193.97 531.58 56858.55 88888.00 2010-12-14 02:49:02.817 348 13193.84 531.95 56858.68 88888.00 2010-12-14 02:49:03.817 348 13194.36 531.83 56858.31 88888.00 2010-12-14 02:49:04.817 348 13193.84 532.20 56859.04 88888.00 2010-12-14 02:49:05.817 348 13194.36 531.70 56858.18 88888.00 2010-12-14 02:49:06.817 348 13194.10 532.20 56859.04 88888.00 2010-12-14 02:49:07.817 348 13193.71 531.70 56858.92 88888.00 2010-12-14 02:49:08.817 348 13193.58 532.70 56858.43 88888.00 2010-12-14 02:49:09.817 348 13194.49 531.70 56858.06 88888.00 2010-12-14 02:49:10.817 348 13194.36 532.45 56858.31 88888.00 2010-12-14 02:49:11.817 348 13194.23 532.82 56859.16 88888.00 2010-12-14 02:49:12.817 348 13193.84 531.70 56858.68 88888.00 2010-12-14 02:49:13.817 348 13194.10 532.32 56859.16 88888.00 2010-12-14 02:49:14.817 348 13193.97 532.20 56858.55 88888.00 2010-12-14 02:49:15.817 348 13193.97 532.20 56858.43 88888.00 2010-12-14 02:49:16.817 348 13194.23 532.45 56858.43 88888.00 2010-12-14 02:49:17.817 348 13194.36 533.07 56858.80 88888.00 2010-12-14 02:49:18.817 348 13194.62 533.44 56859.16 88888.00 2010-12-14 02:49:19.817 348 13193.97 532.45 56858.18 88888.00 2010-12-14 02:49:20.817 348 13194.75 532.94 56858.43 88888.00 2010-12-14 02:49:21.817 348 13193.84 532.82 56858.80 88888.00 2010-12-14 02:49:22.817 348 13194.36 532.70 56858.80 88888.00 2010-12-14 02:49:23.817 348 13194.23 532.32 56858.80 88888.00 2010-12-14 02:49:24.817 348 13194.49 533.07 56858.80 88888.00 2010-12-14 02:49:25.817 348 13194.36 532.57 56858.55 88888.00 2010-12-14 02:49:26.817 348 13194.23 532.45 56858.68 88888.00 2010-12-14 02:49:27.817 348 13193.97 532.20 56858.43 88888.00 2010-12-14 02:49:28.817 348 13194.23 532.32 56859.29 88888.00 2010-12-14 02:49:29.817 348 13193.06 532.20 56859.53 88888.00 2010-12-14 02:49:30.817 348 13193.97 532.70 56859.16 88888.00 2010-12-14 02:49:31.817 348 13194.75 532.57 56858.68 88888.00 2010-12-14 02:49:32.817 348 13194.49 533.19 56858.31 88888.00 2010-12-14 02:49:33.817 348 13193.71 532.45 56858.55 88888.00 2010-12-14 02:49:34.817 348 13194.75 532.82 56858.68 88888.00 2010-12-14 02:49:35.817 348 13193.71 532.57 56858.92 88888.00 2010-12-14 02:49:36.817 348 13194.36 532.94 56858.43 88888.00 2010-12-14 02:49:37.817 348 13194.49 532.32 56858.92 88888.00 2010-12-14 02:49:38.817 348 13194.36 532.94 56858.31 88888.00 2010-12-14 02:49:39.817 348 13194.36 532.70 56858.06 88888.00 2010-12-14 02:49:40.817 348 13194.88 533.69 56858.55 88888.00 2010-12-14 02:49:41.817 348 13193.97 533.31 56858.31 88888.00 2010-12-14 02:49:42.817 348 13194.75 532.82 56858.06 88888.00 2010-12-14 02:49:43.817 348 13194.62 532.82 56858.43 88888.00 2010-12-14 02:49:44.817 348 13194.10 533.07 56858.18 88888.00 2010-12-14 02:49:45.817 348 13194.36 532.94 56858.55 88888.00 2010-12-14 02:49:46.817 348 13193.71 534.18 56858.92 88888.00 2010-12-14 02:49:47.817 348 13193.71 533.07 56858.80 88888.00 2010-12-14 02:49:48.817 348 13194.49 533.81 56858.31 88888.00 2010-12-14 02:49:49.817 348 13194.10 533.07 56858.68 88888.00 2010-12-14 02:49:50.817 348 13194.62 533.56 56858.18 88888.00 2010-12-14 02:49:51.817 348 13193.97 533.44 56859.04 88888.00 2010-12-14 02:49:52.817 348 13193.45 533.31 56858.68 88888.00 2010-12-14 02:49:53.817 348 13193.45 533.69 56858.06 88888.00 2010-12-14 02:49:54.817 348 13194.10 533.93 56857.94 88888.00 2010-12-14 02:49:55.817 348 13193.84 533.69 56858.80 88888.00 2010-12-14 02:49:56.817 348 13195.01 534.18 56859.16 88888.00 2010-12-14 02:49:57.817 348 13193.58 533.69 56858.31 88888.00 2010-12-14 02:49:58.817 348 13194.10 533.44 56858.55 88888.00 2010-12-14 02:49:59.817 348 13194.23 533.19 56859.16 88888.00 2010-12-14 02:50:00.817 348 13193.97 533.44 56858.92 88888.00 2010-12-14 02:50:01.817 348 13194.10 533.69 56858.92 88888.00 2010-12-14 02:50:02.817 348 13193.97 533.69 56858.06 88888.00 2010-12-14 02:50:03.817 348 13193.58 533.81 56858.55 88888.00 2010-12-14 02:50:04.817 348 13194.10 533.07 56858.80 88888.00 2010-12-14 02:50:05.817 348 13193.84 534.06 56858.80 88888.00 2010-12-14 02:50:06.817 348 13194.23 533.93 56858.43 88888.00 2010-12-14 02:50:07.817 348 13194.49 533.31 56858.18 88888.00 2010-12-14 02:50:08.817 348 13194.49 533.19 56859.29 88888.00 2010-12-14 02:50:09.817 348 13194.62 533.19 56858.18 88888.00 2010-12-14 02:50:10.817 348 13194.49 534.06 56859.16 88888.00 2010-12-14 02:50:11.817 348 13194.36 533.81 56858.55 88888.00 2010-12-14 02:50:12.817 348 13194.10 533.56 56858.68 88888.00 2010-12-14 02:50:13.817 348 13194.23 533.93 56858.18 88888.00 2010-12-14 02:50:14.817 348 13194.62 533.81 56858.92 88888.00 2010-12-14 02:50:15.817 348 13194.75 533.69 56859.16 88888.00 2010-12-14 02:50:16.817 348 13193.58 533.93 56859.04 88888.00 2010-12-14 02:50:17.817 348 13194.75 534.68 56858.80 88888.00 2010-12-14 02:50:18.817 348 13194.62 533.69 56858.68 88888.00 2010-12-14 02:50:19.817 348 13194.75 533.69 56858.80 88888.00 2010-12-14 02:50:20.817 348 13194.88 533.93 56858.55 88888.00 2010-12-14 02:50:21.817 348 13193.71 534.31 56858.55 88888.00 2010-12-14 02:50:22.817 348 13194.62 534.18 56859.16 88888.00 2010-12-14 02:50:23.817 348 13194.62 533.69 56858.43 88888.00 2010-12-14 02:50:24.817 348 13195.14 534.43 56858.80 88888.00 2010-12-14 02:50:25.817 348 13195.14 534.31 56858.55 88888.00 2010-12-14 02:50:26.817 348 13194.75 534.06 56858.80 88888.00 2010-12-14 02:50:27.817 348 13195.53 534.18 56858.55 88888.00 2010-12-14 02:50:28.817 348 13194.75 534.18 56858.92 88888.00 2010-12-14 02:50:29.817 348 13195.53 533.56 56858.43 88888.00 2010-12-14 02:50:30.817 348 13194.62 533.69 56858.55 88888.00 2010-12-14 02:50:31.817 348 13194.88 533.93 56859.29 88888.00 2010-12-14 02:50:32.817 348 13195.14 534.06 56858.92 88888.00 2010-12-14 02:50:33.817 348 13193.84 533.93 56859.16 88888.00 2010-12-14 02:50:34.817 348 13194.88 533.81 56858.92 88888.00 2010-12-14 02:50:35.817 348 13195.79 534.06 56859.41 88888.00 2010-12-14 02:50:36.817 348 13194.88 534.43 56858.68 88888.00 2010-12-14 02:50:37.817 348 13195.40 533.56 56859.29 88888.00 2010-12-14 02:50:38.817 348 13195.53 533.81 56859.29 88888.00 2010-12-14 02:50:39.817 348 13195.40 534.18 56859.16 88888.00 2010-12-14 02:50:40.817 348 13195.40 534.43 56859.65 88888.00 2010-12-14 02:50:41.817 348 13195.01 535.30 56859.77 88888.00 2010-12-14 02:50:42.817 348 13195.27 534.43 56859.04 88888.00 2010-12-14 02:50:43.817 348 13194.88 534.43 56859.29 88888.00 2010-12-14 02:50:44.817 348 13195.27 534.18 56859.65 88888.00 2010-12-14 02:50:45.817 348 13194.88 534.06 56859.41 88888.00 2010-12-14 02:50:46.817 348 13194.88 534.80 56859.29 88888.00 2010-12-14 02:50:47.817 348 13194.62 534.92 56859.41 88888.00 2010-12-14 02:50:48.817 348 13195.27 534.68 56859.04 88888.00 2010-12-14 02:50:49.817 348 13195.40 534.55 56858.80 88888.00 2010-12-14 02:50:50.817 348 13195.53 535.42 56859.77 88888.00 2010-12-14 02:50:51.817 348 13194.75 534.92 56859.65 88888.00 2010-12-14 02:50:52.817 348 13195.53 534.68 56859.53 88888.00 2010-12-14 02:50:53.817 348 13195.66 534.92 56859.41 88888.00 2010-12-14 02:50:54.817 348 13194.88 535.17 56860.39 88888.00 2010-12-14 02:50:55.817 348 13194.62 534.92 56859.65 88888.00 2010-12-14 02:50:56.817 348 13194.75 534.80 56859.77 88888.00 2010-12-14 02:50:57.817 348 13195.14 534.92 56859.41 88888.00 2010-12-14 02:50:58.817 348 13195.14 534.55 56859.65 88888.00 2010-12-14 02:50:59.817 348 13195.01 535.17 56860.14 88888.00 2010-12-14 02:51:00.817 348 13194.75 535.67 56860.39 88888.00 2010-12-14 02:51:01.817 348 13195.40 534.92 56859.53 88888.00 2010-12-14 02:51:02.817 348 13194.62 534.43 56859.77 88888.00 2010-12-14 02:51:03.817 348 13194.75 534.92 56859.65 88888.00 2010-12-14 02:51:04.817 348 13195.14 535.17 56859.53 88888.00 2010-12-14 02:51:05.817 348 13195.01 534.92 56859.90 88888.00 2010-12-14 02:51:06.817 348 13195.01 534.80 56859.41 88888.00 2010-12-14 02:51:07.817 348 13194.88 534.55 56859.29 88888.00 2010-12-14 02:51:08.817 348 13195.01 535.05 56859.53 88888.00 2010-12-14 02:51:09.817 348 13194.75 536.04 56860.14 88888.00 2010-12-14 02:51:10.817 348 13195.40 535.54 56859.53 88888.00 2010-12-14 02:51:11.817 348 13195.14 535.30 56859.29 88888.00 2010-12-14 02:51:12.817 348 13194.49 535.17 56859.41 88888.00 2010-12-14 02:51:13.817 348 13195.14 535.05 56859.77 88888.00 2010-12-14 02:51:14.817 348 13194.75 535.30 56859.77 88888.00 2010-12-14 02:51:15.817 348 13195.14 534.68 56859.16 88888.00 2010-12-14 02:51:16.817 348 13194.75 535.17 56860.26 88888.00 2010-12-14 02:51:17.817 348 13195.01 535.54 56859.53 88888.00 2010-12-14 02:51:18.817 348 13195.27 534.92 56859.90 88888.00 2010-12-14 02:51:19.817 348 13195.14 534.92 56859.53 88888.00 2010-12-14 02:51:20.817 348 13194.88 535.30 56859.53 88888.00 2010-12-14 02:51:21.817 348 13194.62 535.17 56860.14 88888.00 2010-12-14 02:51:22.817 348 13195.14 535.05 56859.41 88888.00 2010-12-14 02:51:23.817 348 13194.88 535.30 56859.90 88888.00 2010-12-14 02:51:24.817 348 13194.49 535.79 56859.04 88888.00 2010-12-14 02:51:25.817 348 13195.40 535.30 56860.39 88888.00 2010-12-14 02:51:26.817 348 13194.49 535.54 56860.51 88888.00 2010-12-14 02:51:27.817 348 13194.62 535.67 56859.29 88888.00 2010-12-14 02:51:28.817 348 13194.75 535.05 56859.53 88888.00 2010-12-14 02:51:29.817 348 13194.49 535.17 56859.29 88888.00 2010-12-14 02:51:30.817 348 13195.27 535.92 56859.65 88888.00 2010-12-14 02:51:31.817 348 13194.49 535.42 56860.14 88888.00 2010-12-14 02:51:32.817 348 13194.36 535.30 56859.29 88888.00 2010-12-14 02:51:33.817 348 13195.53 535.67 56859.41 88888.00 2010-12-14 02:51:34.817 348 13194.62 535.79 56860.14 88888.00 2010-12-14 02:51:35.817 348 13194.88 535.67 56859.41 88888.00 2010-12-14 02:51:36.817 348 13194.88 535.54 56860.51 88888.00 2010-12-14 02:51:37.817 348 13195.01 536.04 56860.14 88888.00 2010-12-14 02:51:38.817 348 13195.14 535.79 56860.02 88888.00 2010-12-14 02:51:39.817 348 13194.75 535.67 56860.51 88888.00 2010-12-14 02:51:40.817 348 13194.75 535.42 56860.02 88888.00 2010-12-14 02:51:41.817 348 13194.88 535.05 56860.26 88888.00 2010-12-14 02:51:42.817 348 13194.62 535.79 56859.41 88888.00 2010-12-14 02:51:43.817 348 13194.23 535.54 56859.53 88888.00 2010-12-14 02:51:44.817 348 13195.53 535.79 56859.90 88888.00 2010-12-14 02:51:45.817 348 13195.14 535.54 56860.26 88888.00 2010-12-14 02:51:46.817 348 13195.14 536.16 56859.90 88888.00 2010-12-14 02:51:47.817 348 13194.88 535.67 56860.26 88888.00 2010-12-14 02:51:48.817 348 13195.14 535.79 56859.77 88888.00 2010-12-14 02:51:49.817 348 13195.92 535.67 56859.41 88888.00 2010-12-14 02:51:50.817 348 13195.01 534.55 56859.29 88888.00 2010-12-14 02:51:51.817 348 13195.27 535.67 56859.41 88888.00 2010-12-14 02:51:52.817 348 13195.14 535.79 56859.90 88888.00 2010-12-14 02:51:53.817 348 13195.53 535.42 56860.39 88888.00 2010-12-14 02:51:54.817 348 13195.01 535.54 56860.26 88888.00 2010-12-14 02:51:55.817 348 13195.01 535.67 56860.14 88888.00 2010-12-14 02:51:56.817 348 13195.92 535.30 56859.90 88888.00 2010-12-14 02:51:57.817 348 13195.79 535.79 56859.90 88888.00 2010-12-14 02:51:58.817 348 13195.01 535.92 56860.02 88888.00 2010-12-14 02:51:59.817 348 13196.05 535.30 56860.02 88888.00 2010-12-14 02:52:00.817 348 13194.75 535.05 56860.14 88888.00 2010-12-14 02:52:01.817 348 13195.27 535.42 56860.63 88888.00 2010-12-14 02:52:02.817 348 13195.66 535.05 56859.65 88888.00 2010-12-14 02:52:03.817 348 13195.14 535.42 56860.51 88888.00 2010-12-14 02:52:04.817 348 13195.53 535.42 56860.51 88888.00 2010-12-14 02:52:05.817 348 13195.79 535.79 56860.26 88888.00 2010-12-14 02:52:06.817 348 13195.53 536.29 56859.90 88888.00 2010-12-14 02:52:07.817 348 13195.92 535.54 56860.26 88888.00 2010-12-14 02:52:08.817 348 13195.92 535.17 56860.63 88888.00 2010-12-14 02:52:09.817 348 13195.66 535.30 56859.90 88888.00 2010-12-14 02:52:10.817 348 13195.27 535.42 56860.26 88888.00 2010-12-14 02:52:11.817 348 13195.79 535.54 56860.75 88888.00 2010-12-14 02:52:12.817 348 13196.18 536.29 56860.26 88888.00 2010-12-14 02:52:13.817 348 13195.66 536.04 56860.14 88888.00 2010-12-14 02:52:14.817 348 13196.18 535.54 56860.14 88888.00 2010-12-14 02:52:15.817 348 13195.53 535.79 56860.14 88888.00 2010-12-14 02:52:16.817 348 13196.44 535.67 56860.14 88888.00 2010-12-14 02:52:17.817 348 13196.44 536.04 56860.63 88888.00 2010-12-14 02:52:18.817 348 13196.31 536.29 56861.12 88888.00 2010-12-14 02:52:19.817 348 13196.57 536.41 56860.51 88888.00 2010-12-14 02:52:20.817 348 13196.05 535.42 56860.14 88888.00 2010-12-14 02:52:21.817 348 13196.70 535.92 56860.51 88888.00 2010-12-14 02:52:22.817 348 13196.31 535.30 56860.75 88888.00 2010-12-14 02:52:23.817 348 13196.70 535.30 56860.14 88888.00 2010-12-14 02:52:24.817 348 13196.57 536.16 56860.63 88888.00 2010-12-14 02:52:25.817 348 13196.05 535.79 56860.39 88888.00 2010-12-14 02:52:26.817 348 13195.92 536.16 56860.39 88888.00 2010-12-14 02:52:27.817 348 13196.70 536.16 56860.75 88888.00 2010-12-14 02:52:28.817 348 13196.05 535.92 56860.51 88888.00 2010-12-14 02:52:29.817 348 13197.09 535.54 56860.39 88888.00 2010-12-14 02:52:30.817 348 13196.44 535.30 56860.63 88888.00 2010-12-14 02:52:31.817 348 13196.18 535.17 56860.26 88888.00 2010-12-14 02:52:32.817 348 13196.57 535.79 56860.51 88888.00 2010-12-14 02:52:33.817 348 13196.18 535.79 56861.00 88888.00 2010-12-14 02:52:34.817 348 13195.79 536.04 56860.75 88888.00 2010-12-14 02:52:35.817 348 13196.18 536.16 56860.14 88888.00 2010-12-14 02:52:36.817 348 13195.79 536.53 56860.14 88888.00 2010-12-14 02:52:37.817 348 13196.18 536.04 56860.02 88888.00 2010-12-14 02:52:38.817 348 13196.05 536.41 56860.88 88888.00 2010-12-14 02:52:39.817 348 13196.44 536.53 56860.88 88888.00 2010-12-14 02:52:40.817 348 13196.70 536.29 56860.63 88888.00 2010-12-14 02:52:41.817 348 13195.92 535.54 56860.39 88888.00 2010-12-14 02:52:42.817 348 13196.31 535.67 56860.88 88888.00 2010-12-14 02:52:43.817 348 13196.70 536.53 56860.51 88888.00 2010-12-14 02:52:44.817 348 13196.05 535.79 56860.88 88888.00 2010-12-14 02:52:45.817 348 13195.79 535.92 56860.63 88888.00 2010-12-14 02:52:46.817 348 13196.31 536.53 56860.75 88888.00 2010-12-14 02:52:47.817 348 13196.31 536.16 56860.51 88888.00 2010-12-14 02:52:48.817 348 13196.57 536.41 56860.26 88888.00 2010-12-14 02:52:49.817 348 13196.83 536.41 56860.51 88888.00 2010-12-14 02:52:50.817 348 13196.05 536.66 56860.88 88888.00 2010-12-14 02:52:51.817 348 13196.57 536.04 56860.26 88888.00 2010-12-14 02:52:52.817 348 13196.57 536.16 56860.39 88888.00 2010-12-14 02:52:53.817 348 13196.96 535.67 56860.26 88888.00 2010-12-14 02:52:54.817 348 13196.05 536.29 56860.02 88888.00 2010-12-14 02:52:55.817 348 13196.70 536.41 56860.75 88888.00 2010-12-14 02:52:56.817 348 13195.92 536.91 56860.88 88888.00 2010-12-14 02:52:57.817 348 13196.31 536.04 56860.26 88888.00 2010-12-14 02:52:58.817 348 13196.44 536.53 56859.90 88888.00 2010-12-14 02:52:59.817 348 13196.57 535.92 56860.14 88888.00 2010-12-14 02:53:00.817 348 13195.92 536.16 56860.26 88888.00 2010-12-14 02:53:01.817 348 13195.79 536.41 56861.00 88888.00 2010-12-14 02:53:02.817 348 13196.05 536.16 56859.65 88888.00 2010-12-14 02:53:03.817 348 13196.18 536.16 56859.90 88888.00 2010-12-14 02:53:04.817 348 13196.44 536.16 56860.14 88888.00 2010-12-14 02:53:05.817 348 13197.09 536.29 56861.00 88888.00 2010-12-14 02:53:06.817 348 13196.31 536.16 56860.51 88888.00 2010-12-14 02:53:07.817 348 13196.57 536.41 56861.00 88888.00 2010-12-14 02:53:08.817 348 13196.31 536.04 56860.51 88888.00 2010-12-14 02:53:09.817 348 13196.57 536.41 56860.63 88888.00 2010-12-14 02:53:10.817 348 13196.31 536.53 56860.14 88888.00 2010-12-14 02:53:11.817 348 13196.18 536.53 56860.63 88888.00 2010-12-14 02:53:12.817 348 13196.57 536.41 56860.26 88888.00 2010-12-14 02:53:13.817 348 13197.09 536.16 56860.75 88888.00 2010-12-14 02:53:14.817 348 13197.22 536.16 56861.00 88888.00 2010-12-14 02:53:15.817 348 13196.18 535.79 56860.88 88888.00 2010-12-14 02:53:16.817 348 13196.57 535.54 56860.14 88888.00 2010-12-14 02:53:17.817 348 13196.44 536.04 56860.51 88888.00 2010-12-14 02:53:18.817 348 13196.70 536.16 56860.26 88888.00 2010-12-14 02:53:19.817 348 13196.96 535.54 56860.14 88888.00 2010-12-14 02:53:20.817 348 13196.44 535.92 56860.63 88888.00 2010-12-14 02:53:21.817 348 13196.83 535.92 56860.26 88888.00 2010-12-14 02:53:22.817 348 13196.96 535.92 56860.51 88888.00 2010-12-14 02:53:23.817 348 13196.83 535.79 56860.63 88888.00 2010-12-14 02:53:24.817 348 13196.05 535.92 56859.90 88888.00 2010-12-14 02:53:25.817 348 13196.44 535.42 56859.90 88888.00 2010-12-14 02:53:26.817 348 13196.70 535.67 56860.26 88888.00 2010-12-14 02:53:27.817 348 13197.35 535.54 56860.63 88888.00 2010-12-14 02:53:28.817 348 13196.70 535.54 56860.88 88888.00 2010-12-14 02:53:29.817 348 13196.05 535.79 56860.51 88888.00 2010-12-14 02:53:30.817 348 13196.96 534.92 56860.02 88888.00 2010-12-14 02:53:31.817 348 13196.70 535.79 56860.02 88888.00 2010-12-14 02:53:32.817 348 13196.96 535.79 56860.02 88888.00 2010-12-14 02:53:33.817 348 13196.57 535.30 56860.02 88888.00 2010-12-14 02:53:34.817 348 13196.57 535.17 56860.39 88888.00 2010-12-14 02:53:35.817 348 13197.61 534.92 56860.75 88888.00 2010-12-14 02:53:36.817 348 13196.83 535.42 56860.51 88888.00 2010-12-14 02:53:37.817 348 13196.70 535.54 56860.39 88888.00 2010-12-14 02:53:38.817 348 13197.35 534.92 56860.26 88888.00 2010-12-14 02:53:39.817 348 13196.70 535.05 56860.02 88888.00 2010-12-14 02:53:40.817 348 13196.57 534.92 56860.26 88888.00 2010-12-14 02:53:41.817 348 13196.70 534.92 56860.02 88888.00 2010-12-14 02:53:42.817 348 13196.57 534.43 56860.14 88888.00 2010-12-14 02:53:43.817 348 13196.57 534.31 56860.39 88888.00 2010-12-14 02:53:44.817 348 13196.57 534.68 56860.14 88888.00 2010-12-14 02:53:45.817 348 13196.57 535.30 56860.26 88888.00 2010-12-14 02:53:46.817 348 13197.09 534.31 56860.39 88888.00 2010-12-14 02:53:47.817 348 13197.09 534.55 56859.29 88888.00 2010-12-14 02:53:48.817 348 13196.96 534.92 56859.77 88888.00 2010-12-14 02:53:49.817 348 13196.96 534.18 56860.02 88888.00 2010-12-14 02:53:50.817 348 13197.22 533.93 56860.14 88888.00 2010-12-14 02:53:51.817 348 13197.09 534.31 56860.63 88888.00 2010-12-14 02:53:52.817 348 13196.70 533.93 56859.90 88888.00 2010-12-14 02:53:53.817 348 13197.22 534.43 56860.14 88888.00 2010-12-14 02:53:54.817 348 13196.96 534.18 56860.14 88888.00 2010-12-14 02:53:55.817 348 13196.70 534.06 56860.14 88888.00 2010-12-14 02:53:56.817 348 13197.09 534.80 56860.26 88888.00 2010-12-14 02:53:57.817 348 13197.22 535.05 56859.77 88888.00 2010-12-14 02:53:58.817 348 13196.31 534.43 56860.63 88888.00 2010-12-14 02:53:59.817 348 13197.35 534.18 56860.63 88888.00 2010-12-14 02:54:00.817 348 13197.09 534.06 56859.90 88888.00 2010-12-14 02:54:01.817 348 13196.57 534.06 56860.39 88888.00 2010-12-14 02:54:02.817 348 13197.48 534.43 56860.26 88888.00 2010-12-14 02:54:03.817 348 13197.87 533.93 56860.51 88888.00 2010-12-14 02:54:04.817 348 13196.44 534.18 56860.75 88888.00 2010-12-14 02:54:05.817 348 13196.96 534.18 56860.02 88888.00 2010-12-14 02:54:06.817 348 13197.35 534.68 56860.39 88888.00 2010-12-14 02:54:07.817 348 13196.57 533.93 56860.14 88888.00 2010-12-14 02:54:08.817 348 13196.44 534.31 56860.14 88888.00 2010-12-14 02:54:09.817 348 13196.31 533.81 56860.02 88888.00 2010-12-14 02:54:10.817 348 13196.96 534.55 56860.51 88888.00 2010-12-14 02:54:11.817 348 13196.57 534.06 56860.02 88888.00 2010-12-14 02:54:12.817 348 13196.83 534.68 56859.90 88888.00 2010-12-14 02:54:13.817 348 13196.57 534.18 56860.39 88888.00 2010-12-14 02:54:14.817 348 13197.09 534.43 56859.65 88888.00 2010-12-14 02:54:15.817 348 13197.22 533.93 56861.00 88888.00 2010-12-14 02:54:16.817 348 13196.57 534.18 56860.02 88888.00 2010-12-14 02:54:17.817 348 13196.18 533.69 56859.29 88888.00 2010-12-14 02:54:18.817 348 13196.83 534.31 56859.16 88888.00 2010-12-14 02:54:19.817 348 13197.48 534.43 56859.53 88888.00 2010-12-14 02:54:20.817 348 13196.96 534.43 56859.65 88888.00 2010-12-14 02:54:21.817 348 13196.83 534.31 56860.02 88888.00 2010-12-14 02:54:22.817 348 13197.48 534.80 56859.16 88888.00 2010-12-14 02:54:23.817 348 13196.70 534.31 56859.65 88888.00 2010-12-14 02:54:24.817 348 13197.22 534.43 56859.65 88888.00 2010-12-14 02:54:25.817 348 13196.96 534.31 56859.65 88888.00 2010-12-14 02:54:26.817 348 13196.31 534.55 56859.53 88888.00 2010-12-14 02:54:27.817 348 13197.22 534.68 56859.90 88888.00 2010-12-14 02:54:28.817 348 13197.22 534.31 56859.90 88888.00 2010-12-14 02:54:29.817 348 13196.96 535.30 56860.39 88888.00 2010-12-14 02:54:30.817 348 13197.09 534.68 56859.29 88888.00 2010-12-14 02:54:31.817 348 13197.35 534.55 56859.90 88888.00 2010-12-14 02:54:32.817 348 13196.57 533.93 56860.51 88888.00 2010-12-14 02:54:33.817 348 13196.70 534.92 56859.41 88888.00 2010-12-14 02:54:34.817 348 13196.57 534.43 56860.39 88888.00 2010-12-14 02:54:35.817 348 13197.09 534.80 56860.02 88888.00 2010-12-14 02:54:36.817 348 13197.22 534.92 56860.39 88888.00 2010-12-14 02:54:37.817 348 13197.35 534.68 56859.77 88888.00 2010-12-14 02:54:38.817 348 13197.09 534.92 56859.77 88888.00 2010-12-14 02:54:39.817 348 13197.61 534.68 56860.26 88888.00 2010-12-14 02:54:40.817 348 13197.48 534.92 56860.26 88888.00 2010-12-14 02:54:41.817 348 13196.96 534.80 56859.16 88888.00 2010-12-14 02:54:42.817 348 13197.48 534.92 56859.90 88888.00 2010-12-14 02:54:43.817 348 13197.61 534.92 56859.41 88888.00 2010-12-14 02:54:44.817 348 13197.22 536.04 56860.14 88888.00 2010-12-14 02:54:45.817 348 13197.48 535.42 56860.02 88888.00 2010-12-14 02:54:46.817 348 13196.83 535.42 56860.02 88888.00 2010-12-14 02:54:47.817 348 13197.74 535.79 56860.02 88888.00 2010-12-14 02:54:48.817 348 13197.09 534.80 56860.14 88888.00 2010-12-14 02:54:49.817 348 13197.74 535.30 56860.26 88888.00 2010-12-14 02:54:50.817 348 13197.61 534.68 56860.14 88888.00 2010-12-14 02:54:51.817 348 13197.74 534.92 56860.14 88888.00 2010-12-14 02:54:52.817 348 13198.25 534.80 56860.02 88888.00 2010-12-14 02:54:53.817 348 13197.87 534.80 56860.02 88888.00 2010-12-14 02:54:54.817 348 13198.00 535.54 56859.90 88888.00 2010-12-14 02:54:55.817 348 13196.83 534.68 56859.65 88888.00 2010-12-14 02:54:56.817 348 13198.00 534.92 56859.90 88888.00 2010-12-14 02:54:57.817 348 13198.12 535.05 56860.51 88888.00 2010-12-14 02:54:58.817 348 13197.35 535.42 56860.63 88888.00 2010-12-14 02:54:59.817 348 13197.48 535.05 56859.77 88888.00 2010-12-14 02:55:00.817 348 13197.61 535.05 56860.02 88888.00 2010-12-14 02:55:01.817 348 13198.00 534.92 56860.02 88888.00 2010-12-14 02:55:02.817 348 13198.12 535.92 56860.02 88888.00 2010-12-14 02:55:03.817 348 13197.74 535.17 56859.53 88888.00 2010-12-14 02:55:04.817 348 13197.87 535.54 56860.51 88888.00 2010-12-14 02:55:05.817 348 13196.96 535.30 56859.90 88888.00 2010-12-14 02:55:06.817 348 13197.87 536.04 56860.51 88888.00 2010-12-14 02:55:07.817 348 13198.12 535.05 56860.39 88888.00 2010-12-14 02:55:08.817 348 13198.38 535.42 56859.90 88888.00 2010-12-14 02:55:09.817 348 13197.74 535.79 56860.26 88888.00 2010-12-14 02:55:10.817 348 13197.35 535.30 56860.26 88888.00 2010-12-14 02:55:11.817 348 13198.00 535.67 56859.77 88888.00 2010-12-14 02:55:12.817 348 13197.61 535.30 56860.51 88888.00 2010-12-14 02:55:13.817 348 13197.48 536.53 56860.26 88888.00 2010-12-14 02:55:14.817 348 13198.00 536.04 56860.75 88888.00 2010-12-14 02:55:15.817 348 13198.51 536.04 56859.90 88888.00 2010-12-14 02:55:16.817 348 13197.87 535.54 56860.51 88888.00 2010-12-14 02:55:17.817 348 13198.51 536.29 56860.02 88888.00 2010-12-14 02:55:18.817 348 13197.61 535.67 56860.88 88888.00 2010-12-14 02:55:19.817 348 13198.51 535.92 56860.14 88888.00 2010-12-14 02:55:20.817 348 13198.00 536.29 56860.75 88888.00 2010-12-14 02:55:21.817 348 13198.51 536.16 56860.88 88888.00 2010-12-14 02:55:22.817 348 13198.00 535.92 56859.90 88888.00 2010-12-14 02:55:23.817 348 13198.38 536.04 56859.77 88888.00 2010-12-14 02:55:24.817 348 13197.48 535.92 56860.51 88888.00 2010-12-14 02:55:25.817 348 13198.51 535.67 56860.51 88888.00 2010-12-14 02:55:26.817 348 13197.87 535.92 56860.39 88888.00 2010-12-14 02:55:27.817 348 13197.61 536.66 56859.77 88888.00 2010-12-14 02:55:28.817 348 13198.64 535.79 56860.14 88888.00 2010-12-14 02:55:29.817 348 13197.74 535.79 56860.26 88888.00 2010-12-14 02:55:30.817 348 13198.12 535.05 56860.39 88888.00 2010-12-14 02:55:31.817 348 13198.00 536.04 56860.75 88888.00 2010-12-14 02:55:32.817 348 13198.64 535.42 56860.26 88888.00 2010-12-14 02:55:33.817 348 13198.00 535.67 56860.63 88888.00 2010-12-14 02:55:34.817 348 13198.00 535.42 56860.75 88888.00 2010-12-14 02:55:35.817 348 13198.64 535.79 56861.24 88888.00 2010-12-14 02:55:36.817 348 13197.74 535.92 56860.26 88888.00 2010-12-14 02:55:37.817 348 13198.38 536.29 56860.88 88888.00 2010-12-14 02:55:38.817 348 13198.77 535.79 56860.88 88888.00 2010-12-14 02:55:39.817 348 13198.51 536.04 56860.26 88888.00 2010-12-14 02:55:40.817 348 13197.87 536.29 56860.51 88888.00 2010-12-14 02:55:41.817 348 13197.74 535.92 56860.88 88888.00 2010-12-14 02:55:42.817 348 13197.87 535.67 56861.00 88888.00 2010-12-14 02:55:43.817 348 13197.61 535.54 56861.48 88888.00 2010-12-14 02:55:44.817 348 13197.87 536.29 56860.51 88888.00 2010-12-14 02:55:45.817 348 13197.87 535.54 56860.88 88888.00 2010-12-14 02:55:46.817 348 13198.12 535.30 56860.51 88888.00 2010-12-14 02:55:47.817 348 13197.87 535.92 56861.12 88888.00 2010-12-14 02:55:48.817 348 13198.38 535.79 56860.39 88888.00 2010-12-14 02:55:49.817 348 13197.74 535.42 56860.75 88888.00 2010-12-14 02:55:50.817 348 13197.87 535.17 56861.00 88888.00 2010-12-14 02:55:51.817 348 13198.12 535.54 56859.90 88888.00 2010-12-14 02:55:52.817 348 13197.87 535.67 56860.63 88888.00 2010-12-14 02:55:53.817 348 13198.00 535.67 56860.51 88888.00 2010-12-14 02:55:54.817 348 13197.87 535.67 56860.39 88888.00 2010-12-14 02:55:55.817 348 13198.25 535.30 56860.63 88888.00 2010-12-14 02:55:56.817 348 13198.77 535.30 56860.75 88888.00 2010-12-14 02:55:57.817 348 13198.25 535.79 56860.39 88888.00 2010-12-14 02:55:58.817 348 13197.87 536.16 56860.75 88888.00 2010-12-14 02:55:59.817 348 13198.38 535.79 56860.26 88888.00 2010-12-14 02:56:00.817 348 13199.03 535.17 56860.26 88888.00 2010-12-14 02:56:01.817 348 13198.38 535.54 56860.88 88888.00 2010-12-14 02:56:02.817 348 13198.25 535.67 56861.12 88888.00 2010-12-14 02:56:03.817 348 13198.38 535.42 56860.39 88888.00 2010-12-14 02:56:04.817 348 13198.25 535.54 56861.00 88888.00 2010-12-14 02:56:05.817 348 13198.90 535.92 56860.14 88888.00 2010-12-14 02:56:06.817 348 13198.51 535.54 56861.24 88888.00 2010-12-14 02:56:07.817 348 13198.00 535.17 56860.63 88888.00 2010-12-14 02:56:08.817 348 13198.38 535.79 56860.63 88888.00 2010-12-14 02:56:09.817 348 13199.16 536.04 56861.00 88888.00 2010-12-14 02:56:10.817 348 13198.64 536.04 56860.39 88888.00 2010-12-14 02:56:11.817 348 13198.51 535.67 56860.75 88888.00 2010-12-14 02:56:12.817 348 13198.64 534.92 56860.51 88888.00 2010-12-14 02:56:13.817 348 13198.38 536.16 56861.00 88888.00 2010-12-14 02:56:14.817 348 13198.38 535.42 56860.02 88888.00 2010-12-14 02:56:15.817 348 13198.51 535.79 56861.12 88888.00 2010-12-14 02:56:16.817 348 13198.38 535.54 56861.00 88888.00 2010-12-14 02:56:17.817 348 13197.87 535.54 56861.00 88888.00 2010-12-14 02:56:18.817 348 13198.64 536.16 56861.12 88888.00 2010-12-14 02:56:19.817 348 13198.77 535.67 56860.51 88888.00 2010-12-14 02:56:20.817 348 13198.00 535.42 56860.75 88888.00 2010-12-14 02:56:21.817 348 13198.64 535.79 56860.39 88888.00 2010-12-14 02:56:22.817 348 13198.00 536.16 56860.88 88888.00 2010-12-14 02:56:23.817 348 13198.12 535.30 56860.75 88888.00 2010-12-14 02:56:24.817 348 13198.51 534.92 56860.75 88888.00 2010-12-14 02:56:25.817 348 13198.51 535.42 56860.26 88888.00 2010-12-14 02:56:26.817 348 13198.77 535.54 56860.51 88888.00 2010-12-14 02:56:27.817 348 13198.38 535.30 56861.12 88888.00 2010-12-14 02:56:28.817 348 13198.51 535.54 56859.90 88888.00 2010-12-14 02:56:29.817 348 13198.38 535.79 56861.24 88888.00 2010-12-14 02:56:30.817 348 13198.77 535.42 56860.02 88888.00 2010-12-14 02:56:31.817 348 13198.77 536.04 56860.26 88888.00 2010-12-14 02:56:32.816 348 13198.64 535.17 56860.14 88888.00 2010-12-14 02:56:33.816 348 13198.00 535.67 56860.63 88888.00 2010-12-14 02:56:34.816 348 13198.00 535.05 56860.63 88888.00 2010-12-14 02:56:35.816 348 13199.03 535.79 56860.88 88888.00 2010-12-14 02:56:36.816 348 13198.64 535.30 56860.26 88888.00 2010-12-14 02:56:37.816 348 13198.64 535.54 56860.14 88888.00 2010-12-14 02:56:38.816 348 13198.12 535.30 56860.63 88888.00 2010-12-14 02:56:39.816 348 13198.90 535.67 56860.88 88888.00 2010-12-14 02:56:40.816 348 13198.51 534.92 56860.51 88888.00 2010-12-14 02:56:41.816 348 13198.38 535.17 56860.88 88888.00 2010-12-14 02:56:42.816 348 13198.51 535.17 56861.36 88888.00 2010-12-14 02:56:43.816 348 13198.00 535.17 56861.12 88888.00 2010-12-14 02:56:44.816 348 13198.38 534.55 56860.14 88888.00 2010-12-14 02:56:45.816 348 13198.12 535.54 56861.00 88888.00 2010-12-14 02:56:46.816 348 13198.12 534.68 56860.63 88888.00 2010-12-14 02:56:47.816 348 13198.38 534.68 56861.12 88888.00 2010-12-14 02:56:48.816 348 13198.00 534.92 56861.61 88888.00 2010-12-14 02:56:49.816 348 13198.25 534.92 56861.48 88888.00 2010-12-14 02:56:50.816 348 13198.12 534.31 56861.00 88888.00 2010-12-14 02:56:51.816 348 13198.25 535.05 56860.14 88888.00 2010-12-14 02:56:52.816 348 13198.64 534.55 56860.63 88888.00 2010-12-14 02:56:53.816 348 13198.12 534.92 56860.75 88888.00 2010-12-14 02:56:54.816 348 13198.38 534.80 56860.26 88888.00 2010-12-14 02:56:55.816 348 13198.51 534.92 56860.63 88888.00 2010-12-14 02:56:56.816 348 13198.25 534.80 56860.39 88888.00 2010-12-14 02:56:57.816 348 13198.12 534.18 56860.51 88888.00 2010-12-14 02:56:58.816 348 13197.74 534.68 56860.75 88888.00 2010-12-14 02:56:59.816 348 13197.61 534.80 56860.63 88888.00 2010-12-14 02:57:00.816 348 13197.61 534.68 56860.88 88888.00 2010-12-14 02:57:01.816 348 13197.61 534.18 56860.75 88888.00 2010-12-14 02:57:02.816 348 13198.00 534.18 56860.39 88888.00 2010-12-14 02:57:03.816 348 13198.12 534.43 56860.51 88888.00 2010-12-14 02:57:04.816 348 13196.96 534.43 56860.63 88888.00 2010-12-14 02:57:05.816 348 13198.12 534.06 56860.75 88888.00 2010-12-14 02:57:06.816 348 13197.48 534.55 56860.51 88888.00 2010-12-14 02:57:07.816 348 13197.09 534.43 56861.36 88888.00 2010-12-14 02:57:08.816 348 13197.74 534.18 56861.12 88888.00 2010-12-14 02:57:09.816 348 13197.35 534.06 56861.00 88888.00 2010-12-14 02:57:10.816 348 13197.35 534.92 56861.00 88888.00 2010-12-14 02:57:11.816 348 13196.83 534.43 56860.51 88888.00 2010-12-14 02:57:12.816 348 13197.09 534.68 56860.63 88888.00 2010-12-14 02:57:13.816 348 13197.35 534.18 56861.12 88888.00 2010-12-14 02:57:14.816 348 13196.83 534.55 56861.00 88888.00 2010-12-14 02:57:15.816 348 13196.83 533.93 56861.36 88888.00 2010-12-14 02:57:16.816 348 13196.83 534.06 56861.12 88888.00 2010-12-14 02:57:17.816 348 13196.31 534.80 56861.36 88888.00 2010-12-14 02:57:18.816 348 13196.70 534.06 56860.63 88888.00 2010-12-14 02:57:19.816 348 13196.44 534.43 56860.75 88888.00 2010-12-14 02:57:20.816 348 13196.44 533.93 56860.75 88888.00 2010-12-14 02:57:21.816 348 13196.44 534.43 56860.63 88888.00 2010-12-14 02:57:22.816 348 13197.09 533.69 56860.63 88888.00 2010-12-14 02:57:23.816 348 13197.74 534.31 56861.00 88888.00 2010-12-14 02:57:24.816 348 13196.70 533.56 56860.75 88888.00 2010-12-14 02:57:25.816 348 13196.96 534.18 56860.75 88888.00 2010-12-14 02:57:26.816 348 13196.83 533.69 56860.63 88888.00 2010-12-14 02:57:27.816 348 13197.09 533.56 56861.00 88888.00 2010-12-14 02:57:28.816 348 13195.79 534.43 56860.51 88888.00 2010-12-14 02:57:29.816 348 13196.31 534.06 56861.12 88888.00 2010-12-14 02:57:30.816 348 13196.05 533.56 56860.88 88888.00 2010-12-14 02:57:31.816 348 13196.05 533.93 56860.51 88888.00 2010-12-14 02:57:32.816 348 13196.05 533.93 56859.77 88888.00 2010-12-14 02:57:33.816 348 13196.05 533.44 56860.63 88888.00 2010-12-14 02:57:34.816 348 13196.44 533.56 56861.00 88888.00 2010-12-14 02:57:35.816 348 13196.05 533.31 56860.88 88888.00 2010-12-14 02:57:36.816 348 13196.31 534.18 56861.36 88888.00 2010-12-14 02:57:37.816 348 13195.66 533.69 56861.48 88888.00 2010-12-14 02:57:38.816 348 13196.05 533.07 56860.63 88888.00 2010-12-14 02:57:39.816 348 13195.66 533.81 56860.63 88888.00 2010-12-14 02:57:40.816 348 13195.53 533.31 56860.26 88888.00 2010-12-14 02:57:41.816 348 13195.66 533.44 56861.36 88888.00 2010-12-14 02:57:42.816 348 13195.53 533.31 56860.51 88888.00 2010-12-14 02:57:43.816 348 13195.79 533.19 56861.36 88888.00 2010-12-14 02:57:44.816 348 13196.18 534.06 56860.26 88888.00 2010-12-14 02:57:45.816 348 13195.27 533.81 56860.26 88888.00 2010-12-14 02:57:46.816 348 13195.66 533.31 56860.75 88888.00 2010-12-14 02:57:47.816 348 13194.75 533.19 56859.77 88888.00 2010-12-14 02:57:48.816 348 13195.53 532.94 56859.53 88888.00 2010-12-14 02:57:49.816 348 13194.88 533.81 56860.26 88888.00 2010-12-14 02:57:50.816 348 13194.88 533.31 56860.75 88888.00 2010-12-14 02:57:51.816 348 13195.79 533.93 56860.63 88888.00 2010-12-14 02:57:52.816 348 13194.75 533.19 56859.65 88888.00 2010-12-14 02:57:53.816 348 13195.27 532.94 56860.75 88888.00 2010-12-14 02:57:54.816 348 13195.14 533.31 56861.12 88888.00 2010-12-14 02:57:55.816 348 13195.01 534.18 56860.63 88888.00 2010-12-14 02:57:56.816 348 13194.75 533.44 56860.63 88888.00 2010-12-14 02:57:57.816 348 13194.88 534.06 56860.51 88888.00 2010-12-14 02:57:58.816 348 13195.01 533.81 56859.53 88888.00 2010-12-14 02:57:59.816 348 13195.40 533.19 56860.88 88888.00 2010-12-14 02:58:00.816 348 13195.01 534.18 56860.39 88888.00 2010-12-14 02:58:01.816 348 13195.01 533.31 56859.90 88888.00 2010-12-14 02:58:02.816 348 13194.23 533.81 56860.63 88888.00 2010-12-14 02:58:03.816 348 13194.75 533.44 56859.65 88888.00 2010-12-14 02:58:04.816 348 13195.27 533.69 56860.39 88888.00 2010-12-14 02:58:05.816 348 13195.14 534.06 56859.65 88888.00 2010-12-14 02:58:06.816 348 13194.88 533.69 56860.63 88888.00 2010-12-14 02:58:07.816 348 13194.88 533.56 56860.63 88888.00 2010-12-14 02:58:08.816 348 13194.75 533.44 56859.65 88888.00 2010-12-14 02:58:09.816 348 13194.10 532.94 56860.14 88888.00 2010-12-14 02:58:10.816 348 13194.62 533.07 56860.14 88888.00 2010-12-14 02:58:11.816 348 13194.36 533.56 56859.77 88888.00 2010-12-14 02:58:12.816 348 13194.75 533.19 56859.65 88888.00 2010-12-14 02:58:13.816 348 13193.97 533.31 56860.51 88888.00 2010-12-14 02:58:14.816 348 13194.62 533.44 56860.02 88888.00 2010-12-14 02:58:15.816 348 13194.75 533.81 56860.02 88888.00 2010-12-14 02:58:16.816 348 13194.62 533.81 56860.14 88888.00 2010-12-14 02:58:17.816 348 13194.36 533.19 56859.77 88888.00 2010-12-14 02:58:18.816 348 13195.01 533.69 56859.65 88888.00 2010-12-14 02:58:19.816 348 13194.88 532.94 56859.53 88888.00 2010-12-14 02:58:20.816 348 13194.49 533.44 56859.90 88888.00 2010-12-14 02:58:21.816 348 13195.14 533.31 56859.77 88888.00 2010-12-14 02:58:22.816 348 13195.40 533.69 56859.29 88888.00 2010-12-14 02:58:23.816 348 13195.40 533.93 56860.02 88888.00 2010-12-14 02:58:24.816 348 13195.01 533.31 56860.02 88888.00 2010-12-14 02:58:25.816 348 13195.01 533.81 56860.26 88888.00 2010-12-14 02:58:26.816 348 13194.49 533.81 56859.90 88888.00 2010-12-14 02:58:27.816 348 13194.75 533.93 56860.14 88888.00 2010-12-14 02:58:28.816 348 13195.01 533.81 56860.14 88888.00 2010-12-14 02:58:29.816 348 13195.14 533.69 56860.02 88888.00 2010-12-14 02:58:30.816 348 13195.14 533.69 56860.39 88888.00 2010-12-14 02:58:31.816 348 13194.75 533.93 56859.90 88888.00 2010-12-14 02:58:32.816 348 13194.88 533.19 56860.39 88888.00 2010-12-14 02:58:33.816 348 13195.40 533.81 56860.51 88888.00 2010-12-14 02:58:34.816 348 13194.88 533.69 56860.26 88888.00 2010-12-14 02:58:35.816 348 13194.88 533.93 56859.77 88888.00 2010-12-14 02:58:36.816 348 13195.14 534.06 56859.65 88888.00 2010-12-14 02:58:37.816 348 13195.01 533.81 56859.90 88888.00 2010-12-14 02:58:38.816 348 13195.27 533.19 56860.14 88888.00 2010-12-14 02:58:39.816 348 13194.75 533.81 56859.65 88888.00 2010-12-14 02:58:40.816 348 13195.66 533.93 56859.65 88888.00 2010-12-14 02:58:41.816 348 13195.66 533.93 56859.65 88888.00 2010-12-14 02:58:42.816 348 13195.14 534.18 56860.02 88888.00 2010-12-14 02:58:43.816 348 13195.27 533.69 56860.51 88888.00 2010-12-14 02:58:44.816 348 13195.27 533.93 56859.90 88888.00 2010-12-14 02:58:45.816 348 13195.01 534.55 56859.65 88888.00 2010-12-14 02:58:46.816 348 13195.01 533.93 56860.02 88888.00 2010-12-14 02:58:47.816 348 13195.14 534.18 56860.75 88888.00 2010-12-14 02:58:48.816 348 13195.27 534.80 56859.77 88888.00 2010-12-14 02:58:49.816 348 13195.27 534.43 56860.26 88888.00 2010-12-14 02:58:50.816 348 13195.53 534.43 56859.29 88888.00 2010-12-14 02:58:51.816 348 13195.14 534.18 56860.14 88888.00 2010-12-14 02:58:52.816 348 13195.40 534.43 56860.51 88888.00 2010-12-14 02:58:53.816 348 13195.79 533.93 56859.90 88888.00 2010-12-14 02:58:54.816 348 13195.01 534.43 56860.14 88888.00 2010-12-14 02:58:55.816 348 13195.40 534.18 56860.02 88888.00 2010-12-14 02:58:56.816 348 13195.53 534.06 56860.26 88888.00 2010-12-14 02:58:57.816 348 13195.27 534.18 56860.02 88888.00 2010-12-14 02:58:58.816 348 13194.75 534.92 56860.14 88888.00 2010-12-14 02:58:59.816 348 13195.27 534.43 56860.02 88888.00 2010-12-14 02:59:00.816 348 13195.40 534.18 56859.77 88888.00 2010-12-14 02:59:01.816 348 13194.75 534.18 56859.53 88888.00 2010-12-14 02:59:02.816 348 13195.27 534.68 56860.26 88888.00 2010-12-14 02:59:03.816 348 13195.53 534.18 56860.39 88888.00 2010-12-14 02:59:04.816 348 13195.14 534.92 56859.41 88888.00 2010-12-14 02:59:05.816 348 13194.88 534.55 56859.53 88888.00 2010-12-14 02:59:06.816 348 13195.01 534.55 56860.39 88888.00 2010-12-14 02:59:07.816 348 13195.01 534.92 56860.26 88888.00 2010-12-14 02:59:08.816 348 13194.88 534.43 56859.77 88888.00 2010-12-14 02:59:09.816 348 13195.40 535.05 56860.51 88888.00 2010-12-14 02:59:10.816 348 13194.36 535.17 56860.02 88888.00 2010-12-14 02:59:11.816 348 13195.14 534.43 56859.29 88888.00 2010-12-14 02:59:12.816 348 13194.36 535.05 56860.39 88888.00 2010-12-14 02:59:13.816 348 13194.36 535.17 56860.14 88888.00 2010-12-14 02:59:14.816 348 13194.75 535.17 56860.39 88888.00 2010-12-14 02:59:15.816 348 13194.62 535.05 56859.90 88888.00 2010-12-14 02:59:16.816 348 13195.27 535.42 56859.90 88888.00 2010-12-14 02:59:17.816 348 13194.88 535.17 56860.02 88888.00 2010-12-14 02:59:18.816 348 13194.23 535.30 56859.65 88888.00 2010-12-14 02:59:19.816 348 13195.01 535.42 56859.41 88888.00 2010-12-14 02:59:20.816 348 13195.27 535.54 56860.51 88888.00 2010-12-14 02:59:21.816 348 13194.75 535.05 56859.29 88888.00 2010-12-14 02:59:22.816 348 13195.01 535.79 56860.02 88888.00 2010-12-14 02:59:23.816 348 13194.75 534.92 56860.02 88888.00 2010-12-14 02:59:24.816 348 13194.49 535.17 56860.14 88888.00 2010-12-14 02:59:25.816 348 13195.53 534.80 56860.39 88888.00 2010-12-14 02:59:26.816 348 13195.14 535.42 56859.77 88888.00 2010-12-14 02:59:27.816 348 13195.40 535.17 56860.02 88888.00 2010-12-14 02:59:28.816 348 13195.53 535.42 56859.65 88888.00 2010-12-14 02:59:29.816 348 13195.40 535.79 56859.77 88888.00 2010-12-14 02:59:30.816 348 13195.27 535.92 56859.65 88888.00 2010-12-14 02:59:31.816 348 13195.40 535.67 56859.65 88888.00 2010-12-14 02:59:32.816 348 13195.40 535.30 56859.29 88888.00 2010-12-14 02:59:33.816 348 13195.27 535.54 56859.77 88888.00 2010-12-14 02:59:34.816 348 13195.92 534.92 56859.29 88888.00 2010-12-14 02:59:35.816 348 13195.40 535.30 56859.65 88888.00 2010-12-14 02:59:36.816 348 13195.40 534.92 56859.65 88888.00 2010-12-14 02:59:37.816 348 13196.05 535.54 56859.53 88888.00 2010-12-14 02:59:38.816 348 13196.05 535.42 56860.14 88888.00 2010-12-14 02:59:39.816 348 13195.53 535.54 56859.53 88888.00 2010-12-14 02:59:40.816 348 13195.40 535.42 56859.90 88888.00 2010-12-14 02:59:41.816 348 13196.05 534.92 56859.53 88888.00 2010-12-14 02:59:42.816 348 13196.44 535.30 56859.65 88888.00 2010-12-14 02:59:43.816 348 13196.70 535.30 56859.41 88888.00 2010-12-14 02:59:44.816 348 13195.79 535.54 56860.26 88888.00 2010-12-14 02:59:45.816 348 13195.40 535.17 56859.65 88888.00 2010-12-14 02:59:46.816 348 13196.18 535.54 56859.90 88888.00 2010-12-14 02:59:47.816 348 13196.05 534.55 56860.02 88888.00 2010-12-14 02:59:48.816 348 13196.05 535.92 56859.90 88888.00 2010-12-14 02:59:49.816 348 13196.18 535.30 56859.53 88888.00 2010-12-14 02:59:50.816 348 13196.44 535.42 56860.14 88888.00 2010-12-14 02:59:51.816 348 13196.18 534.80 56859.65 88888.00 2010-12-14 02:59:52.816 348 13195.92 535.79 56859.77 88888.00 2010-12-14 02:59:53.816 348 13196.57 535.42 56859.65 88888.00 2010-12-14 02:59:54.816 348 13196.18 535.30 56859.53 88888.00 2010-12-14 02:59:55.816 348 13196.83 535.30 56859.41 88888.00 2010-12-14 02:59:56.816 348 13196.70 535.42 56859.16 88888.00 2010-12-14 02:59:57.816 348 13196.83 535.92 56859.04 88888.00 2010-12-14 02:59:58.816 348 13196.18 534.92 56859.90 88888.00 2010-12-14 02:59:59.816 348 13196.18 535.54 56859.77 88888.00 2010-12-14 03:00:00.816 348 13196.96 535.67 56859.53 88888.00 2010-12-14 03:00:01.816 348 13196.96 535.05 56859.65 88888.00 2010-12-14 03:00:02.816 348 13196.96 535.30 56859.90 88888.00 2010-12-14 03:00:03.816 348 13196.57 535.54 56859.41 88888.00 2010-12-14 03:00:04.816 348 13196.44 534.31 56859.53 88888.00 2010-12-14 03:00:05.816 348 13196.44 535.30 56859.65 88888.00 2010-12-14 03:00:06.816 348 13196.70 535.92 56858.80 88888.00 2010-12-14 03:00:07.816 348 13197.09 535.05 56859.90 88888.00 2010-12-14 03:00:08.816 348 13196.57 535.17 56859.90 88888.00 2010-12-14 03:00:09.816 348 13196.83 534.92 56859.77 88888.00 2010-12-14 03:00:10.816 348 13196.83 534.80 56858.92 88888.00 2010-12-14 03:00:11.816 348 13196.70 534.68 56860.02 88888.00 2010-12-14 03:00:12.816 348 13197.35 534.68 56859.53 88888.00 2010-12-14 03:00:13.816 348 13196.83 534.68 56859.53 88888.00 2010-12-14 03:00:14.816 348 13197.48 535.42 56859.90 88888.00 2010-12-14 03:00:15.816 348 13196.96 535.17 56859.65 88888.00 2010-12-14 03:00:16.816 348 13196.44 534.92 56859.53 88888.00 2010-12-14 03:00:17.816 348 13197.09 535.30 56859.53 88888.00 2010-12-14 03:00:18.816 348 13196.83 534.92 56860.02 88888.00 2010-12-14 03:00:19.816 348 13197.09 534.80 56859.04 88888.00 2010-12-14 03:00:20.816 348 13196.83 535.17 56859.29 88888.00 2010-12-14 03:00:21.816 348 13196.70 534.80 56859.77 88888.00 2010-12-14 03:00:22.816 348 13197.35 534.92 56859.65 88888.00 2010-12-14 03:00:23.816 348 13197.09 534.92 56859.65 88888.00 2010-12-14 03:00:24.816 348 13196.57 534.92 56859.77 88888.00 2010-12-14 03:00:25.816 348 13196.57 534.80 56859.16 88888.00 2010-12-14 03:00:26.816 348 13196.18 534.43 56859.77 88888.00 2010-12-14 03:00:27.816 348 13197.35 535.17 56859.77 88888.00 2010-12-14 03:00:28.816 348 13197.61 534.68 56859.16 88888.00 2010-12-14 03:00:29.816 348 13196.83 534.68 56858.92 88888.00 2010-12-14 03:00:30.816 348 13196.57 534.92 56859.90 88888.00 2010-12-14 03:00:31.816 348 13196.83 535.30 56859.29 88888.00 2010-12-14 03:00:32.816 348 13197.22 534.92 56858.55 88888.00 2010-12-14 03:00:33.816 348 13196.96 534.68 56859.29 88888.00 2010-12-14 03:00:34.816 348 13196.83 534.18 56859.41 88888.00 2010-12-14 03:00:35.816 348 13197.09 535.42 56859.77 88888.00 2010-12-14 03:00:36.816 348 13197.22 534.18 56859.77 88888.00 2010-12-14 03:00:37.816 348 13196.44 534.68 56859.77 88888.00 2010-12-14 03:00:38.816 348 13196.57 534.43 56859.04 88888.00 2010-12-14 03:00:39.816 348 13197.48 534.92 56859.77 88888.00 2010-12-14 03:00:40.816 348 13197.61 534.68 56859.53 88888.00 2010-12-14 03:00:41.816 348 13197.22 535.05 56859.04 88888.00 2010-12-14 03:00:42.816 348 13196.96 534.55 56859.16 88888.00 2010-12-14 03:00:43.816 348 13196.70 534.68 56859.65 88888.00 2010-12-14 03:00:44.816 348 13197.35 534.80 56859.41 88888.00 2010-12-14 03:00:45.816 348 13196.57 535.05 56858.80 88888.00 2010-12-14 03:00:46.816 348 13196.70 534.68 56858.92 88888.00 2010-12-14 03:00:47.816 348 13196.83 534.55 56859.16 88888.00 2010-12-14 03:00:48.816 348 13196.96 534.43 56859.77 88888.00 2010-12-14 03:00:49.816 348 13197.22 534.80 56859.29 88888.00 2010-12-14 03:00:50.816 348 13197.09 534.18 56858.92 88888.00 2010-12-14 03:00:51.816 348 13196.18 534.18 56858.55 88888.00 2010-12-14 03:00:52.816 348 13196.44 535.05 56858.43 88888.00 2010-12-14 03:00:53.816 348 13197.09 535.05 56858.68 88888.00 2010-12-14 03:00:54.816 348 13196.70 534.06 56859.16 88888.00 2010-12-14 03:00:55.816 348 13197.61 534.31 56858.92 88888.00 2010-12-14 03:00:56.816 348 13196.96 534.55 56859.29 88888.00 2010-12-14 03:00:57.816 348 13197.61 534.18 56859.16 88888.00 2010-12-14 03:00:58.816 348 13197.87 534.68 56858.43 88888.00 2010-12-14 03:00:59.816 348 13196.96 533.93 56858.43 88888.00 2010-12-14 03:01:00.816 348 13196.70 534.31 56858.55 88888.00 2010-12-14 03:01:01.816 348 13197.09 534.06 56858.55 88888.00 2010-12-14 03:01:02.816 348 13198.12 534.43 56858.80 88888.00 2010-12-14 03:01:03.816 348 13197.48 534.43 56859.41 88888.00 2010-12-14 03:01:04.816 348 13197.09 534.18 56859.41 88888.00 2010-12-14 03:01:05.816 348 13197.87 534.31 56858.55 88888.00 2010-12-14 03:01:06.816 348 13197.09 534.68 56858.68 88888.00 2010-12-14 03:01:07.816 348 13197.87 534.80 56858.92 88888.00 2010-12-14 03:01:08.816 348 13197.22 534.06 56858.68 88888.00 2010-12-14 03:01:09.816 348 13198.25 534.18 56859.16 88888.00 2010-12-14 03:01:10.816 348 13196.83 535.17 56858.80 88888.00 2010-12-14 03:01:11.816 348 13197.22 533.93 56859.16 88888.00 2010-12-14 03:01:12.816 348 13197.22 534.68 56859.29 88888.00 2010-12-14 03:01:13.816 348 13197.22 534.68 56858.55 88888.00 2010-12-14 03:01:14.816 348 13196.96 534.68 56858.80 88888.00 2010-12-14 03:01:15.816 348 13197.09 534.92 56858.68 88888.00 2010-12-14 03:01:16.816 348 13197.09 535.05 56858.80 88888.00 2010-12-14 03:01:17.816 348 13197.35 534.18 56859.16 88888.00 2010-12-14 03:01:18.816 348 13197.48 535.30 56858.68 88888.00 2010-12-14 03:01:19.816 348 13196.96 534.55 56858.68 88888.00 2010-12-14 03:01:20.816 348 13197.61 534.31 56858.80 88888.00 2010-12-14 03:01:21.816 348 13197.61 535.17 56858.31 88888.00 2010-12-14 03:01:22.816 348 13197.35 535.05 56859.04 88888.00 2010-12-14 03:01:23.816 348 13197.48 535.05 56858.68 88888.00 2010-12-14 03:01:24.816 348 13198.00 534.55 56858.31 88888.00 2010-12-14 03:01:25.816 348 13197.22 534.92 56858.68 88888.00 2010-12-14 03:01:26.816 348 13197.74 535.05 56859.29 88888.00 2010-12-14 03:01:27.816 348 13198.00 535.30 56859.04 88888.00 2010-12-14 03:01:28.816 348 13196.96 535.30 56858.68 88888.00 2010-12-14 03:01:29.816 348 13197.09 535.54 56858.55 88888.00 2010-12-14 03:01:30.816 348 13197.35 535.42 56858.92 88888.00 2010-12-14 03:01:31.816 348 13196.96 535.30 56858.80 88888.00 2010-12-14 03:01:32.816 348 13198.12 534.92 56858.80 88888.00 2010-12-14 03:01:33.816 348 13197.61 534.80 56859.04 88888.00 2010-12-14 03:01:34.816 348 13197.09 535.05 56859.16 88888.00 2010-12-14 03:01:35.816 348 13197.35 534.92 56859.41 88888.00 2010-12-14 03:01:36.816 348 13197.48 536.04 56859.16 88888.00 2010-12-14 03:01:37.816 348 13196.96 535.42 56859.41 88888.00 2010-12-14 03:01:38.816 348 13196.96 535.17 56859.29 88888.00 2010-12-14 03:01:39.816 348 13196.96 536.53 56859.04 88888.00 2010-12-14 03:01:40.816 348 13197.35 535.54 56859.16 88888.00 2010-12-14 03:01:41.816 348 13197.48 536.04 56858.80 88888.00 2010-12-14 03:01:42.816 348 13196.96 535.54 56859.65 88888.00 2010-12-14 03:01:43.816 348 13196.70 535.92 56859.04 88888.00 2010-12-14 03:01:44.816 348 13196.57 535.30 56858.55 88888.00 2010-12-14 03:01:45.816 348 13196.70 535.54 56859.29 88888.00 2010-12-14 03:01:46.816 348 13198.00 535.30 56859.41 88888.00 2010-12-14 03:01:47.816 348 13197.74 535.17 56859.04 88888.00 2010-12-14 03:01:48.816 348 13197.35 535.79 56859.16 88888.00 2010-12-14 03:01:49.816 348 13197.09 534.92 56858.43 88888.00 2010-12-14 03:01:50.816 348 13196.96 536.04 56858.68 88888.00 2010-12-14 03:01:51.816 348 13197.74 535.42 56859.16 88888.00 2010-12-14 03:01:52.816 348 13198.12 536.41 56858.92 88888.00 2010-12-14 03:01:53.816 348 13196.83 535.79 56858.92 88888.00 2010-12-14 03:01:54.816 348 13196.83 536.41 56859.04 88888.00 2010-12-14 03:01:55.816 348 13197.09 536.16 56858.92 88888.00 2010-12-14 03:01:56.816 348 13197.22 535.54 56859.41 88888.00 2010-12-14 03:01:57.816 348 13197.35 535.54 56858.92 88888.00 2010-12-14 03:01:58.816 348 13196.96 535.30 56859.29 88888.00 2010-12-14 03:01:59.816 348 13197.22 535.54 56858.92 88888.00 2010-12-14 03:02:00.816 348 13196.83 535.92 56859.29 88888.00 2010-12-14 03:02:01.816 348 13197.48 535.30 56858.80 88888.00 2010-12-14 03:02:02.816 348 13197.61 536.29 56859.53 88888.00 2010-12-14 03:02:03.816 348 13197.35 535.92 56859.29 88888.00 2010-12-14 03:02:04.816 348 13196.57 535.42 56859.16 88888.00 2010-12-14 03:02:05.816 348 13197.09 535.42 56859.29 88888.00 2010-12-14 03:02:06.816 348 13197.87 535.92 56858.80 88888.00 2010-12-14 03:02:07.816 348 13197.61 536.16 56859.16 88888.00 2010-12-14 03:02:08.816 348 13197.48 536.16 56859.65 88888.00 2010-12-14 03:02:09.816 348 13196.83 535.67 56858.92 88888.00 2010-12-14 03:02:10.816 348 13197.74 535.05 56858.31 88888.00 2010-12-14 03:02:11.816 348 13197.74 534.92 56858.68 88888.00 2010-12-14 03:02:12.816 348 13197.87 535.30 56859.29 88888.00 2010-12-14 03:02:13.816 348 13197.61 535.30 56858.92 88888.00 2010-12-14 03:02:14.816 348 13198.51 535.54 56858.92 88888.00 2010-12-14 03:02:15.816 348 13197.74 535.54 56859.41 88888.00 2010-12-14 03:02:16.816 348 13197.61 534.55 56859.65 88888.00 2010-12-14 03:02:17.816 348 13197.87 535.17 56859.16 88888.00 2010-12-14 03:02:18.816 348 13198.00 534.31 56858.43 88888.00 2010-12-14 03:02:19.816 348 13198.38 534.80 56859.16 88888.00 2010-12-14 03:02:20.816 348 13198.25 535.05 56859.04 88888.00 2010-12-14 03:02:21.816 348 13198.00 534.68 56859.53 88888.00 2010-12-14 03:02:22.816 348 13197.48 535.05 56859.16 88888.00 2010-12-14 03:02:23.816 348 13198.12 535.30 56859.53 88888.00 2010-12-14 03:02:24.816 348 13197.87 535.30 56859.16 88888.00 2010-12-14 03:02:25.816 348 13198.00 534.31 56858.92 88888.00 2010-12-14 03:02:26.816 348 13197.87 534.68 56859.90 88888.00 2010-12-14 03:02:27.816 348 13198.25 534.43 56859.53 88888.00 2010-12-14 03:02:28.816 348 13198.38 534.31 56858.80 88888.00 2010-12-14 03:02:29.816 348 13197.87 535.05 56859.53 88888.00 2010-12-14 03:02:30.816 348 13198.77 534.18 56859.53 88888.00 2010-12-14 03:02:31.816 348 13198.38 534.55 56859.16 88888.00 2010-12-14 03:02:32.816 348 13197.87 534.92 56859.41 88888.00 2010-12-14 03:02:33.816 348 13198.25 534.06 56859.65 88888.00 2010-12-14 03:02:34.816 348 13198.25 534.18 56859.65 88888.00 2010-12-14 03:02:35.816 348 13197.87 535.17 56859.41 88888.00 2010-12-14 03:02:36.816 348 13198.00 534.43 56859.04 88888.00 2010-12-14 03:02:37.816 348 13198.25 534.31 56859.04 88888.00 2010-12-14 03:02:38.816 348 13198.00 534.06 56858.43 88888.00 2010-12-14 03:02:39.816 348 13198.12 535.05 56859.41 88888.00 2010-12-14 03:02:40.816 348 13198.00 534.80 56858.80 88888.00 2010-12-14 03:02:41.816 348 13197.48 533.93 56859.53 88888.00 2010-12-14 03:02:42.816 348 13198.00 534.68 56859.16 88888.00 2010-12-14 03:02:43.816 348 13198.25 534.18 56859.53 88888.00 2010-12-14 03:02:44.816 348 13198.64 535.05 56858.92 88888.00 2010-12-14 03:02:45.816 348 13197.87 534.06 56858.55 88888.00 2010-12-14 03:02:46.816 348 13197.22 534.80 56859.65 88888.00 2010-12-14 03:02:47.816 348 13197.87 534.06 56859.04 88888.00 2010-12-14 03:02:48.816 348 13197.61 535.05 56859.53 88888.00 2010-12-14 03:02:49.816 348 13197.09 534.06 56859.65 88888.00 2010-12-14 03:02:50.816 348 13197.09 534.18 56859.53 88888.00 2010-12-14 03:02:51.816 348 13196.83 534.55 56859.53 88888.00 2010-12-14 03:02:52.816 348 13198.00 534.06 56859.77 88888.00 2010-12-14 03:02:53.816 348 13197.61 534.92 56859.16 88888.00 2010-12-14 03:02:54.816 348 13197.48 534.55 56860.02 88888.00 2010-12-14 03:02:55.816 348 13197.09 535.42 56858.80 88888.00 2010-12-14 03:02:56.816 348 13197.22 534.80 56859.53 88888.00 2010-12-14 03:02:57.816 348 13197.35 534.68 56859.04 88888.00 2010-12-14 03:02:58.816 348 13196.70 534.18 56859.04 88888.00 2010-12-14 03:02:59.816 348 13196.31 534.68 56859.04 88888.00 2010-12-14 03:03:00.816 348 13197.35 534.55 56859.04 88888.00 2010-12-14 03:03:01.816 348 13196.31 534.43 56858.68 88888.00 2010-12-14 03:03:02.816 348 13196.57 534.80 56859.16 88888.00 2010-12-14 03:03:03.816 348 13196.96 533.93 56858.80 88888.00 2010-12-14 03:03:04.816 348 13196.44 534.31 56858.80 88888.00 2010-12-14 03:03:05.816 348 13196.18 534.43 56859.04 88888.00 2010-12-14 03:03:06.816 348 13197.35 534.31 56858.80 88888.00 2010-12-14 03:03:07.816 348 13196.31 533.69 56858.68 88888.00 2010-12-14 03:03:08.816 348 13196.31 534.43 56858.92 88888.00 2010-12-14 03:03:09.816 348 13196.70 534.18 56860.02 88888.00 2010-12-14 03:03:10.816 348 13196.44 534.68 56858.80 88888.00 2010-12-14 03:03:11.816 348 13197.09 533.69 56858.92 88888.00 2010-12-14 03:03:12.816 348 13196.18 533.93 56859.53 88888.00 2010-12-14 03:03:13.816 348 13197.09 534.06 56859.53 88888.00 2010-12-14 03:03:14.816 348 13196.44 533.81 56858.80 88888.00 2010-12-14 03:03:15.816 348 13196.44 534.31 56859.16 88888.00 2010-12-14 03:03:16.816 348 13196.57 534.06 56858.92 88888.00 2010-12-14 03:03:17.816 348 13197.22 534.18 56858.68 88888.00 2010-12-14 03:03:18.816 348 13197.22 534.55 56858.55 88888.00 2010-12-14 03:03:19.816 348 13196.18 534.68 56858.80 88888.00 2010-12-14 03:03:20.816 348 13197.22 534.68 56859.16 88888.00 2010-12-14 03:03:21.816 348 13197.48 534.18 56859.04 88888.00 2010-12-14 03:03:22.816 348 13197.48 534.55 56859.41 88888.00 2010-12-14 03:03:23.816 348 13197.48 534.43 56858.92 88888.00 2010-12-14 03:03:24.816 348 13198.25 534.06 56860.14 88888.00 2010-12-14 03:03:25.816 348 13197.35 534.06 56859.29 88888.00 2010-12-14 03:03:26.816 348 13197.61 534.06 56858.80 88888.00 2010-12-14 03:03:27.816 348 13197.61 534.68 56858.92 88888.00 2010-12-14 03:03:28.816 348 13196.96 533.81 56858.55 88888.00 2010-12-14 03:03:29.816 348 13197.61 534.18 56859.29 88888.00 2010-12-14 03:03:30.816 348 13197.35 534.06 56859.29 88888.00 2010-12-14 03:03:31.816 348 13197.48 533.56 56859.04 88888.00 2010-12-14 03:03:32.816 348 13197.87 534.18 56858.68 88888.00 2010-12-14 03:03:33.816 348 13197.22 534.55 56859.53 88888.00 2010-12-14 03:03:34.816 348 13197.61 534.31 56859.04 88888.00 2010-12-14 03:03:35.816 348 13197.22 533.93 56859.53 88888.00 2010-12-14 03:03:36.816 348 13197.74 533.93 56859.29 88888.00 2010-12-14 03:03:37.816 348 13197.35 534.18 56859.53 88888.00 2010-12-14 03:03:38.816 348 13197.48 533.19 56859.29 88888.00 2010-12-14 03:03:39.816 348 13196.96 533.56 56859.41 88888.00 2010-12-14 03:03:40.816 348 13197.87 534.55 56859.90 88888.00 2010-12-14 03:03:41.816 348 13196.44 534.06 56859.29 88888.00 2010-12-14 03:03:42.816 348 13196.57 533.93 56858.92 88888.00 2010-12-14 03:03:43.816 348 13196.31 534.68 56858.92 88888.00 2010-12-14 03:03:44.816 348 13196.70 534.43 56858.92 88888.00 2010-12-14 03:03:45.816 348 13196.31 534.92 56858.92 88888.00 2010-12-14 03:03:46.816 348 13195.92 534.43 56859.29 88888.00 2010-12-14 03:03:47.816 348 13195.66 534.80 56859.16 88888.00 2010-12-14 03:03:48.816 348 13196.31 534.43 56859.65 88888.00 2010-12-14 03:03:49.816 348 13195.79 535.17 56859.65 88888.00 2010-12-14 03:03:50.816 348 13195.92 534.55 56859.41 88888.00 2010-12-14 03:03:51.816 348 13196.18 534.55 56859.29 88888.00 2010-12-14 03:03:52.816 348 13195.01 534.68 56859.77 88888.00 2010-12-14 03:03:53.816 348 13195.27 534.92 56859.90 88888.00 2010-12-14 03:03:54.816 348 13195.79 534.92 56858.92 88888.00 2010-12-14 03:03:55.816 348 13195.27 534.43 56859.41 88888.00 2010-12-14 03:03:56.816 348 13194.88 535.17 56858.80 88888.00 2010-12-14 03:03:57.816 348 13195.40 534.68 56858.92 88888.00 2010-12-14 03:03:58.816 348 13195.53 534.80 56859.41 88888.00 2010-12-14 03:03:59.816 348 13195.40 534.68 56859.41 88888.00 2010-12-14 03:04:00.816 348 13195.40 535.54 56858.92 88888.00 2010-12-14 03:04:01.816 348 13194.49 535.42 56859.41 88888.00 2010-12-14 03:04:02.816 348 13194.49 534.80 56859.41 88888.00 2010-12-14 03:04:03.816 348 13193.97 535.05 56859.77 88888.00 2010-12-14 03:04:04.816 348 13195.01 534.43 56859.77 88888.00 2010-12-14 03:04:05.816 348 13195.27 535.54 56859.29 88888.00 2010-12-14 03:04:06.816 348 13194.62 534.31 56859.04 88888.00 2010-12-14 03:04:07.816 348 13194.75 535.54 56859.16 88888.00 2010-12-14 03:04:08.816 348 13193.97 535.42 56859.53 88888.00 2010-12-14 03:04:09.816 348 13195.01 535.54 56859.04 88888.00 2010-12-14 03:04:10.816 348 13194.62 535.30 56859.77 88888.00 2010-12-14 03:04:11.816 348 13195.01 535.92 56859.29 88888.00 2010-12-14 03:04:12.816 348 13194.36 535.54 56859.29 88888.00 2010-12-14 03:04:13.816 348 13194.36 535.67 56859.16 88888.00 2010-12-14 03:04:14.816 348 13194.49 535.79 56859.29 88888.00 2010-12-14 03:04:15.816 348 13194.49 536.16 56858.43 88888.00 2010-12-14 03:04:16.816 348 13194.62 535.42 56858.68 88888.00 2010-12-14 03:04:17.816 348 13195.01 536.29 56859.16 88888.00 2010-12-14 03:04:18.816 348 13194.75 536.29 56859.04 88888.00 2010-12-14 03:04:19.816 348 13194.62 535.79 56858.55 88888.00 2010-12-14 03:04:20.816 348 13194.62 535.67 56858.80 88888.00 2010-12-14 03:04:21.816 348 13194.23 535.54 56859.41 88888.00 2010-12-14 03:04:22.816 348 13194.88 536.41 56858.68 88888.00 2010-12-14 03:04:23.816 348 13193.84 536.41 56859.16 88888.00 2010-12-14 03:04:24.816 348 13194.49 536.41 56858.55 88888.00 2010-12-14 03:04:25.816 348 13193.97 536.04 56859.29 88888.00 2010-12-14 03:04:26.816 348 13194.62 536.04 56859.04 88888.00 2010-12-14 03:04:27.816 348 13194.36 536.78 56859.04 88888.00 2010-12-14 03:04:28.816 348 13194.23 536.91 56858.92 88888.00 2010-12-14 03:04:29.816 348 13194.36 536.41 56859.16 88888.00 2010-12-14 03:04:30.816 348 13194.49 536.91 56858.68 88888.00 2010-12-14 03:04:31.816 348 13194.36 536.91 56858.55 88888.00 2010-12-14 03:04:32.816 348 13194.49 537.15 56858.92 88888.00 2010-12-14 03:04:33.816 348 13193.06 536.78 56859.16 88888.00 2010-12-14 03:04:34.816 348 13194.75 536.16 56859.04 88888.00 2010-12-14 03:04:35.816 348 13193.97 536.66 56858.43 88888.00 2010-12-14 03:04:36.816 348 13194.23 536.04 56858.92 88888.00 2010-12-14 03:04:37.816 348 13194.62 537.53 56858.80 88888.00 2010-12-14 03:04:38.816 348 13194.49 537.03 56858.68 88888.00 2010-12-14 03:04:39.816 348 13194.10 537.65 56859.53 88888.00 2010-12-14 03:04:40.816 348 13194.75 536.66 56859.29 88888.00 2010-12-14 03:04:41.816 348 13193.71 537.53 56859.53 88888.00 2010-12-14 03:04:42.816 348 13194.75 536.78 56858.92 88888.00 2010-12-14 03:04:43.816 348 13194.49 537.40 56858.31 88888.00 2010-12-14 03:04:44.816 348 13194.75 537.03 56858.80 88888.00 2010-12-14 03:04:45.816 348 13194.62 537.65 56859.53 88888.00 2010-12-14 03:04:46.816 348 13194.75 538.14 56859.29 88888.00 2010-12-14 03:04:47.816 348 13195.01 537.40 56858.68 88888.00 2010-12-14 03:04:48.816 348 13194.62 537.28 56858.55 88888.00 2010-12-14 03:04:49.816 348 13195.40 537.03 56858.92 88888.00 2010-12-14 03:04:50.816 348 13195.14 536.53 56858.31 88888.00 2010-12-14 03:04:51.816 348 13195.66 537.03 56859.16 88888.00 2010-12-14 03:04:52.816 348 13195.14 537.90 56860.26 88888.00 2010-12-14 03:04:53.816 348 13195.53 537.03 56859.53 88888.00 2010-12-14 03:04:54.816 348 13195.92 537.03 56858.68 88888.00 2010-12-14 03:04:55.816 348 13194.49 536.66 56859.90 88888.00 2010-12-14 03:04:56.816 348 13195.27 537.28 56859.53 88888.00 2010-12-14 03:04:57.816 348 13195.27 536.53 56858.92 88888.00 2010-12-14 03:04:58.816 348 13194.49 536.78 56859.16 88888.00 2010-12-14 03:04:59.816 348 13195.27 536.41 56858.43 88888.00 2010-12-14 03:05:00.816 348 13195.40 536.53 56859.16 88888.00 2010-12-14 03:05:01.816 348 13195.79 536.53 56859.65 88888.00 2010-12-14 03:05:02.816 348 13196.18 536.53 56859.16 88888.00 2010-12-14 03:05:03.816 348 13195.66 537.15 56859.29 88888.00 2010-12-14 03:05:04.816 348 13195.01 536.53 56859.04 88888.00 2010-12-14 03:05:05.816 348 13195.53 536.91 56859.77 88888.00 2010-12-14 03:05:06.816 348 13195.53 536.16 56859.29 88888.00 2010-12-14 03:05:07.816 348 13195.53 536.16 56859.16 88888.00 2010-12-14 03:05:08.816 348 13196.18 536.66 56858.92 88888.00 2010-12-14 03:05:09.816 348 13195.79 537.03 56859.29 88888.00 2010-12-14 03:05:10.816 348 13196.70 536.91 56859.41 88888.00 2010-12-14 03:05:11.816 348 13196.05 536.16 56858.92 88888.00 2010-12-14 03:05:12.816 348 13195.92 536.04 56859.16 88888.00 2010-12-14 03:05:13.816 348 13195.92 536.53 56859.41 88888.00 2010-12-14 03:05:14.816 348 13196.18 536.41 56858.92 88888.00 2010-12-14 03:05:15.816 348 13195.92 535.79 56859.41 88888.00 2010-12-14 03:05:16.816 348 13196.18 536.66 56859.65 88888.00 2010-12-14 03:05:17.816 348 13195.53 535.42 56859.04 88888.00 2010-12-14 03:05:18.816 348 13196.31 536.04 56859.53 88888.00 2010-12-14 03:05:19.816 348 13196.70 536.66 56859.29 88888.00 2010-12-14 03:05:20.816 348 13195.92 535.79 56859.65 88888.00 2010-12-14 03:05:21.816 348 13196.44 536.29 56858.92 88888.00 2010-12-14 03:05:22.816 348 13196.57 536.04 56859.90 88888.00 2010-12-14 03:05:23.816 348 13196.31 536.04 56860.39 88888.00 2010-12-14 03:05:24.816 348 13196.57 535.54 56859.04 88888.00 2010-12-14 03:05:25.816 348 13196.18 536.04 56858.68 88888.00 2010-12-14 03:05:26.816 348 13195.53 535.67 56859.29 88888.00 2010-12-14 03:05:27.816 348 13195.66 535.67 56859.04 88888.00 2010-12-14 03:05:28.816 348 13196.05 536.41 56859.29 88888.00 2010-12-14 03:05:29.816 348 13196.44 535.79 56858.92 88888.00 2010-12-14 03:05:30.816 348 13196.57 535.54 56859.41 88888.00 2010-12-14 03:05:31.816 348 13195.79 535.42 56859.53 88888.00 2010-12-14 03:05:32.816 348 13195.79 535.92 56859.16 88888.00 2010-12-14 03:05:33.816 348 13196.05 536.29 56859.29 88888.00 2010-12-14 03:05:34.816 348 13195.79 536.04 56859.29 88888.00 2010-12-14 03:05:35.816 348 13195.79 535.54 56859.29 88888.00 2010-12-14 03:05:36.816 348 13196.05 535.79 56859.16 88888.00 2010-12-14 03:05:37.816 348 13196.44 535.05 56859.16 88888.00 2010-12-14 03:05:38.816 348 13196.31 535.92 56859.04 88888.00 2010-12-14 03:05:39.816 348 13195.66 535.79 56859.77 88888.00 2010-12-14 03:05:40.816 348 13196.44 535.92 56859.41 88888.00 2010-12-14 03:05:41.816 348 13196.05 536.29 56859.53 88888.00 2010-12-14 03:05:42.816 348 13194.88 536.04 56859.29 88888.00 2010-12-14 03:05:43.816 348 13195.53 535.79 56859.04 88888.00 2010-12-14 03:05:44.816 348 13195.40 536.04 56859.04 88888.00 2010-12-14 03:05:45.816 348 13196.18 536.04 56859.65 88888.00 2010-12-14 03:05:46.816 348 13196.31 535.79 56859.41 88888.00 2010-12-14 03:05:47.816 348 13195.92 535.67 56859.16 88888.00 2010-12-14 03:05:48.816 348 13195.66 535.67 56859.53 88888.00 2010-12-14 03:05:49.816 348 13195.92 536.04 56859.77 88888.00 2010-12-14 03:05:50.816 348 13195.79 535.42 56859.16 88888.00 2010-12-14 03:05:51.816 348 13195.79 536.04 56859.16 88888.00 2010-12-14 03:05:52.816 348 13195.79 536.16 56859.41 88888.00 2010-12-14 03:05:53.816 348 13196.83 535.79 56859.04 88888.00 2010-12-14 03:05:54.816 348 13196.57 535.92 56859.16 88888.00 2010-12-14 03:05:55.816 348 13196.70 535.79 56859.16 88888.00 2010-12-14 03:05:56.816 348 13195.92 535.17 56858.92 88888.00 2010-12-14 03:05:57.816 348 13196.57 535.67 56859.29 88888.00 2010-12-14 03:05:58.816 348 13196.31 535.79 56859.29 88888.00 2010-12-14 03:05:59.816 348 13196.31 535.79 56859.29 88888.00 2010-12-14 03:06:00.816 348 13196.70 535.17 56859.53 88888.00 2010-12-14 03:06:01.816 348 13196.57 535.42 56859.29 88888.00 2010-12-14 03:06:02.816 348 13196.83 535.79 56859.16 88888.00 2010-12-14 03:06:03.816 348 13196.70 535.30 56859.77 88888.00 2010-12-14 03:06:04.816 348 13196.57 535.92 56859.65 88888.00 2010-12-14 03:06:05.816 348 13196.96 535.17 56859.65 88888.00 2010-12-14 03:06:06.816 348 13196.96 535.42 56860.02 88888.00 2010-12-14 03:06:07.816 348 13196.83 535.92 56859.16 88888.00 2010-12-14 03:06:08.816 348 13196.70 535.79 56859.77 88888.00 2010-12-14 03:06:09.816 348 13196.70 535.54 56859.16 88888.00 2010-12-14 03:06:10.816 348 13196.83 535.05 56859.53 88888.00 2010-12-14 03:06:11.816 348 13197.35 534.92 56859.04 88888.00 2010-12-14 03:06:12.816 348 13197.48 534.92 56859.41 88888.00 2010-12-14 03:06:13.816 348 13196.70 535.54 56859.29 88888.00 2010-12-14 03:06:14.816 348 13196.83 535.54 56859.16 88888.00 2010-12-14 03:06:15.816 348 13196.18 534.55 56859.29 88888.00 2010-12-14 03:06:16.816 348 13196.70 535.54 56859.41 88888.00 2010-12-14 03:06:17.816 348 13197.22 535.79 56859.53 88888.00 2010-12-14 03:06:18.816 348 13196.70 535.67 56859.53 88888.00 2010-12-14 03:06:19.816 348 13196.31 535.05 56860.02 88888.00 2010-12-14 03:06:20.816 348 13196.05 534.92 56860.14 88888.00 2010-12-14 03:06:21.816 348 13196.44 535.42 56860.14 88888.00 2010-12-14 03:06:22.816 348 13196.05 535.54 56860.02 88888.00 2010-12-14 03:06:23.816 348 13195.92 535.54 56860.02 88888.00 2010-12-14 03:06:24.816 348 13195.79 535.05 56859.04 88888.00 2010-12-14 03:06:25.816 348 13195.66 535.17 56859.29 88888.00 2010-12-14 03:06:26.816 348 13195.27 535.42 56859.77 88888.00 2010-12-14 03:06:27.816 348 13195.79 535.30 56859.53 88888.00 2010-12-14 03:06:28.816 348 13195.92 535.92 56859.90 88888.00 2010-12-14 03:06:29.816 348 13195.53 535.92 56859.53 88888.00 2010-12-14 03:06:30.816 348 13194.36 536.29 56859.41 88888.00 2010-12-14 03:06:31.816 348 13196.18 536.04 56859.29 88888.00 2010-12-14 03:06:32.816 348 13194.75 536.04 56860.02 88888.00 2010-12-14 03:06:33.816 348 13195.01 535.30 56860.26 88888.00 2010-12-14 03:06:34.816 348 13195.66 535.67 56859.04 88888.00 2010-12-14 03:06:35.816 348 13195.14 536.16 56859.90 88888.00 2010-12-14 03:06:36.816 348 13194.49 535.54 56859.77 88888.00 2010-12-14 03:06:37.816 348 13195.01 535.67 56859.53 88888.00 2010-12-14 03:06:38.816 348 13195.14 535.92 56859.65 88888.00 2010-12-14 03:06:39.816 348 13194.49 536.04 56860.14 88888.00 2010-12-14 03:06:40.816 348 13193.97 536.91 56860.14 88888.00 2010-12-14 03:06:41.816 348 13195.14 535.79 56860.39 88888.00 2010-12-14 03:06:42.816 348 13194.62 536.53 56859.53 88888.00 2010-12-14 03:06:43.816 348 13194.49 535.79 56859.77 88888.00 2010-12-14 03:06:44.816 348 13193.84 536.53 56860.02 88888.00 2010-12-14 03:06:45.816 348 13194.62 536.16 56859.77 88888.00 2010-12-14 03:06:46.816 348 13194.36 536.41 56859.41 88888.00 2010-12-14 03:06:47.816 348 13194.62 536.29 56859.77 88888.00 2010-12-14 03:06:48.816 348 13193.84 536.53 56860.14 88888.00 2010-12-14 03:06:49.816 348 13193.71 536.66 56860.14 88888.00 2010-12-14 03:06:50.816 348 13193.97 536.41 56859.53 88888.00 2010-12-14 03:06:51.816 348 13193.84 536.04 56859.41 88888.00 2010-12-14 03:06:52.816 348 13193.71 536.66 56859.90 88888.00 2010-12-14 03:06:53.816 348 13193.71 536.91 56860.14 88888.00 2010-12-14 03:06:54.816 348 13193.84 536.78 56859.90 88888.00 2010-12-14 03:06:55.816 348 13194.10 536.91 56859.77 88888.00 2010-12-14 03:06:56.816 348 13193.97 536.66 56859.65 88888.00 2010-12-14 03:06:57.816 348 13194.10 537.15 56859.77 88888.00 2010-12-14 03:06:58.816 348 13193.32 536.41 56859.29 88888.00 2010-12-14 03:06:59.816 348 13194.10 536.29 56859.77 88888.00 2010-12-14 03:07:00.816 348 13194.49 536.91 56859.53 88888.00 2010-12-14 03:07:01.816 348 13194.10 536.66 56859.65 88888.00 2010-12-14 03:07:02.816 348 13194.62 537.03 56859.16 88888.00 2010-12-14 03:07:03.816 348 13193.97 537.03 56859.53 88888.00 2010-12-14 03:07:04.816 348 13193.84 536.53 56859.41 88888.00 2010-12-14 03:07:05.816 348 13194.49 537.53 56859.41 88888.00 2010-12-14 03:07:06.816 348 13193.97 536.16 56859.04 88888.00 2010-12-14 03:07:07.816 348 13194.23 537.40 56859.29 88888.00 2010-12-14 03:07:08.816 348 13193.71 537.03 56859.29 88888.00 2010-12-14 03:07:09.816 348 13193.71 537.28 56859.41 88888.00 2010-12-14 03:07:10.816 348 13194.10 537.03 56859.29 88888.00 2010-12-14 03:07:11.816 348 13194.23 537.15 56859.16 88888.00 2010-12-14 03:07:12.816 348 13194.36 537.03 56858.92 88888.00 2010-12-14 03:07:13.816 348 13194.10 537.03 56860.14 88888.00 2010-12-14 03:07:14.816 348 13194.10 537.40 56859.77 88888.00 2010-12-14 03:07:15.816 348 13195.14 536.41 56859.29 88888.00 2010-12-14 03:07:16.816 348 13194.88 537.53 56859.29 88888.00 2010-12-14 03:07:17.816 348 13195.01 536.91 56859.41 88888.00 2010-12-14 03:07:18.816 348 13193.71 536.78 56860.02 88888.00 2010-12-14 03:07:19.816 348 13195.01 536.66 56859.65 88888.00 2010-12-14 03:07:20.816 348 13194.23 537.40 56859.29 88888.00 2010-12-14 03:07:21.816 348 13194.75 536.66 56859.29 88888.00 2010-12-14 03:07:22.816 348 13194.75 536.16 56859.65 88888.00 2010-12-14 03:07:23.816 348 13194.75 536.66 56859.04 88888.00 2010-12-14 03:07:24.816 348 13195.40 536.91 56859.65 88888.00 2010-12-14 03:07:25.816 348 13194.49 537.03 56858.92 88888.00 2010-12-14 03:07:26.816 348 13195.79 537.03 56859.65 88888.00 2010-12-14 03:07:27.816 348 13195.14 537.40 56859.41 88888.00 2010-12-14 03:07:28.816 348 13195.27 536.91 56859.41 88888.00 2010-12-14 03:07:29.816 348 13195.27 536.78 56859.16 88888.00 2010-12-14 03:07:30.816 348 13195.01 536.29 56859.53 88888.00 2010-12-14 03:07:31.816 348 13195.14 536.66 56859.29 88888.00 2010-12-14 03:07:32.816 348 13195.14 536.78 56860.02 88888.00 2010-12-14 03:07:33.816 348 13194.88 536.91 56859.29 88888.00 2010-12-14 03:07:34.816 348 13195.27 536.78 56859.16 88888.00 2010-12-14 03:07:35.816 348 13195.53 536.53 56859.04 88888.00 2010-12-14 03:07:36.816 348 13195.66 537.28 56859.90 88888.00 2010-12-14 03:07:37.816 348 13195.14 536.78 56859.90 88888.00 2010-12-14 03:07:38.816 348 13196.31 536.66 56859.29 88888.00 2010-12-14 03:07:39.816 348 13194.88 536.53 56859.53 88888.00 2010-12-14 03:07:40.816 348 13195.40 536.53 56859.41 88888.00 2010-12-14 03:07:41.816 348 13195.79 536.91 56859.04 88888.00 2010-12-14 03:07:42.816 348 13194.88 536.41 56859.16 88888.00 2010-12-14 03:07:43.816 348 13195.53 536.04 56859.04 88888.00 2010-12-14 03:07:44.816 348 13195.27 537.15 56858.31 88888.00 2010-12-14 03:07:45.816 348 13195.92 536.91 56858.68 88888.00 2010-12-14 03:07:46.816 348 13195.53 536.66 56858.92 88888.00 2010-12-14 03:07:47.816 348 13195.53 536.53 56859.53 88888.00 2010-12-14 03:07:48.816 348 13195.53 536.04 56859.53 88888.00 2010-12-14 03:07:49.816 348 13195.40 536.16 56859.41 88888.00 2010-12-14 03:07:50.816 348 13194.75 536.53 56859.04 88888.00 2010-12-14 03:07:51.816 348 13195.40 536.91 56860.02 88888.00 2010-12-14 03:07:52.816 348 13195.27 536.41 56859.41 88888.00 2010-12-14 03:07:53.816 348 13195.27 536.78 56859.16 88888.00 2010-12-14 03:07:54.816 348 13195.66 537.03 56859.65 88888.00 2010-12-14 03:07:55.816 348 13195.01 537.28 56858.92 88888.00 2010-12-14 03:07:56.816 348 13195.01 536.04 56859.16 88888.00 2010-12-14 03:07:57.816 348 13194.88 536.29 56859.29 88888.00 2010-12-14 03:07:58.816 348 13195.66 536.53 56860.02 88888.00 2010-12-14 03:07:59.816 348 13196.44 536.78 56859.29 88888.00 2010-12-14 03:08:00.816 348 13195.01 536.78 56859.29 88888.00 2010-12-14 03:08:01.816 348 13195.01 536.41 56859.29 88888.00 2010-12-14 03:08:02.816 348 13195.66 536.16 56858.68 88888.00 2010-12-14 03:08:03.816 348 13195.27 536.66 56859.53 88888.00 2010-12-14 03:08:04.816 348 13195.01 536.16 56859.77 88888.00 2010-12-14 03:08:05.816 348 13195.40 536.91 56858.92 88888.00 2010-12-14 03:08:06.816 348 13195.01 535.92 56859.29 88888.00 2010-12-14 03:08:07.816 348 13195.79 536.04 56860.39 88888.00 2010-12-14 03:08:08.816 348 13195.66 536.66 56859.29 88888.00 2010-12-14 03:08:09.816 348 13195.40 536.29 56859.29 88888.00 2010-12-14 03:08:10.816 348 13194.75 536.78 56859.53 88888.00 2010-12-14 03:08:11.816 348 13195.53 535.92 56859.53 88888.00 2010-12-14 03:08:12.816 348 13195.14 535.79 56859.04 88888.00 2010-12-14 03:08:13.816 348 13195.27 536.53 56859.53 88888.00 2010-12-14 03:08:14.816 348 13195.53 536.04 56859.41 88888.00 2010-12-14 03:08:15.816 348 13194.75 536.41 56859.53 88888.00 2010-12-14 03:08:16.816 348 13195.79 536.04 56859.16 88888.00 2010-12-14 03:08:17.816 348 13195.14 536.29 56858.92 88888.00 2010-12-14 03:08:18.816 348 13194.62 535.79 56859.41 88888.00 2010-12-14 03:08:19.816 348 13195.40 536.29 56859.04 88888.00 2010-12-14 03:08:20.816 348 13194.75 536.66 56859.16 88888.00 2010-12-14 03:08:21.816 348 13195.14 536.04 56858.92 88888.00 2010-12-14 03:08:22.816 348 13195.01 536.16 56858.92 88888.00 2010-12-14 03:08:23.816 348 13194.62 536.29 56859.77 88888.00 2010-12-14 03:08:24.816 348 13195.01 536.16 56859.16 88888.00 2010-12-14 03:08:25.816 348 13195.14 536.16 56859.16 88888.00 2010-12-14 03:08:26.816 348 13195.53 536.04 56858.92 88888.00 2010-12-14 03:08:27.816 348 13195.53 536.66 56859.29 88888.00 2010-12-14 03:08:28.816 348 13194.88 536.41 56859.16 88888.00 2010-12-14 03:08:29.816 348 13195.14 536.41 56858.92 88888.00 2010-12-14 03:08:30.816 348 13195.53 535.92 56859.16 88888.00 2010-12-14 03:08:31.816 348 13195.79 536.29 56859.29 88888.00 2010-12-14 03:08:32.816 348 13195.53 536.91 56859.04 88888.00 2010-12-14 03:08:33.816 348 13194.75 536.41 56859.29 88888.00 2010-12-14 03:08:34.816 348 13196.05 536.41 56859.04 88888.00 2010-12-14 03:08:35.816 348 13195.14 536.29 56859.65 88888.00 2010-12-14 03:08:36.816 348 13195.27 536.66 56859.77 88888.00 2010-12-14 03:08:37.816 348 13195.14 536.53 56859.65 88888.00 2010-12-14 03:08:38.816 348 13195.27 536.53 56859.41 88888.00 2010-12-14 03:08:39.816 348 13194.62 536.16 56859.65 88888.00 2010-12-14 03:08:40.816 348 13194.75 536.41 56859.65 88888.00 2010-12-14 03:08:41.816 348 13195.01 536.66 56858.92 88888.00 2010-12-14 03:08:42.816 348 13194.88 535.92 56858.92 88888.00 2010-12-14 03:08:43.816 348 13195.01 536.16 56859.04 88888.00 2010-12-14 03:08:44.816 348 13195.27 537.03 56859.53 88888.00 2010-12-14 03:08:45.816 348 13194.62 537.53 56859.29 88888.00 2010-12-14 03:08:46.816 348 13193.84 536.78 56859.53 88888.00 2010-12-14 03:08:47.816 348 13194.75 536.29 56859.16 88888.00 2010-12-14 03:08:48.816 348 13195.14 536.41 56858.92 88888.00 2010-12-14 03:08:49.816 348 13194.62 536.91 56859.41 88888.00 2010-12-14 03:08:50.816 348 13195.27 536.53 56858.92 88888.00 2010-12-14 03:08:51.816 348 13195.14 537.03 56859.16 88888.00 2010-12-14 03:08:52.816 348 13195.01 536.66 56859.41 88888.00 2010-12-14 03:08:53.816 348 13195.14 536.66 56859.16 88888.00 2010-12-14 03:08:54.816 348 13195.40 536.41 56859.53 88888.00 2010-12-14 03:08:55.816 348 13195.27 536.41 56860.26 88888.00 2010-12-14 03:08:56.816 348 13195.01 536.53 56859.53 88888.00 2010-12-14 03:08:57.816 348 13195.01 537.15 56859.65 88888.00 2010-12-14 03:08:58.816 348 13194.62 536.66 56859.77 88888.00 2010-12-14 03:08:59.816 348 13194.36 536.41 56859.41 88888.00 2010-12-14 03:09:00.816 348 13195.27 536.91 56859.29 88888.00 2010-12-14 03:09:01.816 348 13195.40 537.77 56860.02 88888.00 2010-12-14 03:09:02.816 348 13194.88 538.02 56859.53 88888.00 2010-12-14 03:09:03.816 348 13195.14 537.28 56859.16 88888.00 2010-12-14 03:09:04.816 348 13195.27 537.03 56859.77 88888.00 2010-12-14 03:09:05.816 348 13194.62 537.03 56859.04 88888.00 2010-12-14 03:09:06.816 348 13195.79 537.03 56859.53 88888.00 2010-12-14 03:09:07.816 348 13195.01 536.04 56859.77 88888.00 2010-12-14 03:09:08.816 348 13194.75 536.91 56858.92 88888.00 2010-12-14 03:09:09.816 348 13195.01 536.91 56859.77 88888.00 2010-12-14 03:09:10.816 348 13194.10 537.03 56859.41 88888.00 2010-12-14 03:09:11.816 348 13194.75 537.15 56859.77 88888.00 2010-12-14 03:09:12.816 348 13195.14 536.78 56859.41 88888.00 2010-12-14 03:09:13.816 348 13194.62 536.66 56859.53 88888.00 2010-12-14 03:09:14.816 348 13194.49 537.03 56859.53 88888.00 2010-12-14 03:09:15.816 348 13195.27 536.16 56859.41 88888.00 2010-12-14 03:09:16.816 348 13195.14 537.03 56859.41 88888.00 2010-12-14 03:09:17.816 348 13195.14 536.78 56859.41 88888.00 2010-12-14 03:09:18.816 348 13194.62 536.78 56858.92 88888.00 2010-12-14 03:09:19.816 348 13194.23 536.91 56859.77 88888.00 2010-12-14 03:09:20.816 348 13195.27 536.78 56859.29 88888.00 2010-12-14 03:09:21.816 348 13194.62 536.78 56859.16 88888.00 2010-12-14 03:09:22.816 348 13195.27 537.53 56860.02 88888.00 2010-12-14 03:09:23.816 348 13194.75 537.28 56859.65 88888.00 2010-12-14 03:09:24.816 348 13195.14 537.03 56859.53 88888.00 2010-12-14 03:09:25.816 348 13195.01 537.40 56859.16 88888.00 2010-12-14 03:09:26.816 348 13195.01 537.53 56859.16 88888.00 2010-12-14 03:09:27.816 348 13194.75 537.03 56859.29 88888.00 2010-12-14 03:09:28.816 348 13194.88 537.28 56859.90 88888.00 2010-12-14 03:09:29.816 348 13194.49 536.91 56859.53 88888.00 2010-12-14 03:09:30.816 348 13195.01 536.91 56859.29 88888.00 2010-12-14 03:09:31.816 348 13194.88 536.41 56859.41 88888.00 2010-12-14 03:09:32.816 348 13195.40 536.41 56859.29 88888.00 2010-12-14 03:09:33.816 348 13194.62 536.78 56859.53 88888.00 2010-12-14 03:09:34.816 348 13194.62 536.53 56859.53 88888.00 2010-12-14 03:09:35.816 348 13194.88 536.91 56859.41 88888.00 2010-12-14 03:09:36.816 348 13195.01 537.15 56859.29 88888.00 2010-12-14 03:09:37.816 348 13194.88 537.15 56859.77 88888.00 2010-12-14 03:09:38.816 348 13195.40 536.78 56859.29 88888.00 2010-12-14 03:09:39.816 348 13194.49 537.28 56859.65 88888.00 2010-12-14 03:09:40.816 348 13194.75 536.91 56859.77 88888.00 2010-12-14 03:09:41.816 348 13195.01 536.66 56859.65 88888.00 2010-12-14 03:09:42.816 348 13195.40 536.78 56859.90 88888.00 2010-12-14 03:09:43.816 348 13194.62 537.03 56859.29 88888.00 2010-12-14 03:09:44.816 348 13195.14 536.91 56859.16 88888.00 2010-12-14 03:09:45.816 348 13195.01 536.16 56859.90 88888.00 2010-12-14 03:09:46.816 348 13194.88 536.91 56859.65 88888.00 2010-12-14 03:09:47.816 348 13195.27 536.53 56859.53 88888.00 2010-12-14 03:09:48.816 348 13194.88 536.53 56859.53 88888.00 2010-12-14 03:09:49.816 348 13194.36 537.15 56859.77 88888.00 2010-12-14 03:09:50.816 348 13195.66 537.28 56859.53 88888.00 2010-12-14 03:09:51.816 348 13193.97 536.66 56859.90 88888.00 2010-12-14 03:09:52.816 348 13194.75 536.29 56858.80 88888.00 2010-12-14 03:09:53.816 348 13194.49 536.53 56859.04 88888.00 2010-12-14 03:09:54.816 348 13194.23 537.15 56859.53 88888.00 2010-12-14 03:09:55.816 348 13195.53 537.03 56859.77 88888.00 2010-12-14 03:09:56.816 348 13194.75 536.78 56859.16 88888.00 2010-12-14 03:09:57.816 348 13195.27 537.53 56859.41 88888.00 2010-12-14 03:09:58.816 348 13194.88 537.03 56859.65 88888.00 2010-12-14 03:09:59.816 348 13194.36 536.66 56859.41 88888.00 2010-12-14 03:10:00.816 348 13195.14 536.91 56859.41 88888.00 2010-12-14 03:10:01.816 348 13194.75 537.15 56859.04 88888.00 2010-12-14 03:10:02.816 348 13195.01 536.53 56859.65 88888.00 2010-12-14 03:10:03.815 348 13194.36 537.15 56859.53 88888.00 2010-12-14 03:10:04.815 348 13194.75 537.28 56858.80 88888.00 2010-12-14 03:10:05.815 348 13194.23 537.15 56859.16 88888.00 2010-12-14 03:10:06.815 348 13195.27 536.41 56859.41 88888.00 2010-12-14 03:10:07.815 348 13194.62 536.29 56859.29 88888.00 2010-12-14 03:10:08.815 348 13194.62 537.03 56859.53 88888.00 2010-12-14 03:10:09.815 348 13194.49 536.16 56859.65 88888.00 2010-12-14 03:10:10.815 348 13193.97 536.66 56859.29 88888.00 2010-12-14 03:10:11.815 348 13195.01 536.41 56859.16 88888.00 2010-12-14 03:10:12.815 348 13194.23 536.78 56859.77 88888.00 2010-12-14 03:10:13.815 348 13194.88 537.03 56859.29 88888.00 2010-12-14 03:10:14.815 348 13194.49 537.03 56859.16 88888.00 2010-12-14 03:10:15.815 348 13194.62 537.03 56859.53 88888.00 2010-12-14 03:10:16.815 348 13195.27 537.03 56859.04 88888.00 2010-12-14 03:10:17.815 348 13194.49 536.91 56859.65 88888.00 2010-12-14 03:10:18.815 348 13194.75 536.29 56859.04 88888.00 2010-12-14 03:10:19.815 348 13194.36 536.41 56859.90 88888.00 2010-12-14 03:10:20.815 348 13194.36 536.53 56858.92 88888.00 2010-12-14 03:10:21.815 348 13194.75 536.66 56859.16 88888.00 2010-12-14 03:10:22.815 348 13194.62 537.15 56859.29 88888.00 2010-12-14 03:10:23.815 348 13194.49 537.03 56859.77 88888.00 2010-12-14 03:10:24.815 348 13194.75 536.78 56859.29 88888.00 2010-12-14 03:10:25.815 348 13194.49 536.78 56859.29 88888.00 2010-12-14 03:10:26.815 348 13193.84 537.03 56859.53 88888.00 2010-12-14 03:10:27.815 348 13194.62 536.91 56858.80 88888.00 2010-12-14 03:10:28.815 348 13194.10 536.78 56859.41 88888.00 2010-12-14 03:10:29.815 348 13194.75 536.78 56858.55 88888.00 2010-12-14 03:10:30.815 348 13194.23 536.91 56858.55 88888.00 2010-12-14 03:10:31.815 348 13194.49 536.66 56859.16 88888.00 2010-12-14 03:10:32.815 348 13194.23 537.15 56859.16 88888.00 2010-12-14 03:10:33.815 348 13194.36 536.78 56859.16 88888.00 2010-12-14 03:10:34.815 348 13193.84 537.28 56859.41 88888.00 2010-12-14 03:10:35.815 348 13194.49 536.78 56859.53 88888.00 2010-12-14 03:10:36.815 348 13194.10 537.90 56859.53 88888.00 2010-12-14 03:10:37.815 348 13194.62 537.15 56859.04 88888.00 2010-12-14 03:10:38.815 348 13194.62 536.53 56859.29 88888.00 2010-12-14 03:10:39.815 348 13194.23 537.53 56858.68 88888.00 2010-12-14 03:10:40.815 348 13194.10 537.65 56859.04 88888.00 2010-12-14 03:10:41.815 348 13194.75 537.77 56859.29 88888.00 2010-12-14 03:10:42.815 348 13194.10 537.40 56859.04 88888.00 2010-12-14 03:10:43.815 348 13194.49 537.28 56859.16 88888.00 2010-12-14 03:10:44.815 348 13194.75 537.28 56859.29 88888.00 2010-12-14 03:10:45.815 348 13194.23 536.66 56859.41 88888.00 2010-12-14 03:10:46.815 348 13194.23 536.78 56859.41 88888.00 2010-12-14 03:10:47.815 348 13194.36 537.03 56860.51 88888.00 2010-12-14 03:10:48.815 348 13194.62 536.29 56858.68 88888.00 2010-12-14 03:10:49.815 348 13194.62 537.28 56859.53 88888.00 2010-12-14 03:10:50.815 348 13194.10 537.53 56859.77 88888.00 2010-12-14 03:10:51.815 348 13194.23 538.02 56859.16 88888.00 2010-12-14 03:10:52.815 348 13193.71 537.65 56859.04 88888.00 2010-12-14 03:10:53.815 348 13194.10 537.90 56859.77 88888.00 2010-12-14 03:10:54.815 348 13195.14 538.02 56859.16 88888.00 2010-12-14 03:10:55.815 348 13193.97 537.40 56859.41 88888.00 2010-12-14 03:10:56.815 348 13193.97 538.02 56859.41 88888.00 2010-12-14 03:10:57.815 348 13193.84 537.65 56859.16 88888.00 2010-12-14 03:10:58.815 348 13193.71 538.14 56859.29 88888.00 2010-12-14 03:10:59.815 348 13194.23 537.53 56859.16 88888.00 2010-12-14 03:11:00.815 348 13193.84 538.14 56859.65 88888.00 2010-12-14 03:11:01.815 348 13194.10 537.77 56859.90 88888.00 2010-12-14 03:11:02.815 348 13194.10 537.77 56859.53 88888.00 2010-12-14 03:11:03.815 348 13194.10 538.27 56859.65 88888.00 2010-12-14 03:11:04.815 348 13193.97 538.14 56859.29 88888.00 2010-12-14 03:11:05.815 348 13193.71 538.14 56859.41 88888.00 2010-12-14 03:11:06.815 348 13193.58 538.64 56859.77 88888.00 2010-12-14 03:11:07.815 348 13193.84 538.27 56858.92 88888.00 2010-12-14 03:11:08.815 348 13193.45 538.89 56859.65 88888.00 2010-12-14 03:11:09.815 348 13194.10 538.76 56859.29 88888.00 2010-12-14 03:11:10.815 348 13193.45 538.27 56859.90 88888.00 2010-12-14 03:11:11.815 348 13193.45 539.38 56859.90 88888.00 2010-12-14 03:11:12.815 348 13193.58 538.52 56859.53 88888.00 2010-12-14 03:11:13.815 348 13193.58 539.26 56859.65 88888.00 2010-12-14 03:11:14.815 348 13193.32 539.26 56858.92 88888.00 2010-12-14 03:11:15.815 348 13193.45 539.01 56858.92 88888.00 2010-12-14 03:11:16.815 348 13192.67 539.38 56859.29 88888.00 2010-12-14 03:11:17.815 348 13192.93 539.38 56859.04 88888.00 2010-12-14 03:11:18.815 348 13193.45 539.63 56859.41 88888.00 2010-12-14 03:11:19.815 348 13192.93 539.63 56859.41 88888.00 2010-12-14 03:11:20.815 348 13193.06 540.25 56858.92 88888.00 2010-12-14 03:11:21.815 348 13193.19 539.26 56859.41 88888.00 2010-12-14 03:11:22.815 348 13192.54 539.51 56858.92 88888.00 2010-12-14 03:11:23.815 348 13192.93 540.13 56859.65 88888.00 2010-12-14 03:11:24.815 348 13193.19 540.37 56858.68 88888.00 2010-12-14 03:11:25.815 348 13192.28 540.13 56859.04 88888.00 2010-12-14 03:11:26.815 348 13192.93 539.63 56859.29 88888.00 2010-12-14 03:11:27.815 348 13192.02 540.37 56859.04 88888.00 2010-12-14 03:11:28.815 348 13193.06 539.38 56859.65 88888.00 2010-12-14 03:11:29.815 348 13192.67 539.88 56858.68 88888.00 2010-12-14 03:11:30.815 348 13192.02 540.62 56858.68 88888.00 2010-12-14 03:11:31.815 348 13192.54 540.62 56858.92 88888.00 2010-12-14 03:11:32.815 348 13192.67 540.50 56858.92 88888.00 2010-12-14 03:11:33.815 348 13192.67 540.87 56859.16 88888.00 2010-12-14 03:11:34.815 348 13191.63 540.37 56859.04 88888.00 2010-12-14 03:11:35.815 348 13192.41 540.50 56858.80 88888.00 2010-12-14 03:11:36.815 348 13191.89 540.75 56858.92 88888.00 2010-12-14 03:11:37.815 348 13192.15 541.12 56858.80 88888.00 2010-12-14 03:11:38.815 348 13191.11 541.74 56858.80 88888.00 2010-12-14 03:11:39.815 348 13191.76 541.74 56858.55 88888.00 2010-12-14 03:11:40.815 348 13192.02 542.11 56859.41 88888.00 2010-12-14 03:11:41.815 348 13192.15 540.99 56858.55 88888.00 2010-12-14 03:11:42.815 348 13191.50 541.61 56857.82 88888.00 2010-12-14 03:11:43.815 348 13191.50 541.74 56858.06 88888.00 2010-12-14 03:11:44.815 348 13191.76 541.36 56858.55 88888.00 2010-12-14 03:11:45.815 348 13191.24 541.61 56859.16 88888.00 2010-12-14 03:11:46.815 348 13191.24 542.11 56858.68 88888.00 2010-12-14 03:11:47.815 348 13191.11 541.98 56858.06 88888.00 2010-12-14 03:11:48.815 348 13190.59 542.23 56857.94 88888.00 2010-12-14 03:11:49.815 348 13191.11 542.23 56858.43 88888.00 2010-12-14 03:11:50.815 348 13190.85 542.36 56858.55 88888.00 2010-12-14 03:11:51.815 348 13191.11 542.36 56857.94 88888.00 2010-12-14 03:11:52.815 348 13191.24 542.85 56858.31 88888.00 2010-12-14 03:11:53.815 348 13191.11 541.98 56858.92 88888.00 2010-12-14 03:11:54.815 348 13191.37 543.35 56858.31 88888.00 2010-12-14 03:11:55.815 348 13191.24 542.11 56858.68 88888.00 2010-12-14 03:11:56.815 348 13191.37 542.60 56858.43 88888.00 2010-12-14 03:11:57.815 348 13191.37 542.98 56858.06 88888.00 2010-12-14 03:11:58.815 348 13191.37 542.98 56858.06 88888.00 2010-12-14 03:11:59.815 348 13191.37 544.09 56858.31 88888.00 2010-12-14 03:12:00.815 348 13191.89 543.47 56858.06 88888.00 2010-12-14 03:12:01.815 348 13191.50 542.73 56858.18 88888.00 2010-12-14 03:12:02.815 348 13191.63 544.46 56858.31 88888.00 2010-12-14 03:12:03.815 348 13190.98 543.22 56858.31 88888.00 2010-12-14 03:12:04.815 348 13191.50 543.22 56858.43 88888.00 2010-12-14 03:12:05.815 348 13191.63 543.22 56858.31 88888.00 2010-12-14 03:12:06.815 348 13192.02 543.59 56858.43 88888.00 2010-12-14 03:12:07.815 348 13191.37 543.97 56859.04 88888.00 2010-12-14 03:12:08.815 348 13191.37 544.34 56858.55 88888.00 2010-12-14 03:12:09.815 348 13191.76 543.97 56859.04 88888.00 2010-12-14 03:12:10.815 348 13190.98 544.46 56858.06 88888.00 2010-12-14 03:12:11.815 348 13192.15 543.72 56857.57 88888.00 2010-12-14 03:12:12.815 348 13191.89 544.09 56858.80 88888.00 2010-12-14 03:12:13.815 348 13191.89 544.34 56858.18 88888.00 2010-12-14 03:12:14.815 348 13191.89 543.72 56858.06 88888.00 2010-12-14 03:12:15.815 348 13192.15 544.46 56857.70 88888.00 2010-12-14 03:12:16.815 348 13192.41 544.46 56857.94 88888.00 2010-12-14 03:12:17.815 348 13193.19 544.59 56857.94 88888.00 2010-12-14 03:12:18.815 348 13192.93 543.97 56857.82 88888.00 2010-12-14 03:12:19.815 348 13192.80 544.59 56857.70 88888.00 2010-12-14 03:12:20.815 348 13192.67 544.46 56858.92 88888.00 2010-12-14 03:12:21.815 348 13192.80 544.21 56858.68 88888.00 2010-12-14 03:12:22.815 348 13193.19 544.46 56857.70 88888.00 2010-12-14 03:12:23.815 348 13193.45 545.08 56858.31 88888.00 2010-12-14 03:12:24.815 348 13193.84 544.83 56858.31 88888.00 2010-12-14 03:12:25.815 348 13193.71 543.97 56858.92 88888.00 2010-12-14 03:12:26.815 348 13194.23 544.21 56858.43 88888.00 2010-12-14 03:12:27.815 348 13194.75 543.84 56858.18 88888.00 2010-12-14 03:12:28.815 348 13194.62 543.47 56858.80 88888.00 2010-12-14 03:12:29.815 348 13195.40 543.22 56858.55 88888.00 2010-12-14 03:12:30.815 348 13195.40 543.97 56858.06 88888.00 2010-12-14 03:12:31.815 348 13195.27 543.72 56858.43 88888.00 2010-12-14 03:12:32.815 348 13195.27 542.73 56859.16 88888.00 2010-12-14 03:12:33.815 348 13195.53 542.36 56857.94 88888.00 2010-12-14 03:12:34.815 348 13195.66 543.59 56859.04 88888.00 2010-12-14 03:12:35.815 348 13196.44 542.85 56858.43 88888.00 2010-12-14 03:12:36.815 348 13196.70 542.73 56858.68 88888.00 2010-12-14 03:12:37.815 348 13196.83 542.85 56858.68 88888.00 2010-12-14 03:12:38.815 348 13196.96 542.85 56858.43 88888.00 2010-12-14 03:12:39.815 348 13197.74 542.36 56858.43 88888.00 2010-12-14 03:12:40.815 348 13197.87 542.23 56858.68 88888.00 2010-12-14 03:12:41.815 348 13197.87 541.74 56859.29 88888.00 2010-12-14 03:12:42.815 348 13197.74 541.61 56858.68 88888.00 2010-12-14 03:12:43.815 348 13198.77 541.36 56859.04 88888.00 2010-12-14 03:12:44.815 348 13198.77 541.61 56858.31 88888.00 2010-12-14 03:12:45.815 348 13198.64 541.74 56858.68 88888.00 2010-12-14 03:12:46.815 348 13198.51 541.24 56859.04 88888.00 2010-12-14 03:12:47.815 348 13199.03 540.99 56859.04 88888.00 2010-12-14 03:12:48.815 348 13199.42 540.87 56858.68 88888.00 2010-12-14 03:12:49.815 348 13199.68 540.37 56859.41 88888.00 2010-12-14 03:12:50.815 348 13199.29 540.75 56859.29 88888.00 2010-12-14 03:12:51.815 348 13199.29 540.87 56858.06 88888.00 2010-12-14 03:12:52.815 348 13199.42 539.63 56858.92 88888.00 2010-12-14 03:12:53.815 348 13199.29 539.26 56858.68 88888.00 2010-12-14 03:12:54.815 348 13199.03 540.25 56859.77 88888.00 2010-12-14 03:12:55.815 348 13198.51 539.51 56858.92 88888.00 2010-12-14 03:12:56.815 348 13198.90 539.63 56859.29 88888.00 2010-12-14 03:12:57.815 348 13199.03 539.63 56859.16 88888.00 2010-12-14 03:12:58.815 348 13198.38 538.89 56859.65 88888.00 2010-12-14 03:12:59.815 348 13198.38 539.38 56858.92 88888.00 2010-12-14 03:13:00.815 348 13198.12 539.14 56860.02 88888.00 2010-12-14 03:13:01.815 348 13197.74 539.63 56859.53 88888.00 2010-12-14 03:13:02.815 348 13197.74 539.26 56859.53 88888.00 2010-12-14 03:13:03.815 348 13196.83 539.38 56859.16 88888.00 2010-12-14 03:13:04.815 348 13197.48 538.89 56859.65 88888.00 2010-12-14 03:13:05.815 348 13197.74 539.51 56859.16 88888.00 2010-12-14 03:13:06.815 348 13196.70 539.51 56858.80 88888.00 2010-12-14 03:13:07.815 348 13196.18 539.14 56859.65 88888.00 2010-12-14 03:13:08.815 348 13195.92 538.89 56859.77 88888.00 2010-12-14 03:13:09.815 348 13195.14 539.14 56859.41 88888.00 2010-12-14 03:13:10.815 348 13195.53 539.51 56859.90 88888.00 2010-12-14 03:13:11.815 348 13195.40 539.38 56859.16 88888.00 2010-12-14 03:13:12.815 348 13195.01 539.63 56858.92 88888.00 2010-12-14 03:13:13.815 348 13194.62 539.51 56859.65 88888.00 2010-12-14 03:13:14.815 348 13194.62 540.25 56859.65 88888.00 2010-12-14 03:13:15.815 348 13193.58 539.51 56859.77 88888.00 2010-12-14 03:13:16.815 348 13194.23 540.13 56860.26 88888.00 2010-12-14 03:13:17.815 348 13194.23 540.00 56859.77 88888.00 2010-12-14 03:13:18.815 348 13193.71 540.13 56860.14 88888.00 2010-12-14 03:13:19.815 348 13193.71 539.63 56859.16 88888.00 2010-12-14 03:13:20.815 348 13193.71 539.88 56859.53 88888.00 2010-12-14 03:13:21.815 348 13193.58 540.75 56859.04 88888.00 2010-12-14 03:13:22.815 348 13192.80 540.87 56860.14 88888.00 2010-12-14 03:13:23.815 348 13192.67 540.75 56860.14 88888.00 2010-12-14 03:13:24.815 348 13192.41 540.75 56860.02 88888.00 2010-12-14 03:13:25.815 348 13192.54 540.99 56859.41 88888.00 2010-12-14 03:13:26.815 348 13192.41 540.75 56860.39 88888.00 2010-12-14 03:13:27.815 348 13192.28 540.75 56860.02 88888.00 2010-12-14 03:13:28.815 348 13192.15 540.75 56859.41 88888.00 2010-12-14 03:13:29.815 348 13192.41 541.61 56860.14 88888.00 2010-12-14 03:13:30.815 348 13191.76 541.74 56860.02 88888.00 2010-12-14 03:13:31.815 348 13192.02 541.61 56859.16 88888.00 2010-12-14 03:13:32.815 348 13192.54 541.61 56859.29 88888.00 2010-12-14 03:13:33.815 348 13192.41 541.86 56859.77 88888.00 2010-12-14 03:13:34.815 348 13192.02 542.11 56859.77 88888.00 2010-12-14 03:13:35.815 348 13192.15 541.86 56859.29 88888.00 2010-12-14 03:13:36.815 348 13191.63 541.98 56859.41 88888.00 2010-12-14 03:13:37.815 348 13192.28 540.99 56859.41 88888.00 2010-12-14 03:13:38.815 348 13192.02 541.86 56859.77 88888.00 2010-12-14 03:13:39.815 348 13192.15 542.23 56859.90 88888.00 2010-12-14 03:13:40.815 348 13192.67 542.11 56859.04 88888.00 2010-12-14 03:13:41.815 348 13192.15 542.48 56859.41 88888.00 2010-12-14 03:13:42.815 348 13192.54 541.61 56859.53 88888.00 2010-12-14 03:13:43.815 348 13191.89 542.36 56859.65 88888.00 2010-12-14 03:13:44.815 348 13192.41 542.23 56858.43 88888.00 2010-12-14 03:13:45.815 348 13191.89 542.23 56859.29 88888.00 2010-12-14 03:13:46.815 348 13192.41 542.36 56859.53 88888.00 2010-12-14 03:13:47.815 348 13191.89 542.11 56858.92 88888.00 2010-12-14 03:13:48.815 348 13192.54 542.36 56859.04 88888.00 2010-12-14 03:13:49.815 348 13191.76 542.60 56859.29 88888.00 2010-12-14 03:13:50.815 348 13192.41 542.60 56858.92 88888.00 2010-12-14 03:13:51.815 348 13192.54 542.23 56859.41 88888.00 2010-12-14 03:13:52.815 348 13192.67 542.11 56859.04 88888.00 2010-12-14 03:13:53.815 348 13191.76 542.73 56859.65 88888.00 2010-12-14 03:13:54.815 348 13192.67 542.60 56859.16 88888.00 2010-12-14 03:13:55.815 348 13192.67 542.98 56859.16 88888.00 2010-12-14 03:13:56.815 348 13192.28 542.36 56859.04 88888.00 2010-12-14 03:13:57.815 348 13193.06 542.60 56858.31 88888.00 2010-12-14 03:13:58.815 348 13192.93 542.60 56859.41 88888.00 2010-12-14 03:13:59.815 348 13192.80 542.11 56859.04 88888.00 2010-12-14 03:14:00.815 348 13192.54 542.36 56859.41 88888.00 2010-12-14 03:14:01.815 348 13192.54 542.48 56859.53 88888.00 2010-12-14 03:14:02.815 348 13192.80 542.60 56858.68 88888.00 2010-12-14 03:14:03.815 348 13192.93 542.60 56859.90 88888.00 2010-12-14 03:14:04.815 348 13192.28 542.85 56859.65 88888.00 2010-12-14 03:14:05.815 348 13192.80 542.73 56859.65 88888.00 2010-12-14 03:14:06.815 348 13192.54 542.85 56859.65 88888.00 2010-12-14 03:14:07.815 348 13193.06 542.85 56859.65 88888.00 2010-12-14 03:14:08.815 348 13192.80 542.85 56860.51 88888.00 2010-12-14 03:14:09.815 348 13192.41 542.60 56859.90 88888.00 2010-12-14 03:14:10.815 348 13192.28 542.73 56859.53 88888.00 2010-12-14 03:14:11.815 348 13192.28 542.98 56859.04 88888.00 2010-12-14 03:14:12.815 348 13191.76 543.22 56859.65 88888.00 2010-12-14 03:14:13.815 348 13192.28 543.72 56859.65 88888.00 2010-12-14 03:14:14.815 348 13191.63 542.73 56860.75 88888.00 2010-12-14 03:14:15.815 348 13191.63 543.22 56860.02 88888.00 2010-12-14 03:14:16.815 348 13191.76 543.72 56859.16 88888.00 2010-12-14 03:14:17.815 348 13192.02 543.22 56860.02 88888.00 2010-12-14 03:14:18.815 348 13191.63 543.10 56860.63 88888.00 2010-12-14 03:14:19.815 348 13191.89 543.10 56860.02 88888.00 2010-12-14 03:14:20.815 348 13190.98 543.97 56860.26 88888.00 2010-12-14 03:14:21.815 348 13191.37 543.35 56859.77 88888.00 2010-12-14 03:14:22.815 348 13191.24 544.09 56860.14 88888.00 2010-12-14 03:14:23.815 348 13190.98 543.97 56860.26 88888.00 2010-12-14 03:14:24.815 348 13190.98 543.59 56860.39 88888.00 2010-12-14 03:14:25.815 348 13191.24 543.72 56860.39 88888.00 2010-12-14 03:14:26.815 348 13191.37 544.09 56860.88 88888.00 2010-12-14 03:14:27.815 348 13190.72 543.84 56860.14 88888.00 2010-12-14 03:14:28.815 348 13190.72 544.21 56860.39 88888.00 2010-12-14 03:14:29.815 348 13191.11 544.71 56860.26 88888.00 2010-12-14 03:14:30.815 348 13191.50 544.46 56860.26 88888.00 2010-12-14 03:14:31.815 348 13191.50 544.71 56861.24 88888.00 2010-12-14 03:14:32.815 348 13191.37 544.59 56860.39 88888.00 2010-12-14 03:14:33.815 348 13190.98 544.71 56860.14 88888.00 2010-12-14 03:14:34.815 348 13191.11 544.59 56860.02 88888.00 2010-12-14 03:14:35.815 348 13191.50 544.09 56860.14 88888.00 2010-12-14 03:14:36.815 348 13191.63 544.83 56860.39 88888.00 2010-12-14 03:14:37.815 348 13190.85 544.59 56860.02 88888.00 2010-12-14 03:14:38.815 348 13191.76 544.71 56859.41 88888.00 2010-12-14 03:14:39.815 348 13191.89 544.09 56859.90 88888.00 2010-12-14 03:14:40.815 348 13191.11 544.59 56860.51 88888.00 2010-12-14 03:14:41.815 348 13191.50 545.20 56860.39 88888.00 2010-12-14 03:14:42.815 348 13191.63 544.71 56859.53 88888.00 2010-12-14 03:14:43.815 348 13192.15 543.84 56860.63 88888.00 2010-12-14 03:14:44.815 348 13192.15 544.71 56860.02 88888.00 2010-12-14 03:14:45.815 348 13192.15 545.08 56860.02 88888.00 2010-12-14 03:14:46.815 348 13193.58 544.46 56860.14 88888.00 2010-12-14 03:14:47.815 348 13192.15 544.34 56860.02 88888.00 2010-12-14 03:14:48.815 348 13192.54 544.59 56860.63 88888.00 2010-12-14 03:14:49.815 348 13192.93 544.34 56859.90 88888.00 2010-12-14 03:14:50.815 348 13192.67 544.59 56860.63 88888.00 2010-12-14 03:14:51.815 348 13192.67 544.83 56859.90 88888.00 2010-12-14 03:14:52.815 348 13193.06 544.21 56860.63 88888.00 2010-12-14 03:14:53.815 348 13192.67 544.83 56860.51 88888.00 2010-12-14 03:14:54.815 348 13193.06 544.83 56859.77 88888.00 2010-12-14 03:14:55.815 348 13193.06 544.46 56860.39 88888.00 2010-12-14 03:14:56.815 348 13193.71 544.96 56859.29 88888.00 2010-12-14 03:14:57.815 348 13193.45 544.83 56859.77 88888.00 2010-12-14 03:14:58.815 348 13193.06 545.33 56859.77 88888.00 2010-12-14 03:14:59.815 348 13193.58 545.45 56860.02 88888.00 2010-12-14 03:15:00.815 348 13194.23 544.83 56860.14 88888.00 2010-12-14 03:15:01.815 348 13193.45 544.96 56859.77 88888.00 2010-12-14 03:15:02.815 348 13193.45 545.45 56859.29 88888.00 2010-12-14 03:15:03.815 348 13193.19 544.59 56859.90 88888.00 2010-12-14 03:15:04.815 348 13193.32 544.96 56859.77 88888.00 2010-12-14 03:15:05.815 348 13193.58 545.20 56859.77 88888.00 2010-12-14 03:15:06.815 348 13193.71 545.33 56859.41 88888.00 2010-12-14 03:15:07.815 348 13193.84 545.20 56860.39 88888.00 2010-12-14 03:15:08.815 348 13193.45 544.96 56860.14 88888.00 2010-12-14 03:15:09.815 348 13194.23 544.71 56859.90 88888.00 2010-12-14 03:15:10.815 348 13194.49 545.20 56860.02 88888.00 2010-12-14 03:15:11.815 348 13194.23 544.46 56859.77 88888.00 2010-12-14 03:15:12.815 348 13194.49 544.71 56859.77 88888.00 2010-12-14 03:15:13.815 348 13194.10 544.96 56859.29 88888.00 2010-12-14 03:15:14.815 348 13194.75 545.33 56860.63 88888.00 2010-12-14 03:15:15.815 348 13194.10 544.83 56860.39 88888.00 2010-12-14 03:15:16.815 348 13194.49 544.96 56860.39 88888.00 2010-12-14 03:15:17.815 348 13193.84 545.20 56860.39 88888.00 2010-12-14 03:15:18.815 348 13193.97 544.46 56859.90 88888.00 2010-12-14 03:15:19.815 348 13194.23 545.33 56859.90 88888.00 2010-12-14 03:15:20.815 348 13194.36 544.71 56859.65 88888.00 2010-12-14 03:15:21.815 348 13194.10 545.45 56859.53 88888.00 2010-12-14 03:15:22.815 348 13194.49 544.71 56860.51 88888.00 2010-12-14 03:15:23.815 348 13194.88 544.71 56859.90 88888.00 2010-12-14 03:15:24.815 348 13194.88 544.34 56860.14 88888.00 2010-12-14 03:15:25.815 348 13194.36 544.96 56860.02 88888.00 2010-12-14 03:15:26.815 348 13194.75 544.71 56860.39 88888.00 2010-12-14 03:15:27.815 348 13194.49 545.20 56859.65 88888.00 2010-12-14 03:15:28.815 348 13195.01 544.83 56859.90 88888.00 2010-12-14 03:15:29.815 348 13194.62 544.96 56860.75 88888.00 2010-12-14 03:15:30.815 348 13195.01 544.96 56860.14 88888.00 2010-12-14 03:15:31.815 348 13194.75 544.34 56860.75 88888.00 2010-12-14 03:15:32.815 348 13194.23 545.33 56860.02 88888.00 2010-12-14 03:15:33.815 348 13195.27 545.08 56860.51 88888.00 2010-12-14 03:15:34.815 348 13194.62 544.59 56859.41 88888.00 2010-12-14 03:15:35.815 348 13195.27 544.71 56859.53 88888.00 2010-12-14 03:15:36.815 348 13194.88 545.20 56860.39 88888.00 2010-12-14 03:15:37.815 348 13194.49 544.83 56859.90 88888.00 2010-12-14 03:15:38.815 348 13194.62 544.71 56860.14 88888.00 2010-12-14 03:15:39.815 348 13194.75 545.08 56860.14 88888.00 2010-12-14 03:15:40.815 348 13195.53 544.21 56859.90 88888.00 2010-12-14 03:15:41.815 348 13195.92 544.59 56859.53 88888.00 2010-12-14 03:15:42.815 348 13195.66 544.59 56860.39 88888.00 2010-12-14 03:15:43.815 348 13195.27 545.45 56860.02 88888.00 2010-12-14 03:15:44.815 348 13195.01 544.96 56859.41 88888.00 2010-12-14 03:15:45.815 348 13196.31 544.96 56860.02 88888.00 2010-12-14 03:15:46.815 348 13196.44 544.34 56859.77 88888.00 2010-12-14 03:15:47.815 348 13195.40 544.59 56859.53 88888.00 2010-12-14 03:15:48.815 348 13195.79 544.46 56860.02 88888.00 2010-12-14 03:15:49.815 348 13195.40 544.71 56859.77 88888.00 2010-12-14 03:15:50.815 348 13195.53 544.71 56860.02 88888.00 2010-12-14 03:15:51.815 348 13195.66 545.20 56860.14 88888.00 2010-12-14 03:15:52.815 348 13195.92 544.59 56860.02 88888.00 2010-12-14 03:15:53.815 348 13196.31 543.97 56860.02 88888.00 2010-12-14 03:15:54.815 348 13196.31 544.59 56859.16 88888.00 2010-12-14 03:15:55.815 348 13196.05 544.34 56859.90 88888.00 2010-12-14 03:15:56.815 348 13196.31 544.46 56860.02 88888.00 2010-12-14 03:15:57.815 348 13196.83 544.21 56860.02 88888.00 2010-12-14 03:15:58.815 348 13196.31 544.71 56860.14 88888.00 2010-12-14 03:15:59.815 348 13196.83 544.46 56860.02 88888.00 2010-12-14 03:16:00.815 348 13196.57 544.34 56860.39 88888.00 2010-12-14 03:16:01.815 348 13196.44 544.46 56860.26 88888.00 2010-12-14 03:16:02.815 348 13196.83 543.72 56860.51 88888.00 2010-12-14 03:16:03.815 348 13195.92 544.59 56860.51 88888.00 2010-12-14 03:16:04.815 348 13196.31 544.46 56860.02 88888.00 2010-12-14 03:16:05.815 348 13196.96 543.84 56860.14 88888.00 2010-12-14 03:16:06.815 348 13196.57 544.09 56860.26 88888.00 2010-12-14 03:16:07.815 348 13196.83 544.09 56860.02 88888.00 2010-12-14 03:16:08.815 348 13196.70 544.21 56860.51 88888.00 2010-12-14 03:16:09.815 348 13196.57 544.46 56860.02 88888.00 2010-12-14 03:16:10.815 348 13196.70 544.59 56860.51 88888.00 2010-12-14 03:16:11.815 348 13196.70 543.72 56859.41 88888.00 2010-12-14 03:16:12.815 348 13196.83 544.09 56860.02 88888.00 2010-12-14 03:16:13.815 348 13196.31 543.47 56860.26 88888.00 2010-12-14 03:16:14.815 348 13196.44 543.97 56860.26 88888.00 2010-12-14 03:16:15.815 348 13196.57 543.97 56860.02 88888.00 2010-12-14 03:16:16.815 348 13196.05 543.47 56859.53 88888.00 2010-12-14 03:16:17.815 348 13196.44 544.09 56860.39 88888.00 2010-12-14 03:16:18.815 348 13196.05 544.34 56860.51 88888.00 2010-12-14 03:16:19.815 348 13196.05 544.21 56860.14 88888.00 2010-12-14 03:16:20.815 348 13195.92 543.59 56860.14 88888.00 2010-12-14 03:16:21.815 348 13194.75 544.46 56860.51 88888.00 2010-12-14 03:16:22.815 348 13195.53 543.97 56860.14 88888.00 2010-12-14 03:16:23.815 348 13195.27 544.09 56860.02 88888.00 2010-12-14 03:16:24.815 348 13194.88 543.97 56860.14 88888.00 2010-12-14 03:16:25.815 348 13195.01 544.09 56859.90 88888.00 2010-12-14 03:16:26.815 348 13194.62 543.84 56860.75 88888.00 2010-12-14 03:16:27.815 348 13194.62 544.71 56860.14 88888.00 2010-12-14 03:16:28.815 348 13194.62 544.09 56860.02 88888.00 2010-12-14 03:16:29.815 348 13194.36 543.84 56860.26 88888.00 2010-12-14 03:16:30.815 348 13194.36 543.84 56859.77 88888.00 2010-12-14 03:16:31.815 348 13195.01 544.21 56859.65 88888.00 2010-12-14 03:16:32.815 348 13195.01 544.71 56859.16 88888.00 2010-12-14 03:16:33.815 348 13193.58 543.97 56860.02 88888.00 2010-12-14 03:16:34.815 348 13194.23 544.09 56859.90 88888.00 2010-12-14 03:16:35.815 348 13194.10 544.96 56860.14 88888.00 2010-12-14 03:16:36.815 348 13194.10 544.71 56860.26 88888.00 2010-12-14 03:16:37.815 348 13194.10 544.21 56859.77 88888.00 2010-12-14 03:16:38.815 348 13193.84 544.09 56860.02 88888.00 2010-12-14 03:16:39.815 348 13193.97 544.59 56859.77 88888.00 2010-12-14 03:16:40.815 348 13193.06 544.46 56860.26 88888.00 2010-12-14 03:16:41.815 348 13193.45 545.08 56859.90 88888.00 2010-12-14 03:16:42.815 348 13193.71 544.71 56859.90 88888.00 2010-12-14 03:16:43.815 348 13193.84 544.96 56860.02 88888.00 2010-12-14 03:16:44.815 348 13193.71 543.97 56859.90 88888.00 2010-12-14 03:16:45.815 348 13193.45 545.33 56859.65 88888.00 2010-12-14 03:16:46.815 348 13194.62 545.08 56859.65 88888.00 2010-12-14 03:16:47.815 348 13193.71 545.58 56859.41 88888.00 2010-12-14 03:16:48.815 348 13193.58 545.20 56859.65 88888.00 2010-12-14 03:16:49.815 348 13193.71 544.59 56859.65 88888.00 2010-12-14 03:16:50.815 348 13193.71 545.20 56859.77 88888.00 2010-12-14 03:16:51.815 348 13193.71 545.08 56859.53 88888.00 2010-12-14 03:16:52.815 348 13194.10 545.08 56859.65 88888.00 2010-12-14 03:16:53.815 348 13194.23 545.33 56859.65 88888.00 2010-12-14 03:16:54.815 348 13193.97 544.83 56859.04 88888.00 2010-12-14 03:16:55.815 348 13194.10 544.71 56859.53 88888.00 2010-12-14 03:16:56.815 348 13194.23 544.83 56859.65 88888.00 2010-12-14 03:16:57.815 348 13193.71 544.21 56859.04 88888.00 2010-12-14 03:16:58.815 348 13193.71 544.71 56858.68 88888.00 2010-12-14 03:16:59.815 348 13194.10 544.71 56859.65 88888.00 2010-12-14 03:17:00.815 348 13194.36 544.59 56859.53 88888.00 2010-12-14 03:17:01.815 348 13194.88 544.71 56860.39 88888.00 2010-12-14 03:17:02.815 348 13194.36 544.34 56859.65 88888.00 2010-12-14 03:17:03.815 348 13195.40 545.45 56859.41 88888.00 2010-12-14 03:17:04.815 348 13194.75 545.33 56859.29 88888.00 2010-12-14 03:17:05.815 348 13194.88 544.34 56859.77 88888.00 2010-12-14 03:17:06.815 348 13194.62 544.96 56859.53 88888.00 2010-12-14 03:17:07.815 348 13194.75 544.59 56860.02 88888.00 2010-12-14 03:17:08.815 348 13194.88 544.34 56859.53 88888.00 2010-12-14 03:17:09.815 348 13194.88 544.46 56859.65 88888.00 2010-12-14 03:17:10.815 348 13195.27 544.96 56860.14 88888.00 2010-12-14 03:17:11.815 348 13195.14 545.45 56859.04 88888.00 2010-12-14 03:17:12.815 348 13194.88 544.96 56860.02 88888.00 2010-12-14 03:17:13.815 348 13194.62 544.71 56860.02 88888.00 2010-12-14 03:17:14.815 348 13195.01 544.71 56860.14 88888.00 2010-12-14 03:17:15.815 348 13194.75 543.72 56859.90 88888.00 2010-12-14 03:17:16.815 348 13195.27 543.97 56859.53 88888.00 2010-12-14 03:17:17.815 348 13195.14 544.21 56859.65 88888.00 2010-12-14 03:17:18.815 348 13195.14 543.97 56859.41 88888.00 2010-12-14 03:17:19.815 348 13195.53 544.59 56859.90 88888.00 2010-12-14 03:17:20.815 348 13195.92 544.59 56860.02 88888.00 2010-12-14 03:17:21.815 348 13195.27 544.96 56859.04 88888.00 2010-12-14 03:17:22.815 348 13195.40 544.59 56859.90 88888.00 2010-12-14 03:17:23.815 348 13195.27 544.71 56860.39 88888.00 2010-12-14 03:17:24.815 348 13195.66 544.09 56859.53 88888.00 2010-12-14 03:17:25.815 348 13195.79 544.21 56859.65 88888.00 2010-12-14 03:17:26.815 348 13195.14 543.72 56859.53 88888.00 2010-12-14 03:17:27.815 348 13195.79 544.71 56859.65 88888.00 2010-12-14 03:17:28.815 348 13195.53 543.59 56859.90 88888.00 2010-12-14 03:17:29.815 348 13195.66 544.34 56860.14 88888.00 2010-12-14 03:17:30.815 348 13195.66 544.21 56859.65 88888.00 2010-12-14 03:17:31.815 348 13195.40 544.34 56859.65 88888.00 2010-12-14 03:17:32.815 348 13195.79 543.84 56860.02 88888.00 2010-12-14 03:17:33.815 348 13195.40 544.09 56860.26 88888.00 2010-12-14 03:17:34.815 348 13196.57 543.72 56859.65 88888.00 2010-12-14 03:17:35.815 348 13195.40 543.97 56859.77 88888.00 2010-12-14 03:17:36.815 348 13195.53 543.84 56859.65 88888.00 2010-12-14 03:17:37.815 348 13195.66 543.47 56859.65 88888.00 2010-12-14 03:17:38.815 348 13195.14 543.59 56859.77 88888.00 2010-12-14 03:17:39.815 348 13196.18 544.09 56859.90 88888.00 2010-12-14 03:17:40.815 348 13195.14 543.84 56859.77 88888.00 2010-12-14 03:17:41.815 348 13195.01 544.21 56859.90 88888.00 2010-12-14 03:17:42.815 348 13195.66 543.72 56859.90 88888.00 2010-12-14 03:17:43.815 348 13195.53 543.22 56859.90 88888.00 2010-12-14 03:17:44.815 348 13195.92 543.35 56860.14 88888.00 2010-12-14 03:17:45.815 348 13195.27 543.47 56859.77 88888.00 2010-12-14 03:17:46.815 348 13195.27 543.35 56860.02 88888.00 2010-12-14 03:17:47.815 348 13195.53 543.47 56859.90 88888.00 2010-12-14 03:17:48.815 348 13196.57 543.97 56859.53 88888.00 2010-12-14 03:17:49.815 348 13195.66 542.98 56860.51 88888.00 2010-12-14 03:17:50.815 348 13195.01 543.35 56859.77 88888.00 2010-12-14 03:17:51.815 348 13195.27 543.59 56860.26 88888.00 2010-12-14 03:17:52.815 348 13194.88 544.21 56860.14 88888.00 2010-12-14 03:17:53.815 348 13194.62 542.98 56860.02 88888.00 2010-12-14 03:17:54.815 348 13194.75 543.59 56859.29 88888.00 2010-12-14 03:17:55.815 348 13195.40 542.98 56859.65 88888.00 2010-12-14 03:17:56.815 348 13194.88 544.09 56859.65 88888.00 2010-12-14 03:17:57.815 348 13194.49 543.47 56860.26 88888.00 2010-12-14 03:17:58.815 348 13194.75 543.47 56860.14 88888.00 2010-12-14 03:17:59.815 348 13193.97 543.72 56859.90 88888.00 2010-12-14 03:18:00.815 348 13194.49 543.72 56860.02 88888.00 2010-12-14 03:18:01.815 348 13194.36 543.22 56860.51 88888.00 2010-12-14 03:18:02.815 348 13193.97 543.97 56860.02 88888.00 2010-12-14 03:18:03.815 348 13194.36 543.47 56859.29 88888.00 2010-12-14 03:18:04.815 348 13192.93 543.97 56859.53 88888.00 2010-12-14 03:18:05.815 348 13193.71 544.09 56860.14 88888.00 2010-12-14 03:18:06.815 348 13193.58 544.09 56859.04 88888.00 2010-12-14 03:18:07.815 348 13193.84 544.21 56860.14 88888.00 2010-12-14 03:18:08.815 348 13193.58 543.35 56860.14 88888.00 2010-12-14 03:18:09.815 348 13192.80 544.21 56859.16 88888.00 2010-12-14 03:18:10.815 348 13194.36 544.09 56859.77 88888.00 2010-12-14 03:18:11.815 348 13193.32 543.97 56859.90 88888.00 2010-12-14 03:18:12.815 348 13193.71 544.09 56859.77 88888.00 2010-12-14 03:18:13.815 348 13193.06 544.21 56859.29 88888.00 2010-12-14 03:18:14.815 348 13193.45 544.34 56860.14 88888.00 2010-12-14 03:18:15.815 348 13193.97 543.97 56859.41 88888.00 2010-12-14 03:18:16.815 348 13192.80 544.83 56859.41 88888.00 2010-12-14 03:18:17.815 348 13193.19 543.97 56859.53 88888.00 2010-12-14 03:18:18.815 348 13193.32 544.71 56859.77 88888.00 2010-12-14 03:18:19.815 348 13192.80 544.83 56859.77 88888.00 2010-12-14 03:18:20.815 348 13193.32 544.71 56859.16 88888.00 2010-12-14 03:18:21.815 348 13193.45 544.59 56859.16 88888.00 2010-12-14 03:18:22.815 348 13193.19 544.59 56860.02 88888.00 2010-12-14 03:18:23.815 348 13193.71 544.34 56859.77 88888.00 2010-12-14 03:18:24.815 348 13193.32 544.83 56859.29 88888.00 2010-12-14 03:18:25.815 348 13193.19 544.96 56858.80 88888.00 2010-12-14 03:18:26.815 348 13192.80 545.58 56859.77 88888.00 2010-12-14 03:18:27.815 348 13193.19 544.59 56859.29 88888.00 2010-12-14 03:18:28.815 348 13193.32 544.83 56859.90 88888.00 2010-12-14 03:18:29.815 348 13193.06 545.20 56859.16 88888.00 2010-12-14 03:18:30.815 348 13193.97 545.08 56859.29 88888.00 2010-12-14 03:18:31.815 348 13193.97 545.45 56859.16 88888.00 2010-12-14 03:18:32.815 348 13193.71 544.96 56858.92 88888.00 2010-12-14 03:18:33.815 348 13193.97 545.58 56859.16 88888.00 2010-12-14 03:18:34.815 348 13193.45 545.20 56860.02 88888.00 2010-12-14 03:18:35.815 348 13193.84 545.20 56859.77 88888.00 2010-12-14 03:18:36.815 348 13194.75 544.83 56859.65 88888.00 2010-12-14 03:18:37.815 348 13194.23 544.83 56860.02 88888.00 2010-12-14 03:18:38.815 348 13194.88 545.20 56859.77 88888.00 2010-12-14 03:18:39.815 348 13194.88 544.71 56860.02 88888.00 2010-12-14 03:18:40.815 348 13194.36 544.83 56859.53 88888.00 2010-12-14 03:18:41.815 348 13194.62 545.08 56859.16 88888.00 2010-12-14 03:18:42.815 348 13195.01 545.08 56859.41 88888.00 2010-12-14 03:18:43.815 348 13195.27 545.20 56860.14 88888.00 2010-12-14 03:18:44.815 348 13195.01 544.83 56860.02 88888.00 2010-12-14 03:18:45.815 348 13194.62 545.08 56859.41 88888.00 2010-12-14 03:18:46.815 348 13195.27 545.08 56860.88 88888.00 2010-12-14 03:18:47.815 348 13194.49 544.83 56859.90 88888.00 2010-12-14 03:18:48.815 348 13194.23 544.46 56860.39 88888.00 2010-12-14 03:18:49.815 348 13194.88 545.08 56859.29 88888.00 2010-12-14 03:18:50.815 348 13195.40 545.45 56860.14 88888.00 2010-12-14 03:18:51.815 348 13195.01 544.96 56859.65 88888.00 2010-12-14 03:18:52.815 348 13195.53 545.33 56859.16 88888.00 2010-12-14 03:18:53.815 348 13195.40 544.71 56860.14 88888.00 2010-12-14 03:18:54.815 348 13195.53 545.08 56860.75 88888.00 2010-12-14 03:18:55.815 348 13195.53 545.08 56860.02 88888.00 2010-12-14 03:18:56.815 348 13195.53 545.45 56860.14 88888.00 2010-12-14 03:18:57.815 348 13195.53 544.59 56860.39 88888.00 2010-12-14 03:18:58.815 348 13195.79 545.20 56859.53 88888.00 2010-12-14 03:18:59.815 348 13195.92 544.83 56859.29 88888.00 2010-12-14 03:19:00.815 348 13195.92 545.08 56859.90 88888.00 2010-12-14 03:19:01.815 348 13195.14 544.83 56859.77 88888.00 2010-12-14 03:19:02.815 348 13195.01 544.71 56860.14 88888.00 2010-12-14 03:19:03.815 348 13194.88 545.08 56860.14 88888.00 2010-12-14 03:19:04.815 348 13195.40 545.58 56860.14 88888.00 2010-12-14 03:19:05.815 348 13194.75 545.70 56860.51 88888.00 2010-12-14 03:19:06.815 348 13195.40 544.96 56860.88 88888.00 2010-12-14 03:19:07.815 348 13195.66 545.70 56860.39 88888.00 2010-12-14 03:19:08.815 348 13194.75 545.45 56860.14 88888.00 2010-12-14 03:19:09.815 348 13195.01 545.70 56860.88 88888.00 2010-12-14 03:19:10.815 348 13194.75 545.58 56860.26 88888.00 2010-12-14 03:19:11.815 348 13194.88 544.96 56860.88 88888.00 2010-12-14 03:19:12.815 348 13194.75 545.70 56860.02 88888.00 2010-12-14 03:19:13.815 348 13195.53 545.58 56860.51 88888.00 2010-12-14 03:19:14.815 348 13194.88 545.20 56860.88 88888.00 2010-12-14 03:19:15.815 348 13195.01 544.96 56860.75 88888.00 2010-12-14 03:19:16.815 348 13194.49 544.83 56860.51 88888.00 2010-12-14 03:19:17.815 348 13194.62 545.58 56860.39 88888.00 2010-12-14 03:19:18.815 348 13194.75 544.34 56860.14 88888.00 2010-12-14 03:19:19.815 348 13194.88 544.96 56860.02 88888.00 2010-12-14 03:19:20.815 348 13194.62 544.96 56860.14 88888.00 2010-12-14 03:19:21.815 348 13194.88 545.45 56860.39 88888.00 2010-12-14 03:19:22.815 348 13194.49 544.96 56860.02 88888.00 2010-12-14 03:19:23.815 348 13195.01 544.59 56860.39 88888.00 2010-12-14 03:19:24.815 348 13195.14 544.96 56860.26 88888.00 2010-12-14 03:19:25.815 348 13195.01 544.59 56860.88 88888.00 2010-12-14 03:19:26.815 348 13195.01 545.08 56860.14 88888.00 2010-12-14 03:19:27.815 348 13195.01 544.96 56860.02 88888.00 2010-12-14 03:19:28.815 348 13195.66 544.96 56860.63 88888.00 2010-12-14 03:19:29.815 348 13195.66 545.20 56860.39 88888.00 2010-12-14 03:19:30.815 348 13195.01 545.33 56860.51 88888.00 2010-12-14 03:19:31.815 348 13195.14 544.34 56860.26 88888.00 2010-12-14 03:19:32.815 348 13195.53 544.96 56860.63 88888.00 2010-12-14 03:19:33.815 348 13195.27 545.45 56860.51 88888.00 2010-12-14 03:19:34.815 348 13195.14 545.08 56860.02 88888.00 2010-12-14 03:19:35.815 348 13195.53 545.20 56859.77 88888.00 2010-12-14 03:19:36.815 348 13195.53 545.58 56859.41 88888.00 2010-12-14 03:19:37.815 348 13195.66 544.34 56859.29 88888.00 2010-12-14 03:19:38.815 348 13195.40 544.71 56860.39 88888.00 2010-12-14 03:19:39.815 348 13195.27 545.58 56860.14 88888.00 2010-12-14 03:19:40.815 348 13195.92 544.46 56860.02 88888.00 2010-12-14 03:19:41.815 348 13195.14 544.34 56860.63 88888.00 2010-12-14 03:19:42.815 348 13195.66 544.59 56860.14 88888.00 2010-12-14 03:19:43.815 348 13195.92 545.20 56860.39 88888.00 2010-12-14 03:19:44.815 348 13195.53 544.83 56860.51 88888.00 2010-12-14 03:19:45.815 348 13195.40 544.83 56859.90 88888.00 2010-12-14 03:19:46.815 348 13196.05 545.08 56859.77 88888.00 2010-12-14 03:19:47.815 348 13196.18 545.08 56860.02 88888.00 2010-12-14 03:19:48.815 348 13196.18 544.46 56859.90 88888.00 2010-12-14 03:19:49.815 348 13195.66 544.46 56860.02 88888.00 2010-12-14 03:19:50.815 348 13195.53 544.09 56859.90 88888.00 2010-12-14 03:19:51.815 348 13195.53 544.71 56860.26 88888.00 2010-12-14 03:19:52.815 348 13195.66 544.59 56860.26 88888.00 2010-12-14 03:19:53.815 348 13195.27 544.83 56860.39 88888.00 2010-12-14 03:19:54.815 348 13195.92 544.21 56860.63 88888.00 2010-12-14 03:19:55.815 348 13195.53 544.59 56859.29 88888.00 2010-12-14 03:19:56.815 348 13195.92 544.96 56859.90 88888.00 2010-12-14 03:19:57.815 348 13195.66 544.59 56860.51 88888.00 2010-12-14 03:19:58.815 348 13195.40 544.71 56860.02 88888.00 2010-12-14 03:19:59.815 348 13195.14 544.96 56860.02 88888.00 2010-12-14 03:20:00.815 348 13195.79 544.21 56859.77 88888.00 2010-12-14 03:20:01.815 348 13195.66 544.34 56860.39 88888.00 2010-12-14 03:20:02.815 348 13195.79 544.46 56859.53 88888.00 2010-12-14 03:20:03.815 348 13195.14 545.08 56860.14 88888.00 2010-12-14 03:20:04.815 348 13195.53 544.71 56860.75 88888.00 2010-12-14 03:20:05.815 348 13195.66 543.97 56860.75 88888.00 2010-12-14 03:20:06.815 348 13195.79 544.09 56860.26 88888.00 2010-12-14 03:20:07.815 348 13195.53 544.09 56860.02 88888.00 2010-12-14 03:20:08.815 348 13194.88 544.21 56860.63 88888.00 2010-12-14 03:20:09.815 348 13195.66 543.97 56859.77 88888.00 2010-12-14 03:20:10.815 348 13195.27 544.46 56860.02 88888.00 2010-12-14 03:20:11.815 348 13194.75 543.84 56860.02 88888.00 2010-12-14 03:20:12.815 348 13195.01 544.96 56860.14 88888.00 2010-12-14 03:20:13.815 348 13195.79 544.59 56860.26 88888.00 2010-12-14 03:20:14.815 348 13195.40 544.59 56860.26 88888.00 2010-12-14 03:20:15.815 348 13195.14 544.83 56860.02 88888.00 2010-12-14 03:20:16.815 348 13195.27 543.84 56860.02 88888.00 2010-12-14 03:20:17.815 348 13195.14 544.34 56859.90 88888.00 2010-12-14 03:20:18.815 348 13196.18 544.71 56860.63 88888.00 2010-12-14 03:20:19.815 348 13195.53 544.21 56859.90 88888.00 2010-12-14 03:20:20.815 348 13195.66 544.59 56860.26 88888.00 2010-12-14 03:20:21.815 348 13195.79 544.71 56859.90 88888.00 2010-12-14 03:20:22.815 348 13194.88 544.21 56860.14 88888.00 2010-12-14 03:20:23.815 348 13195.40 544.71 56860.51 88888.00 2010-12-14 03:20:24.815 348 13195.01 544.46 56860.75 88888.00 2010-12-14 03:20:25.815 348 13194.75 544.59 56860.14 88888.00 2010-12-14 03:20:26.815 348 13195.66 544.09 56860.39 88888.00 2010-12-14 03:20:27.815 348 13195.01 544.71 56860.14 88888.00 2010-12-14 03:20:28.815 348 13195.14 544.83 56860.14 88888.00 2010-12-14 03:20:29.815 348 13194.75 544.71 56860.88 88888.00 2010-12-14 03:20:30.815 348 13195.40 544.34 56860.51 88888.00 2010-12-14 03:20:31.815 348 13195.53 544.96 56860.75 88888.00 2010-12-14 03:20:32.815 348 13195.40 544.83 56859.77 88888.00 2010-12-14 03:20:33.815 348 13194.62 544.71 56860.39 88888.00 2010-12-14 03:20:34.815 348 13195.40 545.08 56860.39 88888.00 2010-12-14 03:20:35.815 348 13194.36 545.33 56860.14 88888.00 2010-12-14 03:20:36.815 348 13194.49 544.59 56860.51 88888.00 2010-12-14 03:20:37.815 348 13195.53 545.20 56860.63 88888.00 2010-12-14 03:20:38.815 348 13195.01 544.96 56861.00 88888.00 2010-12-14 03:20:39.815 348 13195.27 544.59 56860.51 88888.00 2010-12-14 03:20:40.815 348 13195.01 544.83 56861.00 88888.00 2010-12-14 03:20:41.815 348 13194.10 545.08 56860.63 88888.00 2010-12-14 03:20:42.815 348 13194.88 545.20 56860.63 88888.00 2010-12-14 03:20:43.815 348 13195.01 544.21 56861.24 88888.00 2010-12-14 03:20:44.815 348 13194.75 545.33 56860.75 88888.00 2010-12-14 03:20:45.815 348 13194.49 545.08 56860.51 88888.00 2010-12-14 03:20:46.815 348 13195.40 544.83 56860.26 88888.00 2010-12-14 03:20:47.815 348 13195.01 544.71 56860.63 88888.00 2010-12-14 03:20:48.815 348 13194.75 545.08 56860.26 88888.00 2010-12-14 03:20:49.815 348 13195.14 545.45 56860.26 88888.00 2010-12-14 03:20:50.815 348 13195.53 545.08 56859.65 88888.00 2010-12-14 03:20:51.815 348 13195.66 545.20 56860.39 88888.00 2010-12-14 03:20:52.815 348 13196.18 544.59 56859.41 88888.00 2010-12-14 03:20:53.815 348 13195.27 545.08 56860.39 88888.00 2010-12-14 03:20:54.815 348 13195.79 545.20 56860.88 88888.00 2010-12-14 03:20:55.815 348 13195.01 544.96 56860.51 88888.00 2010-12-14 03:20:56.815 348 13194.75 545.45 56859.90 88888.00 2010-12-14 03:20:57.815 348 13194.62 544.59 56860.51 88888.00 2010-12-14 03:20:58.815 348 13195.14 545.20 56860.75 88888.00 2010-12-14 03:20:59.815 348 13195.53 545.20 56860.02 88888.00 2010-12-14 03:21:00.815 348 13195.40 545.33 56860.51 88888.00 2010-12-14 03:21:01.815 348 13194.75 544.96 56860.39 88888.00 2010-12-14 03:21:02.815 348 13195.14 544.71 56860.51 88888.00 2010-12-14 03:21:03.815 348 13195.14 544.71 56860.63 88888.00 2010-12-14 03:21:04.815 348 13195.66 544.96 56860.02 88888.00 2010-12-14 03:21:05.815 348 13195.14 545.45 56860.51 88888.00 2010-12-14 03:21:06.815 348 13195.53 544.59 56860.51 88888.00 2010-12-14 03:21:07.815 348 13195.14 545.33 56860.26 88888.00 2010-12-14 03:21:08.815 348 13195.53 544.71 56860.63 88888.00 2010-12-14 03:21:09.815 348 13195.66 544.96 56860.14 88888.00 2010-12-14 03:21:10.815 348 13195.66 545.70 56860.63 88888.00 2010-12-14 03:21:11.815 348 13195.01 544.83 56860.26 88888.00 2010-12-14 03:21:12.815 348 13195.27 545.45 56860.63 88888.00 2010-12-14 03:21:13.815 348 13194.75 545.33 56860.51 88888.00 2010-12-14 03:21:14.815 348 13194.23 545.08 56859.90 88888.00 2010-12-14 03:21:15.815 348 13195.66 545.45 56861.12 88888.00 2010-12-14 03:21:16.815 348 13195.27 544.34 56860.02 88888.00 2010-12-14 03:21:17.815 348 13195.92 545.33 56860.14 88888.00 2010-12-14 03:21:18.815 348 13195.40 545.58 56860.51 88888.00 2010-12-14 03:21:19.815 348 13195.53 544.83 56860.14 88888.00 2010-12-14 03:21:20.815 348 13195.27 545.58 56860.26 88888.00 2010-12-14 03:21:21.815 348 13195.79 544.96 56860.63 88888.00 2010-12-14 03:21:22.815 348 13195.66 545.20 56860.26 88888.00 2010-12-14 03:21:23.815 348 13195.79 545.58 56860.39 88888.00 2010-12-14 03:21:24.815 348 13195.27 545.58 56860.14 88888.00 2010-12-14 03:21:25.815 348 13195.01 545.33 56860.39 88888.00 2010-12-14 03:21:26.815 348 13195.14 545.45 56860.63 88888.00 2010-12-14 03:21:27.815 348 13194.88 545.45 56860.26 88888.00 2010-12-14 03:21:28.815 348 13195.14 545.08 56860.14 88888.00 2010-12-14 03:21:29.815 348 13195.53 544.71 56860.02 88888.00 2010-12-14 03:21:30.815 348 13194.75 545.45 56860.26 88888.00 2010-12-14 03:21:31.815 348 13195.01 545.08 56860.39 88888.00 2010-12-14 03:21:32.815 348 13195.53 545.08 56860.14 88888.00 2010-12-14 03:21:33.815 348 13194.62 544.96 56860.39 88888.00 2010-12-14 03:21:34.815 348 13194.75 545.08 56859.90 88888.00 2010-12-14 03:21:35.815 348 13194.75 545.45 56860.14 88888.00 2010-12-14 03:21:36.815 348 13194.23 545.20 56859.65 88888.00 2010-12-14 03:21:37.815 348 13195.01 545.08 56859.65 88888.00 2010-12-14 03:21:38.815 348 13194.75 544.96 56860.75 88888.00 2010-12-14 03:21:39.815 348 13194.49 545.08 56859.77 88888.00 2010-12-14 03:21:40.815 348 13195.40 544.46 56860.51 88888.00 2010-12-14 03:21:41.815 348 13195.01 544.71 56860.02 88888.00 2010-12-14 03:21:42.815 348 13195.01 545.20 56860.51 88888.00 2010-12-14 03:21:43.815 348 13194.49 545.20 56860.02 88888.00 2010-12-14 03:21:44.815 348 13194.88 545.33 56859.77 88888.00 2010-12-14 03:21:45.815 348 13194.36 544.96 56860.02 88888.00 2010-12-14 03:21:46.815 348 13194.49 545.20 56860.26 88888.00 2010-12-14 03:21:47.815 348 13194.75 545.58 56859.90 88888.00 2010-12-14 03:21:48.815 348 13193.97 545.08 56859.65 88888.00 2010-12-14 03:21:49.815 348 13194.75 545.08 56859.77 88888.00 2010-12-14 03:21:50.815 348 13194.49 545.20 56859.53 88888.00 2010-12-14 03:21:51.815 348 13195.01 545.20 56860.51 88888.00 2010-12-14 03:21:52.815 348 13194.88 545.33 56859.53 88888.00 2010-12-14 03:21:53.815 348 13194.10 545.45 56860.63 88888.00 2010-12-14 03:21:54.815 348 13195.66 545.33 56860.63 88888.00 2010-12-14 03:21:55.815 348 13194.75 544.59 56860.39 88888.00 2010-12-14 03:21:56.815 348 13194.10 545.58 56859.41 88888.00 2010-12-14 03:21:57.815 348 13194.88 545.58 56859.53 88888.00 2010-12-14 03:21:58.815 348 13194.75 545.20 56860.02 88888.00 2010-12-14 03:21:59.815 348 13195.40 545.20 56860.02 88888.00 2010-12-14 03:22:00.815 348 13195.14 545.08 56859.65 88888.00 2010-12-14 03:22:01.815 348 13196.05 545.95 56860.75 88888.00 2010-12-14 03:22:02.815 348 13195.40 545.08 56860.14 88888.00 2010-12-14 03:22:03.815 348 13195.14 545.33 56860.39 88888.00 2010-12-14 03:22:04.815 348 13194.88 545.20 56860.14 88888.00 2010-12-14 03:22:05.815 348 13195.40 545.58 56859.77 88888.00 2010-12-14 03:22:06.815 348 13194.75 545.70 56859.41 88888.00 2010-12-14 03:22:07.815 348 13195.92 545.58 56860.26 88888.00 2010-12-14 03:22:08.815 348 13195.66 545.70 56860.02 88888.00 2010-12-14 03:22:09.815 348 13196.18 545.58 56860.14 88888.00 2010-12-14 03:22:10.815 348 13195.66 545.45 56859.77 88888.00 2010-12-14 03:22:11.815 348 13195.79 545.45 56859.90 88888.00 2010-12-14 03:22:12.815 348 13195.79 545.45 56860.02 88888.00 2010-12-14 03:22:13.815 348 13195.66 545.45 56860.14 88888.00 2010-12-14 03:22:14.815 348 13196.18 544.71 56860.02 88888.00 2010-12-14 03:22:15.815 348 13195.79 544.71 56859.65 88888.00 2010-12-14 03:22:16.815 348 13196.18 544.96 56859.53 88888.00 2010-12-14 03:22:17.815 348 13196.05 544.96 56860.02 88888.00 2010-12-14 03:22:18.815 348 13195.66 545.45 56859.53 88888.00 2010-12-14 03:22:19.815 348 13196.31 545.45 56860.02 88888.00 2010-12-14 03:22:20.815 348 13195.40 544.83 56859.90 88888.00 2010-12-14 03:22:21.815 348 13196.57 544.83 56859.77 88888.00 2010-12-14 03:22:22.815 348 13196.05 545.20 56859.77 88888.00 2010-12-14 03:22:23.815 348 13195.92 545.33 56859.90 88888.00 2010-12-14 03:22:24.815 348 13196.57 545.08 56859.90 88888.00 2010-12-14 03:22:25.815 348 13195.79 544.83 56859.77 88888.00 2010-12-14 03:22:26.815 348 13196.31 545.45 56860.75 88888.00 2010-12-14 03:22:27.815 348 13196.57 544.83 56859.65 88888.00 2010-12-14 03:22:28.815 348 13195.92 544.83 56859.53 88888.00 2010-12-14 03:22:29.815 348 13196.44 545.33 56860.02 88888.00 2010-12-14 03:22:30.815 348 13196.31 545.08 56860.02 88888.00 2010-12-14 03:22:31.815 348 13196.83 544.46 56860.51 88888.00 2010-12-14 03:22:32.815 348 13195.66 544.59 56859.90 88888.00 2010-12-14 03:22:33.815 348 13196.57 545.20 56860.63 88888.00 2010-12-14 03:22:34.815 348 13196.70 545.33 56859.77 88888.00 2010-12-14 03:22:35.815 348 13196.70 545.08 56860.51 88888.00 2010-12-14 03:22:36.815 348 13196.96 545.45 56860.26 88888.00 2010-12-14 03:22:37.815 348 13195.92 544.21 56860.14 88888.00 2010-12-14 03:22:38.815 348 13196.31 543.84 56860.26 88888.00 2010-12-14 03:22:39.815 348 13196.70 544.59 56860.02 88888.00 2010-12-14 03:22:40.815 348 13196.05 544.59 56859.77 88888.00 2010-12-14 03:22:41.815 348 13196.31 544.96 56860.14 88888.00 2010-12-14 03:22:42.815 348 13196.44 545.33 56860.14 88888.00 2010-12-14 03:22:43.815 348 13196.70 545.08 56860.02 88888.00 2010-12-14 03:22:44.815 348 13196.83 544.71 56859.77 88888.00 2010-12-14 03:22:45.815 348 13196.31 544.96 56860.02 88888.00 2010-12-14 03:22:46.815 348 13196.05 544.71 56860.02 88888.00 2010-12-14 03:22:47.815 348 13196.05 543.97 56860.63 88888.00 2010-12-14 03:22:48.815 348 13196.96 545.33 56859.77 88888.00 2010-12-14 03:22:49.815 348 13196.05 544.96 56860.39 88888.00 2010-12-14 03:22:50.815 348 13195.79 544.71 56859.77 88888.00 2010-12-14 03:22:51.815 348 13196.18 545.20 56860.51 88888.00 2010-12-14 03:22:52.815 348 13195.79 544.46 56860.51 88888.00 2010-12-14 03:22:53.815 348 13196.31 544.21 56860.26 88888.00 2010-12-14 03:22:54.815 348 13195.79 544.96 56860.14 88888.00 2010-12-14 03:22:55.815 348 13195.66 544.71 56860.02 88888.00 2010-12-14 03:22:56.815 348 13195.66 545.08 56859.65 88888.00 2010-12-14 03:22:57.815 348 13195.66 544.59 56859.90 88888.00 2010-12-14 03:22:58.815 348 13195.40 544.71 56860.26 88888.00 2010-12-14 03:22:59.815 348 13195.79 544.83 56859.90 88888.00 2010-12-14 03:23:00.815 348 13195.66 545.08 56860.26 88888.00 2010-12-14 03:23:01.815 348 13195.27 545.08 56860.02 88888.00 2010-12-14 03:23:02.815 348 13195.27 545.33 56859.77 88888.00 2010-12-14 03:23:03.815 348 13195.79 544.83 56860.14 88888.00 2010-12-14 03:23:04.815 348 13195.53 544.83 56859.53 88888.00 2010-12-14 03:23:05.815 348 13195.53 544.96 56860.14 88888.00 2010-12-14 03:23:06.815 348 13195.53 544.71 56860.02 88888.00 2010-12-14 03:23:07.815 348 13195.92 545.33 56860.51 88888.00 2010-12-14 03:23:08.815 348 13195.27 544.71 56860.39 88888.00 2010-12-14 03:23:09.815 348 13195.27 544.83 56860.39 88888.00 2010-12-14 03:23:10.815 348 13194.88 545.20 56860.63 88888.00 2010-12-14 03:23:11.815 348 13195.92 545.20 56860.26 88888.00 2010-12-14 03:23:12.815 348 13194.75 545.20 56860.51 88888.00 2010-12-14 03:23:13.815 348 13194.75 545.08 56859.90 88888.00 2010-12-14 03:23:14.815 348 13195.40 544.96 56860.75 88888.00 2010-12-14 03:23:15.815 348 13195.53 545.58 56859.90 88888.00 2010-12-14 03:23:16.815 348 13195.40 544.96 56860.26 88888.00 2010-12-14 03:23:17.815 348 13195.66 544.83 56860.02 88888.00 2010-12-14 03:23:18.815 348 13195.79 545.58 56860.14 88888.00 2010-12-14 03:23:19.815 348 13195.92 545.45 56860.14 88888.00 2010-12-14 03:23:20.815 348 13195.92 545.45 56860.14 88888.00 2010-12-14 03:23:21.815 348 13195.66 545.58 56860.14 88888.00 2010-12-14 03:23:22.815 348 13195.27 545.58 56860.51 88888.00 2010-12-14 03:23:23.815 348 13195.27 545.95 56860.75 88888.00 2010-12-14 03:23:24.815 348 13195.14 546.20 56860.02 88888.00 2010-12-14 03:23:25.815 348 13195.40 545.45 56860.02 88888.00 2010-12-14 03:23:26.815 348 13195.40 545.20 56859.90 88888.00 2010-12-14 03:23:27.815 348 13195.14 545.70 56860.39 88888.00 2010-12-14 03:23:28.815 348 13195.66 545.20 56860.51 88888.00 2010-12-14 03:23:29.815 348 13195.14 545.08 56860.39 88888.00 2010-12-14 03:23:30.815 348 13195.92 545.45 56860.75 88888.00 2010-12-14 03:23:31.815 348 13195.66 545.58 56860.02 88888.00 2010-12-14 03:23:32.815 348 13195.14 546.07 56860.63 88888.00 2010-12-14 03:23:33.815 348 13195.92 545.33 56860.75 88888.00 2010-12-14 03:23:34.814 348 13195.79 545.33 56860.63 88888.00 2010-12-14 03:23:35.814 348 13195.27 545.58 56859.90 88888.00 2010-12-14 03:23:36.814 348 13195.79 545.33 56860.39 88888.00 2010-12-14 03:23:37.814 348 13195.40 545.95 56860.26 88888.00 2010-12-14 03:23:38.814 348 13195.53 545.70 56860.63 88888.00 2010-12-14 03:23:39.814 348 13195.53 545.95 56860.39 88888.00 2010-12-14 03:23:40.814 348 13195.66 545.95 56860.51 88888.00 2010-12-14 03:23:41.814 348 13195.40 545.33 56860.26 88888.00 2010-12-14 03:23:42.814 348 13195.27 545.70 56859.90 88888.00 2010-12-14 03:23:43.814 348 13195.79 546.07 56859.90 88888.00 2010-12-14 03:23:44.814 348 13195.92 546.07 56860.02 88888.00 2010-12-14 03:23:45.814 348 13195.27 545.82 56860.75 88888.00 2010-12-14 03:23:46.814 348 13195.40 546.69 56860.75 88888.00 2010-12-14 03:23:47.814 348 13195.66 546.44 56860.39 88888.00 2010-12-14 03:23:48.814 348 13195.40 546.07 56860.75 88888.00 2010-12-14 03:23:49.814 348 13195.40 546.44 56860.88 88888.00 2010-12-14 03:23:50.814 348 13195.53 545.70 56860.02 88888.00 2010-12-14 03:23:51.814 348 13195.27 546.81 56860.75 88888.00 2010-12-14 03:23:52.814 348 13195.66 546.69 56860.26 88888.00 2010-12-14 03:23:53.814 348 13196.05 546.20 56859.77 88888.00 2010-12-14 03:23:54.814 348 13195.92 546.32 56860.14 88888.00 2010-12-14 03:23:55.814 348 13195.40 546.81 56860.14 88888.00 2010-12-14 03:23:56.814 348 13195.79 547.06 56860.63 88888.00 2010-12-14 03:23:57.814 348 13196.18 547.06 56860.51 88888.00 2010-12-14 03:23:58.814 348 13195.66 546.69 56860.63 88888.00 2010-12-14 03:23:59.814 348 13196.18 546.94 56860.02 88888.00 2010-12-14 03:24:00.814 348 13195.79 547.06 56860.63 88888.00 2010-12-14 03:24:01.814 348 13195.40 546.94 56860.63 88888.00 2010-12-14 03:24:02.814 348 13195.40 546.57 56860.63 88888.00 2010-12-14 03:24:03.814 348 13195.27 547.43 56861.12 88888.00 2010-12-14 03:24:04.814 348 13195.79 547.19 56860.26 88888.00 2010-12-14 03:24:05.814 348 13195.14 546.81 56861.12 88888.00 2010-12-14 03:24:06.814 348 13195.01 546.69 56861.00 88888.00 2010-12-14 03:24:07.814 348 13195.79 547.43 56860.51 88888.00 2010-12-14 03:24:08.814 348 13195.40 546.94 56860.39 88888.00 2010-12-14 03:24:09.814 348 13195.40 547.06 56860.14 88888.00 2010-12-14 03:24:10.814 348 13195.92 546.69 56860.75 88888.00 2010-12-14 03:24:11.814 348 13195.66 547.43 56861.00 88888.00 2010-12-14 03:24:12.814 348 13195.66 546.44 56860.39 88888.00 2010-12-14 03:24:13.814 348 13195.92 547.06 56860.75 88888.00 2010-12-14 03:24:14.814 348 13195.40 547.56 56860.88 88888.00 2010-12-14 03:24:15.814 348 13196.05 547.19 56861.00 88888.00 2010-12-14 03:24:16.814 348 13196.18 546.81 56860.26 88888.00 2010-12-14 03:24:17.814 348 13196.18 546.81 56860.39 88888.00 2010-12-14 03:24:18.814 348 13196.05 547.56 56860.51 88888.00 2010-12-14 03:24:19.814 348 13196.05 547.31 56860.88 88888.00 2010-12-14 03:24:20.814 348 13196.31 547.68 56860.02 88888.00 2010-12-14 03:24:21.814 348 13195.53 547.06 56860.88 88888.00 2010-12-14 03:24:22.814 348 13196.31 547.81 56860.39 88888.00 2010-12-14 03:24:23.814 348 13196.44 547.19 56860.51 88888.00 2010-12-14 03:24:24.814 348 13196.05 547.31 56860.75 88888.00 2010-12-14 03:24:25.814 348 13196.44 547.31 56861.00 88888.00 2010-12-14 03:24:26.814 348 13196.18 547.68 56860.51 88888.00 2010-12-14 03:24:27.814 348 13196.31 547.56 56860.75 88888.00 2010-12-14 03:24:28.814 348 13196.31 547.31 56860.51 88888.00 2010-12-14 03:24:29.814 348 13195.79 547.43 56860.75 88888.00 2010-12-14 03:24:30.814 348 13195.92 547.31 56860.51 88888.00 2010-12-14 03:24:31.814 348 13196.44 547.19 56860.39 88888.00 2010-12-14 03:24:32.814 348 13196.44 547.93 56860.39 88888.00 2010-12-14 03:24:33.814 348 13196.57 547.56 56860.63 88888.00 2010-12-14 03:24:34.814 348 13196.05 547.68 56860.51 88888.00 2010-12-14 03:24:35.814 348 13196.31 547.06 56859.65 88888.00 2010-12-14 03:24:36.814 348 13196.44 546.94 56860.14 88888.00 2010-12-14 03:24:37.814 348 13196.70 548.30 56861.12 88888.00 2010-12-14 03:24:38.814 348 13196.18 548.18 56860.39 88888.00 2010-12-14 03:24:39.814 348 13196.44 547.68 56860.51 88888.00 2010-12-14 03:24:40.814 348 13196.70 547.06 56860.51 88888.00 2010-12-14 03:24:41.814 348 13196.18 547.31 56860.26 88888.00 2010-12-14 03:24:42.814 348 13195.92 546.81 56860.88 88888.00 2010-12-14 03:24:43.814 348 13196.18 547.31 56859.90 88888.00 2010-12-14 03:24:44.814 348 13196.44 547.19 56860.14 88888.00 2010-12-14 03:24:45.814 348 13197.61 547.06 56860.26 88888.00 2010-12-14 03:24:46.814 348 13196.57 547.68 56860.51 88888.00 2010-12-14 03:24:47.814 348 13196.57 548.05 56860.63 88888.00 2010-12-14 03:24:48.814 348 13196.05 548.05 56860.39 88888.00 2010-12-14 03:24:49.814 348 13196.31 547.68 56860.51 88888.00 2010-12-14 03:24:50.814 348 13196.83 547.56 56860.51 88888.00 2010-12-14 03:24:51.814 348 13196.83 547.31 56860.51 88888.00 2010-12-14 03:24:52.814 348 13196.83 547.06 56860.39 88888.00 2010-12-14 03:24:53.814 348 13196.83 547.56 56859.77 88888.00 2010-12-14 03:24:54.814 348 13195.92 547.68 56860.02 88888.00 2010-12-14 03:24:55.814 348 13197.48 548.55 56860.75 88888.00 2010-12-14 03:24:56.814 348 13196.83 547.81 56860.14 88888.00 2010-12-14 03:24:57.814 348 13196.96 547.19 56859.90 88888.00 2010-12-14 03:24:58.814 348 13196.96 547.81 56859.77 88888.00 2010-12-14 03:24:59.814 348 13196.83 547.43 56860.88 88888.00 2010-12-14 03:25:00.814 348 13196.31 547.68 56860.51 88888.00 2010-12-14 03:25:01.814 348 13196.96 547.19 56860.02 88888.00 2010-12-14 03:25:02.814 348 13196.96 547.19 56859.90 88888.00 2010-12-14 03:25:03.814 348 13196.96 547.81 56859.65 88888.00 2010-12-14 03:25:04.814 348 13197.35 547.93 56860.51 88888.00 2010-12-14 03:25:05.814 348 13197.22 548.05 56860.14 88888.00 2010-12-14 03:25:06.814 348 13197.22 547.31 56860.02 88888.00 2010-12-14 03:25:07.814 348 13197.74 547.19 56860.02 88888.00 2010-12-14 03:25:08.814 348 13197.61 547.68 56860.63 88888.00 2010-12-14 03:25:09.814 348 13197.35 547.81 56860.02 88888.00 2010-12-14 03:25:10.814 348 13197.61 547.43 56859.65 88888.00 2010-12-14 03:25:11.814 348 13197.35 548.42 56860.02 88888.00 2010-12-14 03:25:12.814 348 13197.35 548.30 56860.14 88888.00 2010-12-14 03:25:13.814 348 13196.70 547.19 56859.90 88888.00 2010-12-14 03:25:14.814 348 13196.83 548.05 56859.53 88888.00 2010-12-14 03:25:15.814 348 13197.87 547.93 56860.02 88888.00 2010-12-14 03:25:16.814 348 13196.83 548.18 56859.90 88888.00 2010-12-14 03:25:17.814 348 13197.48 548.05 56860.39 88888.00 2010-12-14 03:25:18.814 348 13197.48 547.68 56860.39 88888.00 2010-12-14 03:25:19.814 348 13197.87 547.81 56860.14 88888.00 2010-12-14 03:25:20.814 348 13196.83 547.93 56860.63 88888.00 2010-12-14 03:25:21.814 348 13197.87 548.92 56860.14 88888.00 2010-12-14 03:25:22.814 348 13196.96 547.68 56860.14 88888.00 2010-12-14 03:25:23.814 348 13197.74 548.30 56860.02 88888.00 2010-12-14 03:25:24.814 348 13196.96 548.05 56861.12 88888.00 2010-12-14 03:25:25.814 348 13197.48 548.42 56860.14 88888.00 2010-12-14 03:25:26.814 348 13197.48 548.30 56859.65 88888.00 2010-12-14 03:25:27.814 348 13198.00 548.42 56860.63 88888.00 2010-12-14 03:25:28.814 348 13197.61 547.93 56859.53 88888.00 2010-12-14 03:25:29.814 348 13198.25 547.56 56859.53 88888.00 2010-12-14 03:25:30.814 348 13197.74 548.05 56860.26 88888.00 2010-12-14 03:25:31.814 348 13197.48 548.18 56860.26 88888.00 2010-12-14 03:25:32.814 348 13198.00 547.81 56860.26 88888.00 2010-12-14 03:25:33.814 348 13197.48 548.55 56860.39 88888.00 2010-12-14 03:25:34.814 348 13197.61 548.18 56860.02 88888.00 2010-12-14 03:25:35.814 348 13198.51 548.18 56860.14 88888.00 2010-12-14 03:25:36.814 348 13197.35 547.81 56859.90 88888.00 2010-12-14 03:25:37.814 348 13197.61 548.42 56859.90 88888.00 2010-12-14 03:25:38.814 348 13198.00 548.18 56859.77 88888.00 2010-12-14 03:25:39.814 348 13197.61 548.55 56860.39 88888.00 2010-12-14 03:25:40.814 348 13197.22 547.93 56859.65 88888.00 2010-12-14 03:25:41.814 348 13198.25 547.43 56859.90 88888.00 2010-12-14 03:25:42.814 348 13198.25 547.81 56860.51 88888.00 2010-12-14 03:25:43.814 348 13198.51 548.18 56859.77 88888.00 2010-12-14 03:25:44.814 348 13198.00 547.93 56859.41 88888.00 2010-12-14 03:25:45.814 348 13198.51 548.05 56860.02 88888.00 2010-12-14 03:25:46.814 348 13198.64 548.67 56860.02 88888.00 2010-12-14 03:25:47.814 348 13198.25 547.68 56860.26 88888.00 2010-12-14 03:25:48.814 348 13197.61 547.68 56860.14 88888.00 2010-12-14 03:25:49.814 348 13198.25 548.05 56860.39 88888.00 2010-12-14 03:25:50.814 348 13198.51 548.55 56859.77 88888.00 2010-12-14 03:25:51.814 348 13198.00 547.68 56859.90 88888.00 2010-12-14 03:25:52.814 348 13198.64 547.68 56859.77 88888.00 2010-12-14 03:25:53.814 348 13198.00 548.18 56860.39 88888.00 2010-12-14 03:25:54.814 348 13198.38 548.18 56860.39 88888.00 2010-12-14 03:25:55.814 348 13198.90 548.30 56860.75 88888.00 2010-12-14 03:25:56.814 348 13198.38 548.30 56860.26 88888.00 2010-12-14 03:25:57.814 348 13198.25 547.43 56860.39 88888.00 2010-12-14 03:25:58.814 348 13198.38 548.05 56860.02 88888.00 2010-12-14 03:25:59.814 348 13198.51 548.42 56860.14 88888.00 2010-12-14 03:26:00.814 348 13199.42 548.30 56860.39 88888.00 2010-12-14 03:26:01.814 348 13198.38 548.67 56860.14 88888.00 2010-12-14 03:26:02.814 348 13199.16 548.80 56860.02 88888.00 2010-12-14 03:26:03.814 348 13198.90 548.05 56860.02 88888.00 2010-12-14 03:26:04.814 348 13198.51 548.05 56860.14 88888.00 2010-12-14 03:26:05.814 348 13198.51 547.81 56859.65 88888.00 2010-12-14 03:26:06.814 348 13198.51 548.42 56860.26 88888.00 2010-12-14 03:26:07.814 348 13198.00 547.93 56859.90 88888.00 2010-12-14 03:26:08.814 348 13198.51 548.30 56860.14 88888.00 2010-12-14 03:26:09.814 348 13198.00 548.42 56860.02 88888.00 2010-12-14 03:26:10.814 348 13198.51 548.30 56860.02 88888.00 2010-12-14 03:26:11.814 348 13198.38 547.81 56860.51 88888.00 2010-12-14 03:26:12.814 348 13198.90 548.42 56860.51 88888.00 2010-12-14 03:26:13.814 348 13198.38 548.67 56860.39 88888.00 2010-12-14 03:26:14.814 348 13198.51 548.42 56860.26 88888.00 2010-12-14 03:26:15.814 348 13198.64 547.93 56859.77 88888.00 2010-12-14 03:26:16.814 348 13198.51 548.18 56860.26 88888.00 2010-12-14 03:26:17.814 348 13198.77 547.81 56860.51 88888.00 2010-12-14 03:26:18.814 348 13198.77 547.56 56860.26 88888.00 2010-12-14 03:26:19.814 348 13198.51 548.18 56859.65 88888.00 2010-12-14 03:26:20.814 348 13198.25 547.31 56860.26 88888.00 2010-12-14 03:26:21.814 348 13197.87 547.68 56860.51 88888.00 2010-12-14 03:26:22.814 348 13199.29 548.05 56860.63 88888.00 2010-12-14 03:26:23.814 348 13197.74 548.42 56860.02 88888.00 2010-12-14 03:26:24.814 348 13198.12 546.94 56860.02 88888.00 2010-12-14 03:26:25.814 348 13198.51 548.18 56860.63 88888.00 2010-12-14 03:26:26.814 348 13199.03 548.18 56860.75 88888.00 2010-12-14 03:26:27.814 348 13198.38 547.19 56860.26 88888.00 2010-12-14 03:26:28.814 348 13198.38 547.81 56860.14 88888.00 2010-12-14 03:26:29.814 348 13198.38 547.93 56860.88 88888.00 2010-12-14 03:26:30.814 348 13199.03 548.05 56860.02 88888.00 2010-12-14 03:26:31.814 348 13198.64 547.81 56860.26 88888.00 2010-12-14 03:26:32.814 348 13198.64 547.68 56859.90 88888.00 2010-12-14 03:26:33.814 348 13198.25 548.05 56860.39 88888.00 2010-12-14 03:26:34.814 348 13198.64 547.43 56860.39 88888.00 2010-12-14 03:26:35.814 348 13198.51 548.55 56859.77 88888.00 2010-12-14 03:26:36.814 348 13198.51 548.55 56860.51 88888.00 2010-12-14 03:26:37.814 348 13198.51 547.56 56860.26 88888.00 2010-12-14 03:26:38.814 348 13198.51 547.81 56860.14 88888.00 2010-12-14 03:26:39.814 348 13198.90 547.43 56860.26 88888.00 2010-12-14 03:26:40.814 348 13199.16 548.42 56860.14 88888.00 2010-12-14 03:26:41.814 348 13198.51 548.05 56860.63 88888.00 2010-12-14 03:26:42.814 348 13198.64 548.05 56860.02 88888.00 2010-12-14 03:26:43.814 348 13198.90 548.18 56859.90 88888.00 2010-12-14 03:26:44.814 348 13198.90 548.18 56860.26 88888.00 2010-12-14 03:26:45.814 348 13198.64 548.30 56860.88 88888.00 2010-12-14 03:26:46.814 348 13198.77 548.18 56859.90 88888.00 2010-12-14 03:26:47.814 348 13199.42 548.30 56860.26 88888.00 2010-12-14 03:26:48.814 348 13198.64 548.18 56860.39 88888.00 2010-12-14 03:26:49.814 348 13198.77 547.93 56859.65 88888.00 2010-12-14 03:26:50.814 348 13198.64 548.30 56860.88 88888.00 2010-12-14 03:26:51.814 348 13198.25 548.80 56860.02 88888.00 2010-12-14 03:26:52.814 348 13198.12 548.18 56860.14 88888.00 2010-12-14 03:26:53.814 348 13198.12 548.30 56860.26 88888.00 2010-12-14 03:26:54.814 348 13198.90 548.80 56860.63 88888.00 2010-12-14 03:26:55.814 348 13198.77 548.42 56860.02 88888.00 2010-12-14 03:26:56.814 348 13198.38 548.55 56859.65 88888.00 2010-12-14 03:26:57.814 348 13198.64 548.42 56860.26 88888.00 2010-12-14 03:26:58.814 348 13197.87 548.42 56860.39 88888.00 2010-12-14 03:26:59.814 348 13198.12 549.04 56859.41 88888.00 2010-12-14 03:27:00.814 348 13198.38 548.92 56860.02 88888.00 2010-12-14 03:27:01.814 348 13198.51 549.04 56860.02 88888.00 2010-12-14 03:27:02.814 348 13197.74 548.18 56860.75 88888.00 2010-12-14 03:27:03.814 348 13198.25 548.80 56859.29 88888.00 2010-12-14 03:27:04.814 348 13198.38 548.92 56860.51 88888.00 2010-12-14 03:27:05.814 348 13197.87 548.80 56860.14 88888.00 2010-12-14 03:27:06.814 348 13198.00 549.17 56859.29 88888.00 2010-12-14 03:27:07.814 348 13198.90 549.04 56859.90 88888.00 2010-12-14 03:27:08.814 348 13198.38 549.29 56859.77 88888.00 2010-12-14 03:27:09.814 348 13198.77 548.67 56860.02 88888.00 2010-12-14 03:27:10.814 348 13198.38 548.92 56860.26 88888.00 2010-12-14 03:27:11.814 348 13197.87 549.04 56859.65 88888.00 2010-12-14 03:27:12.814 348 13198.00 549.42 56859.77 88888.00 2010-12-14 03:27:13.814 348 13198.25 548.80 56860.26 88888.00 2010-12-14 03:27:14.814 348 13198.38 549.17 56860.02 88888.00 2010-12-14 03:27:15.814 348 13198.51 549.54 56860.02 88888.00 2010-12-14 03:27:16.814 348 13198.00 549.04 56860.02 88888.00 2010-12-14 03:27:17.814 348 13197.61 549.42 56860.39 88888.00 2010-12-14 03:27:18.814 348 13198.12 549.42 56859.65 88888.00 2010-12-14 03:27:19.814 348 13198.12 549.17 56859.90 88888.00 2010-12-14 03:27:20.814 348 13197.35 549.66 56860.51 88888.00 2010-12-14 03:27:21.814 348 13197.22 549.29 56859.65 88888.00 2010-12-14 03:27:22.814 348 13198.51 549.17 56859.41 88888.00 2010-12-14 03:27:23.814 348 13198.12 549.42 56860.14 88888.00 2010-12-14 03:27:24.814 348 13197.74 549.42 56859.65 88888.00 2010-12-14 03:27:25.814 348 13197.35 549.79 56859.41 88888.00 2010-12-14 03:27:26.814 348 13197.87 549.17 56859.16 88888.00 2010-12-14 03:27:27.814 348 13197.74 548.80 56859.65 88888.00 2010-12-14 03:27:28.814 348 13197.61 549.17 56859.53 88888.00 2010-12-14 03:27:29.814 348 13198.25 550.16 56860.14 88888.00 2010-12-14 03:27:30.814 348 13198.25 550.28 56859.65 88888.00 2010-12-14 03:27:31.814 348 13198.00 548.80 56859.04 88888.00 2010-12-14 03:27:32.814 348 13197.22 550.28 56859.65 88888.00 2010-12-14 03:27:33.814 348 13197.35 549.79 56859.90 88888.00 2010-12-14 03:27:34.814 348 13198.00 549.91 56859.77 88888.00 2010-12-14 03:27:35.814 348 13197.87 549.91 56860.26 88888.00 2010-12-14 03:27:36.814 348 13197.87 550.16 56860.14 88888.00 2010-12-14 03:27:37.814 348 13197.48 550.28 56860.02 88888.00 2010-12-14 03:27:38.814 348 13197.87 549.42 56860.02 88888.00 2010-12-14 03:27:39.814 348 13198.00 550.41 56860.14 88888.00 2010-12-14 03:27:40.814 348 13197.22 550.03 56859.53 88888.00 2010-12-14 03:27:41.814 348 13197.61 550.16 56859.90 88888.00 2010-12-14 03:27:42.814 348 13197.48 549.91 56859.90 88888.00 2010-12-14 03:27:43.814 348 13197.61 550.41 56859.41 88888.00 2010-12-14 03:27:44.814 348 13197.48 550.41 56860.02 88888.00 2010-12-14 03:27:45.814 348 13197.74 550.28 56859.65 88888.00 2010-12-14 03:27:46.814 348 13197.48 549.79 56859.90 88888.00 2010-12-14 03:27:47.814 348 13197.74 550.41 56858.68 88888.00 2010-12-14 03:27:48.814 348 13197.74 550.78 56859.04 88888.00 2010-12-14 03:27:49.814 348 13197.48 550.78 56859.16 88888.00 2010-12-14 03:27:50.814 348 13197.61 551.03 56859.41 88888.00 2010-12-14 03:27:51.814 348 13197.35 550.90 56859.77 88888.00 2010-12-14 03:27:52.814 348 13196.83 550.53 56859.16 88888.00 2010-12-14 03:27:53.814 348 13197.74 551.27 56859.53 88888.00 2010-12-14 03:27:54.814 348 13197.48 550.78 56859.41 88888.00 2010-12-14 03:27:55.814 348 13197.48 551.15 56858.68 88888.00 2010-12-14 03:27:56.814 348 13196.96 551.27 56859.77 88888.00 2010-12-14 03:27:57.814 348 13197.35 551.40 56859.41 88888.00 2010-12-14 03:27:58.814 348 13197.35 551.64 56860.02 88888.00 2010-12-14 03:27:59.814 348 13197.61 551.03 56859.77 88888.00 2010-12-14 03:28:00.814 348 13197.35 551.77 56859.65 88888.00 2010-12-14 03:28:01.814 348 13197.48 551.52 56859.41 88888.00 2010-12-14 03:28:02.814 348 13197.22 551.27 56859.16 88888.00 2010-12-14 03:28:03.814 348 13197.22 551.77 56859.04 88888.00 2010-12-14 03:28:04.814 348 13196.83 551.77 56860.02 88888.00 2010-12-14 03:28:05.814 348 13196.96 552.02 56859.77 88888.00 2010-12-14 03:28:06.814 348 13197.35 552.14 56859.04 88888.00 2010-12-14 03:28:07.814 348 13196.31 552.02 56859.16 88888.00 2010-12-14 03:28:08.814 348 13197.22 552.39 56859.29 88888.00 2010-12-14 03:28:09.814 348 13197.22 552.39 56859.04 88888.00 2010-12-14 03:28:10.814 348 13196.83 551.89 56858.92 88888.00 2010-12-14 03:28:11.814 348 13197.09 552.39 56858.68 88888.00 2010-12-14 03:28:12.814 348 13196.57 552.64 56859.16 88888.00 2010-12-14 03:28:13.814 348 13196.96 552.39 56858.55 88888.00 2010-12-14 03:28:14.814 348 13197.22 552.51 56858.55 88888.00 2010-12-14 03:28:15.814 348 13196.96 552.26 56859.77 88888.00 2010-12-14 03:28:16.814 348 13197.35 552.64 56858.80 88888.00 2010-12-14 03:28:17.814 348 13197.61 552.76 56859.04 88888.00 2010-12-14 03:28:18.814 348 13196.83 552.51 56858.92 88888.00 2010-12-14 03:28:19.814 348 13197.48 553.38 56859.53 88888.00 2010-12-14 03:28:20.814 348 13197.48 552.14 56858.92 88888.00 2010-12-14 03:28:21.814 348 13197.61 553.01 56859.16 88888.00 2010-12-14 03:28:22.814 348 13197.22 552.39 56859.53 88888.00 2010-12-14 03:28:23.814 348 13198.25 553.13 56859.41 88888.00 2010-12-14 03:28:24.814 348 13198.12 553.13 56859.16 88888.00 2010-12-14 03:28:25.814 348 13197.61 552.64 56858.92 88888.00 2010-12-14 03:28:26.814 348 13198.38 552.64 56858.55 88888.00 2010-12-14 03:28:27.814 348 13198.38 552.39 56858.92 88888.00 2010-12-14 03:28:28.814 348 13198.51 552.88 56858.68 88888.00 2010-12-14 03:28:29.814 348 13198.00 553.50 56858.18 88888.00 2010-12-14 03:28:30.814 348 13198.38 553.38 56859.16 88888.00 2010-12-14 03:28:31.814 348 13198.51 553.25 56858.68 88888.00 2010-12-14 03:28:32.814 348 13199.29 553.75 56858.68 88888.00 2010-12-14 03:28:33.814 348 13198.51 553.75 56858.68 88888.00 2010-12-14 03:28:34.814 348 13198.12 553.25 56858.92 88888.00 2010-12-14 03:28:35.814 348 13199.29 552.64 56858.80 88888.00 2010-12-14 03:28:36.814 348 13199.16 553.25 56858.80 88888.00 2010-12-14 03:28:37.814 348 13199.03 553.01 56858.92 88888.00 2010-12-14 03:28:38.814 348 13198.90 552.51 56858.68 88888.00 2010-12-14 03:28:39.814 348 13199.16 552.76 56858.55 88888.00 2010-12-14 03:28:40.814 348 13198.90 553.38 56858.92 88888.00 2010-12-14 03:28:41.814 348 13199.55 553.13 56857.82 88888.00 2010-12-14 03:28:42.814 348 13199.16 552.88 56858.80 88888.00 2010-12-14 03:28:43.814 348 13200.85 553.38 56858.43 88888.00 2010-12-14 03:28:44.814 348 13199.94 553.13 56859.41 88888.00 2010-12-14 03:28:45.814 348 13199.94 552.88 56859.04 88888.00 2010-12-14 03:28:46.814 348 13199.42 552.51 56858.68 88888.00 2010-12-14 03:28:47.814 348 13199.81 552.76 56858.43 88888.00 2010-12-14 03:28:48.814 348 13200.20 553.38 56859.41 88888.00 2010-12-14 03:28:49.814 348 13199.94 553.13 56859.77 88888.00 2010-12-14 03:28:50.814 348 13200.59 553.13 56858.55 88888.00 2010-12-14 03:28:51.814 348 13200.46 552.88 56858.55 88888.00 2010-12-14 03:28:52.814 348 13200.46 553.13 56858.55 88888.00 2010-12-14 03:28:53.814 348 13200.59 553.50 56858.68 88888.00 2010-12-14 03:28:54.814 348 13199.94 552.76 56858.80 88888.00 2010-12-14 03:28:55.814 348 13200.20 552.88 56859.53 88888.00 2010-12-14 03:28:56.814 348 13199.68 553.38 56859.16 88888.00 2010-12-14 03:28:57.814 348 13200.85 552.76 56859.04 88888.00 2010-12-14 03:28:58.814 348 13199.94 553.50 56859.16 88888.00 2010-12-14 03:28:59.814 348 13199.81 552.88 56858.68 88888.00 2010-12-14 03:29:00.814 348 13199.94 553.38 56859.04 88888.00 2010-12-14 03:29:01.814 348 13199.81 552.26 56859.41 88888.00 2010-12-14 03:29:02.814 348 13200.46 553.01 56858.68 88888.00 2010-12-14 03:29:03.814 348 13199.55 553.13 56859.16 88888.00 2010-12-14 03:29:04.814 348 13199.42 553.13 56858.92 88888.00 2010-12-14 03:29:05.814 348 13200.07 553.01 56858.80 88888.00 2010-12-14 03:29:06.814 348 13199.68 553.87 56858.68 88888.00 2010-12-14 03:29:07.814 348 13200.07 553.13 56859.04 88888.00 2010-12-14 03:29:08.814 348 13199.81 552.64 56859.04 88888.00 2010-12-14 03:29:09.814 348 13199.81 552.64 56859.04 88888.00 2010-12-14 03:29:10.814 348 13199.42 553.25 56859.16 88888.00 2010-12-14 03:29:11.814 348 13199.55 552.51 56859.16 88888.00 2010-12-14 03:29:12.814 348 13199.55 553.50 56858.55 88888.00 2010-12-14 03:29:13.814 348 13199.42 553.38 56859.29 88888.00 2010-12-14 03:29:14.814 348 13199.03 553.38 56859.16 88888.00 2010-12-14 03:29:15.814 348 13199.81 553.38 56858.68 88888.00 2010-12-14 03:29:16.814 348 13199.16 553.25 56859.41 88888.00 2010-12-14 03:29:17.814 348 13198.90 553.25 56858.68 88888.00 2010-12-14 03:29:18.814 348 13199.03 553.50 56859.16 88888.00 2010-12-14 03:29:19.814 348 13198.77 553.50 56859.29 88888.00 2010-12-14 03:29:20.814 348 13199.16 553.25 56859.29 88888.00 2010-12-14 03:29:21.814 348 13198.90 553.50 56859.65 88888.00 2010-12-14 03:29:22.814 348 13199.29 553.75 56859.16 88888.00 2010-12-14 03:29:23.814 348 13198.51 553.63 56859.04 88888.00 2010-12-14 03:29:24.814 348 13199.42 553.63 56859.41 88888.00 2010-12-14 03:29:25.814 348 13198.64 553.50 56858.43 88888.00 2010-12-14 03:29:26.814 348 13199.16 553.50 56858.92 88888.00 2010-12-14 03:29:27.814 348 13198.38 553.50 56859.29 88888.00 2010-12-14 03:29:28.814 348 13198.77 554.00 56859.16 88888.00 2010-12-14 03:29:29.814 348 13199.29 553.50 56858.80 88888.00 2010-12-14 03:29:30.814 348 13199.16 553.87 56859.41 88888.00 2010-12-14 03:29:31.814 348 13198.90 553.50 56859.04 88888.00 2010-12-14 03:29:32.814 348 13199.42 553.75 56858.80 88888.00 2010-12-14 03:29:33.814 348 13199.16 554.00 56858.80 88888.00 2010-12-14 03:29:34.814 348 13199.29 553.50 56859.29 88888.00 2010-12-14 03:29:35.814 348 13198.90 553.13 56858.92 88888.00 2010-12-14 03:29:36.814 348 13198.77 553.25 56858.92 88888.00 2010-12-14 03:29:37.814 348 13199.68 553.75 56859.04 88888.00 2010-12-14 03:29:38.814 348 13199.81 553.38 56858.68 88888.00 2010-12-14 03:29:39.814 348 13200.07 553.01 56858.92 88888.00 2010-12-14 03:29:40.814 348 13199.55 553.50 56858.55 88888.00 2010-12-14 03:29:41.814 348 13199.16 553.50 56859.65 88888.00 2010-12-14 03:29:42.814 348 13200.07 553.38 56858.80 88888.00 2010-12-14 03:29:43.814 348 13199.55 553.01 56859.41 88888.00 2010-12-14 03:29:44.814 348 13199.81 553.63 56858.68 88888.00 2010-12-14 03:29:45.814 348 13199.42 553.01 56859.04 88888.00 2010-12-14 03:29:46.814 348 13199.55 552.88 56859.53 88888.00 2010-12-14 03:29:47.814 348 13199.68 553.38 56859.65 88888.00 2010-12-14 03:29:48.814 348 13199.68 552.51 56859.16 88888.00 2010-12-14 03:29:49.814 348 13199.68 553.13 56859.29 88888.00 2010-12-14 03:29:50.814 348 13200.46 552.76 56859.16 88888.00 2010-12-14 03:29:51.814 348 13200.20 553.25 56858.80 88888.00 2010-12-14 03:29:52.814 348 13200.20 552.76 56858.55 88888.00 2010-12-14 03:29:53.814 348 13199.81 553.25 56858.80 88888.00 2010-12-14 03:29:54.814 348 13200.20 553.50 56858.92 88888.00 2010-12-14 03:29:55.814 348 13199.42 553.38 56859.77 88888.00 2010-12-14 03:29:56.814 348 13200.46 554.00 56859.16 88888.00 2010-12-14 03:29:57.814 348 13199.81 553.38 56859.90 88888.00 2010-12-14 03:29:58.814 348 13200.59 553.38 56859.77 88888.00 2010-12-14 03:29:59.814 348 13199.55 553.13 56859.65 88888.00 2010-12-14 03:30:00.814 348 13200.07 553.25 56859.53 88888.00 2010-12-14 03:30:01.814 348 13200.33 553.63 56860.14 88888.00 2010-12-14 03:30:02.814 348 13200.07 553.75 56859.16 88888.00 2010-12-14 03:30:03.814 348 13200.59 554.25 56859.53 88888.00 2010-12-14 03:30:04.814 348 13200.07 553.25 56859.53 88888.00 2010-12-14 03:30:05.814 348 13200.07 553.38 56859.16 88888.00 2010-12-14 03:30:06.814 348 13199.94 553.75 56859.65 88888.00 2010-12-14 03:30:07.814 348 13199.81 553.87 56859.90 88888.00 2010-12-14 03:30:08.814 348 13199.81 554.00 56860.02 88888.00 2010-12-14 03:30:09.814 348 13199.55 554.49 56858.92 88888.00 2010-12-14 03:30:10.814 348 13199.55 553.87 56859.41 88888.00 2010-12-14 03:30:11.814 348 13199.55 554.12 56859.16 88888.00 2010-12-14 03:30:12.814 348 13199.16 554.25 56859.16 88888.00 2010-12-14 03:30:13.814 348 13199.68 554.25 56859.16 88888.00 2010-12-14 03:30:14.814 348 13199.42 555.11 56858.92 88888.00 2010-12-14 03:30:15.814 348 13200.07 554.00 56859.41 88888.00 2010-12-14 03:30:16.814 348 13199.81 554.49 56858.92 88888.00 2010-12-14 03:30:17.814 348 13199.42 554.99 56859.77 88888.00 2010-12-14 03:30:18.814 348 13200.07 554.87 56859.04 88888.00 2010-12-14 03:30:19.814 348 13199.81 554.87 56859.53 88888.00 2010-12-14 03:30:20.814 348 13199.81 554.62 56859.65 88888.00 2010-12-14 03:30:21.814 348 13199.68 555.36 56859.16 88888.00 2010-12-14 03:30:22.814 348 13199.55 555.86 56859.04 88888.00 2010-12-14 03:30:23.814 348 13199.94 554.99 56859.41 88888.00 2010-12-14 03:30:24.814 348 13199.55 555.24 56859.90 88888.00 2010-12-14 03:30:25.814 348 13199.68 555.48 56859.90 88888.00 2010-12-14 03:30:26.814 348 13200.07 555.98 56859.04 88888.00 2010-12-14 03:30:27.814 348 13199.55 556.23 56859.16 88888.00 2010-12-14 03:30:28.814 348 13200.07 555.73 56860.02 88888.00 2010-12-14 03:30:29.814 348 13200.20 555.86 56859.04 88888.00 2010-12-14 03:30:30.814 348 13199.81 555.86 56860.02 88888.00 2010-12-14 03:30:31.814 348 13200.72 555.36 56859.41 88888.00 2010-12-14 03:30:32.814 348 13199.42 555.73 56859.16 88888.00 2010-12-14 03:30:33.814 348 13200.20 556.23 56859.65 88888.00 2010-12-14 03:30:34.814 348 13200.33 556.23 56859.41 88888.00 2010-12-14 03:30:35.814 348 13200.85 556.48 56859.77 88888.00 2010-12-14 03:30:36.814 348 13199.94 556.23 56859.90 88888.00 2010-12-14 03:30:37.814 348 13200.07 556.60 56859.53 88888.00 2010-12-14 03:30:38.814 348 13200.33 556.35 56859.41 88888.00 2010-12-14 03:30:39.814 348 13200.59 556.72 56859.77 88888.00 2010-12-14 03:30:40.814 348 13199.94 556.60 56859.53 88888.00 2010-12-14 03:30:41.814 348 13200.59 556.85 56859.77 88888.00 2010-12-14 03:30:42.814 348 13200.33 556.97 56860.02 88888.00 2010-12-14 03:30:43.814 348 13201.11 556.72 56859.41 88888.00 2010-12-14 03:30:44.814 348 13201.11 556.60 56859.77 88888.00 2010-12-14 03:30:45.814 348 13200.85 557.22 56859.16 88888.00 2010-12-14 03:30:46.814 348 13201.37 557.09 56859.53 88888.00 2010-12-14 03:30:47.814 348 13201.24 556.85 56859.53 88888.00 2010-12-14 03:30:48.814 348 13200.85 557.47 56859.29 88888.00 2010-12-14 03:30:49.814 348 13201.50 557.47 56859.04 88888.00 2010-12-14 03:30:50.814 348 13201.11 556.60 56859.29 88888.00 2010-12-14 03:30:51.814 348 13201.37 557.22 56859.90 88888.00 2010-12-14 03:30:52.814 348 13201.50 557.34 56859.16 88888.00 2010-12-14 03:30:53.814 348 13202.41 557.47 56858.80 88888.00 2010-12-14 03:30:54.814 348 13202.15 557.96 56859.90 88888.00 2010-12-14 03:30:55.814 348 13202.28 557.96 56859.41 88888.00 2010-12-14 03:30:56.814 348 13201.76 557.96 56859.16 88888.00 2010-12-14 03:30:57.814 348 13202.67 557.34 56860.26 88888.00 2010-12-14 03:30:58.814 348 13202.54 557.71 56860.14 88888.00 2010-12-14 03:30:59.814 348 13202.15 558.21 56859.41 88888.00 2010-12-14 03:31:00.814 348 13202.02 557.71 56859.77 88888.00 2010-12-14 03:31:01.814 348 13202.15 557.96 56859.65 88888.00 2010-12-14 03:31:02.814 348 13202.41 557.71 56859.77 88888.00 2010-12-14 03:31:03.814 348 13201.89 558.09 56859.77 88888.00 2010-12-14 03:31:04.814 348 13202.28 558.58 56859.41 88888.00 2010-12-14 03:31:05.814 348 13201.89 557.96 56859.65 88888.00 2010-12-14 03:31:06.814 348 13203.06 558.58 56860.02 88888.00 2010-12-14 03:31:07.814 348 13202.41 558.09 56859.90 88888.00 2010-12-14 03:31:08.814 348 13202.80 558.58 56859.29 88888.00 2010-12-14 03:31:09.814 348 13202.80 558.83 56860.14 88888.00 2010-12-14 03:31:10.814 348 13203.84 558.46 56860.14 88888.00 2010-12-14 03:31:11.814 348 13202.02 558.09 56860.51 88888.00 2010-12-14 03:31:12.814 348 13202.15 558.58 56859.77 88888.00 2010-12-14 03:31:13.814 348 13202.54 558.58 56860.14 88888.00 2010-12-14 03:31:14.814 348 13202.93 558.58 56859.90 88888.00 2010-12-14 03:31:15.814 348 13203.19 558.70 56860.02 88888.00 2010-12-14 03:31:16.814 348 13203.45 558.58 56859.41 88888.00 2010-12-14 03:31:17.814 348 13203.06 558.58 56859.65 88888.00 2010-12-14 03:31:18.814 348 13203.32 557.96 56859.41 88888.00 2010-12-14 03:31:19.814 348 13203.45 558.58 56860.02 88888.00 2010-12-14 03:31:20.814 348 13203.32 558.21 56860.26 88888.00 2010-12-14 03:31:21.814 348 13203.19 558.46 56860.14 88888.00 2010-12-14 03:31:22.814 348 13203.58 558.58 56859.65 88888.00 2010-12-14 03:31:23.814 348 13203.71 558.21 56859.65 88888.00 2010-12-14 03:31:24.814 348 13203.45 558.21 56860.02 88888.00 2010-12-14 03:31:25.814 348 13202.80 558.46 56860.02 88888.00 2010-12-14 03:31:26.814 348 13203.97 557.71 56859.53 88888.00 2010-12-14 03:31:27.814 348 13204.36 557.47 56859.77 88888.00 2010-12-14 03:31:28.814 348 13203.45 558.70 56860.26 88888.00 2010-12-14 03:31:29.814 348 13203.97 558.83 56860.02 88888.00 2010-12-14 03:31:30.814 348 13203.19 558.21 56860.39 88888.00 2010-12-14 03:31:31.814 348 13203.84 557.09 56860.39 88888.00 2010-12-14 03:31:32.814 348 13204.23 557.59 56859.65 88888.00 2010-12-14 03:31:33.814 348 13203.84 558.33 56859.77 88888.00 2010-12-14 03:31:34.814 348 13203.32 557.47 56859.90 88888.00 2010-12-14 03:31:35.814 348 13203.97 557.96 56860.39 88888.00 2010-12-14 03:31:36.814 348 13204.23 557.22 56860.26 88888.00 2010-12-14 03:31:37.814 348 13203.06 557.84 56860.14 88888.00 2010-12-14 03:31:38.814 348 13203.45 558.21 56859.90 88888.00 2010-12-14 03:31:39.814 348 13203.32 557.59 56859.77 88888.00 2010-12-14 03:31:40.814 348 13204.10 558.46 56860.26 88888.00 2010-12-14 03:31:41.814 348 13203.71 558.09 56859.90 88888.00 2010-12-14 03:31:42.814 348 13204.23 557.96 56859.77 88888.00 2010-12-14 03:31:43.814 348 13204.10 557.84 56859.65 88888.00 2010-12-14 03:31:44.814 348 13203.97 558.09 56859.90 88888.00 2010-12-14 03:31:45.814 348 13204.10 558.46 56860.14 88888.00 2010-12-14 03:31:46.814 348 13204.36 556.85 56860.02 88888.00 2010-12-14 03:31:47.814 348 13204.10 557.22 56860.26 88888.00 2010-12-14 03:31:48.814 348 13204.36 557.59 56860.14 88888.00 2010-12-14 03:31:49.814 348 13204.62 557.34 56860.02 88888.00 2010-12-14 03:31:50.814 348 13204.36 557.84 56859.65 88888.00 2010-12-14 03:31:51.814 348 13204.23 557.34 56859.90 88888.00 2010-12-14 03:31:52.814 348 13205.01 556.97 56860.02 88888.00 2010-12-14 03:31:53.814 348 13204.75 557.09 56860.02 88888.00 2010-12-14 03:31:54.814 348 13204.49 557.34 56860.02 88888.00 2010-12-14 03:31:55.814 348 13204.88 556.60 56860.02 88888.00 2010-12-14 03:31:56.814 348 13205.14 556.60 56860.39 88888.00 2010-12-14 03:31:57.814 348 13205.14 556.60 56860.14 88888.00 2010-12-14 03:31:58.814 348 13205.01 556.35 56859.53 88888.00 2010-12-14 03:31:59.814 348 13205.66 556.48 56859.53 88888.00 2010-12-14 03:32:00.814 348 13205.53 556.60 56860.39 88888.00 2010-12-14 03:32:01.814 348 13205.01 556.72 56860.39 88888.00 2010-12-14 03:32:02.814 348 13205.01 556.23 56859.77 88888.00 2010-12-14 03:32:03.814 348 13205.27 556.23 56859.53 88888.00 2010-12-14 03:32:04.814 348 13205.14 557.47 56860.02 88888.00 2010-12-14 03:32:05.814 348 13205.79 556.85 56860.14 88888.00 2010-12-14 03:32:06.814 348 13205.40 556.10 56860.26 88888.00 2010-12-14 03:32:07.814 348 13205.66 555.98 56859.65 88888.00 2010-12-14 03:32:08.814 348 13205.27 556.60 56859.90 88888.00 2010-12-14 03:32:09.814 348 13205.40 556.10 56859.53 88888.00 2010-12-14 03:32:10.814 348 13205.66 555.98 56859.53 88888.00 2010-12-14 03:32:11.814 348 13205.79 556.48 56859.29 88888.00 2010-12-14 03:32:12.814 348 13206.05 555.61 56859.77 88888.00 2010-12-14 03:32:13.814 348 13205.01 555.61 56860.39 88888.00 2010-12-14 03:32:14.814 348 13203.97 556.23 56860.02 88888.00 2010-12-14 03:32:15.814 348 13205.14 555.61 56859.77 88888.00 2010-12-14 03:32:16.814 348 13204.88 555.48 56860.39 88888.00 2010-12-14 03:32:17.814 348 13205.40 555.48 56859.41 88888.00 2010-12-14 03:32:18.814 348 13205.53 555.98 56859.77 88888.00 2010-12-14 03:32:19.814 348 13205.40 555.61 56859.41 88888.00 2010-12-14 03:32:20.814 348 13205.01 555.48 56859.77 88888.00 2010-12-14 03:32:21.814 348 13205.01 555.61 56859.65 88888.00 2010-12-14 03:32:22.814 348 13205.14 554.99 56859.90 88888.00 2010-12-14 03:32:23.814 348 13204.62 555.36 56860.14 88888.00 2010-12-14 03:32:24.814 348 13204.88 554.74 56859.90 88888.00 2010-12-14 03:32:25.814 348 13203.97 555.36 56860.02 88888.00 2010-12-14 03:32:26.814 348 13204.88 555.24 56859.77 88888.00 2010-12-14 03:32:27.814 348 13205.14 556.48 56859.04 88888.00 2010-12-14 03:32:28.814 348 13204.36 555.61 56860.02 88888.00 2010-12-14 03:32:29.814 348 13205.01 554.99 56860.02 88888.00 2010-12-14 03:32:30.814 348 13204.10 555.48 56859.77 88888.00 2010-12-14 03:32:31.814 348 13204.36 555.61 56859.16 88888.00 2010-12-14 03:32:32.814 348 13204.23 555.36 56859.53 88888.00 2010-12-14 03:32:33.814 348 13204.10 555.36 56860.02 88888.00 2010-12-14 03:32:34.814 348 13204.49 555.11 56859.77 88888.00 2010-12-14 03:32:35.814 348 13204.10 555.24 56859.65 88888.00 2010-12-14 03:32:36.814 348 13203.71 556.10 56859.65 88888.00 2010-12-14 03:32:37.814 348 13203.71 555.73 56860.02 88888.00 2010-12-14 03:32:38.814 348 13203.32 554.99 56860.02 88888.00 2010-12-14 03:32:39.814 348 13203.71 555.73 56859.41 88888.00 2010-12-14 03:32:40.814 348 13203.32 555.98 56858.92 88888.00 2010-12-14 03:32:41.814 348 13203.32 555.36 56859.77 88888.00 2010-12-14 03:32:42.814 348 13203.32 555.73 56859.53 88888.00 2010-12-14 03:32:43.814 348 13203.19 555.36 56859.65 88888.00 2010-12-14 03:32:44.814 348 13203.45 555.36 56860.14 88888.00 2010-12-14 03:32:45.814 348 13202.80 555.73 56859.16 88888.00 2010-12-14 03:32:46.814 348 13202.28 555.73 56859.41 88888.00 2010-12-14 03:32:47.814 348 13203.06 555.98 56860.14 88888.00 2010-12-14 03:32:48.814 348 13203.19 555.61 56860.02 88888.00 2010-12-14 03:32:49.814 348 13203.06 555.73 56859.77 88888.00 2010-12-14 03:32:50.814 348 13202.67 555.73 56859.77 88888.00 2010-12-14 03:32:51.814 348 13202.80 555.24 56859.53 88888.00 2010-12-14 03:32:52.814 348 13202.67 556.23 56859.41 88888.00 2010-12-14 03:32:53.814 348 13203.06 555.61 56859.29 88888.00 2010-12-14 03:32:54.814 348 13202.80 555.73 56859.29 88888.00 2010-12-14 03:32:55.814 348 13202.15 555.73 56859.77 88888.00 2010-12-14 03:32:56.814 348 13202.54 555.11 56859.90 88888.00 2010-12-14 03:32:57.814 348 13202.41 556.10 56859.41 88888.00 2010-12-14 03:32:58.814 348 13201.63 555.86 56859.77 88888.00 2010-12-14 03:32:59.814 348 13202.28 555.61 56859.77 88888.00 2010-12-14 03:33:00.814 348 13201.89 556.10 56860.14 88888.00 2010-12-14 03:33:01.814 348 13202.41 555.98 56859.16 88888.00 2010-12-14 03:33:02.814 348 13202.15 556.35 56859.29 88888.00 2010-12-14 03:33:03.814 348 13201.89 555.73 56859.90 88888.00 2010-12-14 03:33:04.814 348 13202.28 555.86 56858.92 88888.00 2010-12-14 03:33:05.814 348 13202.15 556.10 56859.90 88888.00 2010-12-14 03:33:06.814 348 13202.28 556.23 56860.63 88888.00 2010-12-14 03:33:07.814 348 13201.63 555.98 56859.65 88888.00 2010-12-14 03:33:08.814 348 13201.76 556.48 56859.53 88888.00 2010-12-14 03:33:09.814 348 13202.02 556.48 56859.16 88888.00 2010-12-14 03:33:10.814 348 13201.63 555.98 56859.29 88888.00 2010-12-14 03:33:11.814 348 13201.89 556.23 56859.41 88888.00 2010-12-14 03:33:12.814 348 13201.63 556.85 56860.02 88888.00 2010-12-14 03:33:13.814 348 13201.24 556.23 56860.14 88888.00 2010-12-14 03:33:14.814 348 13201.50 555.86 56859.41 88888.00 2010-12-14 03:33:15.814 348 13201.37 556.48 56859.41 88888.00 2010-12-14 03:33:16.814 348 13202.02 556.10 56858.80 88888.00 2010-12-14 03:33:17.814 348 13201.76 556.48 56859.53 88888.00 2010-12-14 03:33:18.814 348 13201.37 556.10 56859.29 88888.00 2010-12-14 03:33:19.814 348 13201.24 556.48 56859.41 88888.00 2010-12-14 03:33:20.814 348 13201.24 555.48 56859.77 88888.00 2010-12-14 03:33:21.814 348 13201.37 556.23 56859.77 88888.00 2010-12-14 03:33:22.814 348 13201.37 556.10 56859.77 88888.00 2010-12-14 03:33:23.814 348 13201.37 556.23 56860.02 88888.00 2010-12-14 03:33:24.814 348 13200.85 556.60 56859.41 88888.00 2010-12-14 03:33:25.814 348 13201.24 556.48 56859.77 88888.00 2010-12-14 03:33:26.814 348 13200.72 556.23 56859.29 88888.00 2010-12-14 03:33:27.814 348 13201.37 556.85 56859.16 88888.00 2010-12-14 03:33:28.814 348 13200.98 556.35 56859.53 88888.00 2010-12-14 03:33:29.814 348 13201.24 556.35 56860.02 88888.00 2010-12-14 03:33:30.814 348 13201.24 555.98 56860.02 88888.00 2010-12-14 03:33:31.814 348 13201.24 556.35 56859.53 88888.00 2010-12-14 03:33:32.814 348 13200.85 557.34 56859.16 88888.00 2010-12-14 03:33:33.814 348 13200.46 555.86 56859.04 88888.00 2010-12-14 03:33:34.814 348 13200.85 556.60 56859.04 88888.00 2010-12-14 03:33:35.814 348 13201.37 556.10 56859.41 88888.00 2010-12-14 03:33:36.814 348 13200.72 555.86 56859.65 88888.00 2010-12-14 03:33:37.814 348 13200.72 556.23 56859.53 88888.00 2010-12-14 03:33:38.814 348 13200.85 556.23 56860.02 88888.00 2010-12-14 03:33:39.814 348 13201.11 556.35 56859.29 88888.00 2010-12-14 03:33:40.814 348 13200.46 556.35 56858.92 88888.00 2010-12-14 03:33:41.814 348 13200.72 556.10 56859.04 88888.00 2010-12-14 03:33:42.814 348 13200.72 556.97 56859.41 88888.00 2010-12-14 03:33:43.814 348 13200.72 556.60 56859.29 88888.00 2010-12-14 03:33:44.814 348 13200.98 557.09 56859.16 88888.00 2010-12-14 03:33:45.814 348 13200.98 556.10 56859.41 88888.00 2010-12-14 03:33:46.814 348 13200.33 556.35 56859.04 88888.00 2010-12-14 03:33:47.814 348 13200.85 556.72 56858.92 88888.00 2010-12-14 03:33:48.814 348 13200.85 556.10 56859.04 88888.00 2010-12-14 03:33:49.814 348 13200.72 556.60 56859.29 88888.00 2010-12-14 03:33:50.814 348 13200.72 556.72 56859.65 88888.00 2010-12-14 03:33:51.814 348 13200.98 556.35 56858.68 88888.00 2010-12-14 03:33:52.814 348 13200.72 556.23 56858.68 88888.00 2010-12-14 03:33:53.814 348 13200.33 556.85 56859.77 88888.00 2010-12-14 03:33:54.814 348 13201.24 556.72 56858.31 88888.00 2010-12-14 03:33:55.814 348 13201.37 556.72 56858.68 88888.00 2010-12-14 03:33:56.814 348 13200.20 556.97 56858.92 88888.00 2010-12-14 03:33:57.814 348 13200.33 556.35 56858.80 88888.00 2010-12-14 03:33:58.814 348 13200.98 556.60 56858.68 88888.00 2010-12-14 03:33:59.814 348 13200.85 556.72 56858.43 88888.00 2010-12-14 03:34:00.814 348 13200.46 556.35 56858.80 88888.00 2010-12-14 03:34:01.814 348 13201.11 556.35 56858.55 88888.00 2010-12-14 03:34:02.814 348 13201.50 556.23 56858.68 88888.00 2010-12-14 03:34:03.814 348 13201.11 555.73 56858.68 88888.00 2010-12-14 03:34:04.814 348 13200.72 556.60 56858.55 88888.00 2010-12-14 03:34:05.814 348 13201.63 556.48 56858.18 88888.00 2010-12-14 03:34:06.814 348 13201.76 555.98 56859.04 88888.00 2010-12-14 03:34:07.814 348 13200.85 556.23 56858.80 88888.00 2010-12-14 03:34:08.814 348 13201.89 555.86 56858.55 88888.00 2010-12-14 03:34:09.814 348 13202.28 555.86 56858.80 88888.00 2010-12-14 03:34:10.814 348 13200.85 555.61 56858.68 88888.00 2010-12-14 03:34:11.814 348 13202.02 555.98 56858.80 88888.00 2010-12-14 03:34:12.814 348 13201.89 555.86 56857.94 88888.00 2010-12-14 03:34:13.814 348 13201.37 555.86 56858.18 88888.00 2010-12-14 03:34:14.814 348 13202.02 555.98 56858.18 88888.00 2010-12-14 03:34:15.814 348 13202.02 555.98 56859.04 88888.00 2010-12-14 03:34:16.814 348 13201.76 556.10 56858.06 88888.00 2010-12-14 03:34:17.814 348 13201.63 555.61 56858.43 88888.00 2010-12-14 03:34:18.814 348 13202.02 555.36 56858.18 88888.00 2010-12-14 03:34:19.814 348 13202.54 555.61 56858.55 88888.00 2010-12-14 03:34:20.814 348 13202.28 555.86 56858.68 88888.00 2010-12-14 03:34:21.814 348 13202.28 555.61 56858.68 88888.00 2010-12-14 03:34:22.814 348 13202.80 555.61 56858.92 88888.00 2010-12-14 03:34:23.814 348 13202.54 555.98 56858.80 88888.00 2010-12-14 03:34:24.814 348 13202.80 555.11 56858.80 88888.00 2010-12-14 03:34:25.814 348 13202.41 555.86 56858.43 88888.00 2010-12-14 03:34:26.814 348 13202.28 555.98 56857.94 88888.00 2010-12-14 03:34:27.814 348 13202.54 555.48 56858.43 88888.00 2010-12-14 03:34:28.814 348 13202.80 556.10 56858.31 88888.00 2010-12-14 03:34:29.814 348 13202.28 556.23 56858.43 88888.00 2010-12-14 03:34:30.814 348 13202.93 555.11 56858.43 88888.00 2010-12-14 03:34:31.814 348 13202.41 555.61 56858.31 88888.00 2010-12-14 03:34:32.814 348 13202.41 556.10 56858.55 88888.00 2010-12-14 03:34:33.814 348 13203.32 555.98 56858.55 88888.00 2010-12-14 03:34:34.814 348 13202.41 555.86 56858.06 88888.00 2010-12-14 03:34:35.814 348 13202.54 556.10 56858.18 88888.00 2010-12-14 03:34:36.814 348 13202.28 555.61 56858.55 88888.00 2010-12-14 03:34:37.814 348 13202.41 556.72 56858.80 88888.00 2010-12-14 03:34:38.814 348 13203.19 556.10 56858.31 88888.00 2010-12-14 03:34:39.814 348 13202.28 556.35 56857.94 88888.00 2010-12-14 03:34:40.814 348 13202.15 556.97 56858.43 88888.00 2010-12-14 03:34:41.814 348 13202.15 556.85 56857.82 88888.00 2010-12-14 03:34:42.814 348 13202.41 556.48 56858.68 88888.00 2010-12-14 03:34:43.814 348 13202.54 556.10 56858.55 88888.00 2010-12-14 03:34:44.814 348 13202.80 556.35 56858.43 88888.00 2010-12-14 03:34:45.814 348 13202.15 556.60 56858.18 88888.00 2010-12-14 03:34:46.814 348 13202.67 556.72 56858.80 88888.00 2010-12-14 03:34:47.814 348 13202.67 556.97 56858.55 88888.00 2010-12-14 03:34:48.814 348 13202.80 556.10 56859.29 88888.00 2010-12-14 03:34:49.814 348 13203.45 556.60 56858.43 88888.00 2010-12-14 03:34:50.814 348 13202.28 556.23 56859.04 88888.00 2010-12-14 03:34:51.814 348 13202.80 556.72 56859.65 88888.00 2010-12-14 03:34:52.814 348 13201.89 556.97 56858.55 88888.00 2010-12-14 03:34:53.814 348 13202.28 557.34 56858.43 88888.00 2010-12-14 03:34:54.814 348 13202.80 556.72 56859.16 88888.00 2010-12-14 03:34:55.814 348 13203.06 556.72 56858.31 88888.00 2010-12-14 03:34:56.814 348 13202.67 557.22 56858.55 88888.00 2010-12-14 03:34:57.814 348 13202.93 557.09 56859.65 88888.00 2010-12-14 03:34:58.814 348 13203.32 556.72 56858.80 88888.00 2010-12-14 03:34:59.814 348 13203.19 557.22 56858.80 88888.00 2010-12-14 03:35:00.814 348 13203.71 556.97 56859.04 88888.00 2010-12-14 03:35:01.814 348 13203.06 557.22 56859.41 88888.00 2010-12-14 03:35:02.814 348 13203.45 557.71 56859.04 88888.00 2010-12-14 03:35:03.814 348 13203.06 557.09 56858.68 88888.00 2010-12-14 03:35:04.814 348 13203.45 557.34 56859.53 88888.00 2010-12-14 03:35:05.814 348 13203.32 556.85 56858.68 88888.00 2010-12-14 03:35:06.814 348 13202.80 556.97 56859.04 88888.00 2010-12-14 03:35:07.814 348 13203.84 557.22 56859.16 88888.00 2010-12-14 03:35:08.814 348 13203.58 557.22 56859.16 88888.00 2010-12-14 03:35:09.814 348 13203.97 557.22 56859.29 88888.00 2010-12-14 03:35:10.814 348 13203.32 557.47 56859.29 88888.00 2010-12-14 03:35:11.814 348 13203.71 557.34 56859.04 88888.00 2010-12-14 03:35:12.814 348 13203.97 557.47 56858.68 88888.00 2010-12-14 03:35:13.814 348 13203.97 557.09 56859.04 88888.00 2010-12-14 03:35:14.814 348 13203.58 557.22 56859.41 88888.00 2010-12-14 03:35:15.814 348 13204.23 557.47 56859.41 88888.00 2010-12-14 03:35:16.814 348 13204.62 557.71 56859.16 88888.00 2010-12-14 03:35:17.814 348 13203.32 557.59 56859.77 88888.00 2010-12-14 03:35:18.814 348 13203.97 557.34 56858.80 88888.00 2010-12-14 03:35:19.814 348 13204.36 557.34 56859.29 88888.00 2010-12-14 03:35:20.814 348 13203.45 558.09 56858.80 88888.00 2010-12-14 03:35:21.814 348 13204.36 557.59 56858.92 88888.00 2010-12-14 03:35:22.814 348 13204.75 557.84 56858.92 88888.00 2010-12-14 03:35:23.814 348 13204.10 557.71 56859.04 88888.00 2010-12-14 03:35:24.814 348 13204.62 558.33 56859.16 88888.00 2010-12-14 03:35:25.814 348 13204.23 558.46 56859.04 88888.00 2010-12-14 03:35:26.814 348 13204.75 558.83 56858.68 88888.00 2010-12-14 03:35:27.814 348 13205.14 558.21 56859.53 88888.00 2010-12-14 03:35:28.814 348 13204.62 558.46 56859.16 88888.00 2010-12-14 03:35:29.814 348 13204.23 557.84 56858.80 88888.00 2010-12-14 03:35:30.814 348 13205.14 557.84 56858.92 88888.00 2010-12-14 03:35:31.814 348 13205.27 558.21 56859.53 88888.00 2010-12-14 03:35:32.814 348 13204.49 557.84 56859.41 88888.00 2010-12-14 03:35:33.814 348 13204.62 557.71 56859.41 88888.00 2010-12-14 03:35:34.814 348 13204.23 557.96 56859.41 88888.00 2010-12-14 03:35:35.814 348 13205.01 558.33 56859.41 88888.00 2010-12-14 03:35:36.814 348 13204.88 557.59 56859.04 88888.00 2010-12-14 03:35:37.814 348 13203.97 557.71 56859.41 88888.00 2010-12-14 03:35:38.814 348 13205.14 558.46 56859.53 88888.00 2010-12-14 03:35:39.814 348 13204.88 558.09 56858.68 88888.00 2010-12-14 03:35:40.814 348 13205.27 557.84 56859.29 88888.00 2010-12-14 03:35:41.814 348 13204.75 558.33 56859.16 88888.00 2010-12-14 03:35:42.814 348 13205.40 557.96 56859.16 88888.00 2010-12-14 03:35:43.814 348 13205.92 557.96 56858.92 88888.00 2010-12-14 03:35:44.814 348 13205.01 558.33 56859.16 88888.00 2010-12-14 03:35:45.814 348 13205.92 558.46 56859.77 88888.00 2010-12-14 03:35:46.814 348 13205.27 558.33 56859.53 88888.00 2010-12-14 03:35:47.814 348 13205.79 558.83 56859.53 88888.00 2010-12-14 03:35:48.814 348 13205.14 558.70 56859.16 88888.00 2010-12-14 03:35:49.814 348 13205.40 558.21 56860.02 88888.00 2010-12-14 03:35:50.814 348 13205.92 558.21 56859.29 88888.00 2010-12-14 03:35:51.814 348 13205.92 557.84 56859.53 88888.00 2010-12-14 03:35:52.814 348 13206.18 557.96 56859.53 88888.00 2010-12-14 03:35:53.814 348 13206.44 557.59 56859.16 88888.00 2010-12-14 03:35:54.814 348 13206.18 558.09 56859.41 88888.00 2010-12-14 03:35:55.814 348 13206.18 558.21 56860.02 88888.00 2010-12-14 03:35:56.814 348 13206.31 558.09 56859.29 88888.00 2010-12-14 03:35:57.814 348 13205.92 558.33 56860.02 88888.00 2010-12-14 03:35:58.814 348 13206.05 558.46 56858.43 88888.00 2010-12-14 03:35:59.814 348 13206.18 557.84 56858.92 88888.00 2010-12-14 03:36:00.814 348 13206.31 558.46 56858.80 88888.00 2010-12-14 03:36:01.814 348 13207.22 557.96 56858.55 88888.00 2010-12-14 03:36:02.814 348 13206.83 557.84 56859.41 88888.00 2010-12-14 03:36:03.814 348 13206.57 557.47 56859.29 88888.00 2010-12-14 03:36:04.814 348 13207.22 557.71 56860.14 88888.00 2010-12-14 03:36:05.814 348 13207.35 557.84 56859.41 88888.00 2010-12-14 03:36:06.814 348 13206.83 558.09 56859.29 88888.00 2010-12-14 03:36:07.814 348 13206.83 557.84 56859.29 88888.00 2010-12-14 03:36:08.814 348 13206.57 558.46 56859.29 88888.00 2010-12-14 03:36:09.814 348 13206.57 557.71 56859.16 88888.00 2010-12-14 03:36:10.814 348 13206.05 558.21 56858.55 88888.00 2010-12-14 03:36:11.814 348 13206.96 557.34 56858.80 88888.00 2010-12-14 03:36:12.814 348 13206.83 558.46 56859.16 88888.00 2010-12-14 03:36:13.814 348 13207.09 558.33 56859.29 88888.00 2010-12-14 03:36:14.814 348 13206.44 557.96 56859.41 88888.00 2010-12-14 03:36:15.814 348 13207.48 558.33 56859.04 88888.00 2010-12-14 03:36:16.814 348 13206.57 557.84 56858.06 88888.00 2010-12-14 03:36:17.814 348 13206.57 557.59 56858.80 88888.00 2010-12-14 03:36:18.814 348 13207.09 558.46 56858.80 88888.00 2010-12-14 03:36:19.814 348 13206.44 557.47 56859.65 88888.00 2010-12-14 03:36:20.814 348 13207.09 558.09 56858.92 88888.00 2010-12-14 03:36:21.814 348 13206.96 557.96 56859.16 88888.00 2010-12-14 03:36:22.814 348 13206.83 557.71 56858.92 88888.00 2010-12-14 03:36:23.814 348 13206.83 558.21 56859.29 88888.00 2010-12-14 03:36:24.814 348 13207.09 557.59 56859.53 88888.00 2010-12-14 03:36:25.814 348 13207.48 557.96 56859.90 88888.00 2010-12-14 03:36:26.814 348 13207.09 557.22 56859.53 88888.00 2010-12-14 03:36:27.814 348 13206.83 557.59 56858.80 88888.00 2010-12-14 03:36:28.814 348 13207.61 557.47 56858.92 88888.00 2010-12-14 03:36:29.814 348 13207.74 557.96 56859.16 88888.00 2010-12-14 03:36:30.814 348 13207.22 557.96 56858.92 88888.00 2010-12-14 03:36:31.814 348 13206.83 557.84 56859.29 88888.00 2010-12-14 03:36:32.814 348 13207.35 557.22 56858.80 88888.00 2010-12-14 03:36:33.814 348 13207.22 557.71 56858.80 88888.00 2010-12-14 03:36:34.814 348 13207.87 557.22 56858.80 88888.00 2010-12-14 03:36:35.814 348 13206.83 558.09 56859.04 88888.00 2010-12-14 03:36:36.814 348 13207.09 557.47 56859.90 88888.00 2010-12-14 03:36:37.814 348 13207.09 556.97 56859.04 88888.00 2010-12-14 03:36:38.814 348 13207.61 557.22 56858.68 88888.00 2010-12-14 03:36:39.814 348 13207.87 557.09 56858.92 88888.00 2010-12-14 03:36:40.814 348 13207.35 557.47 56859.16 88888.00 2010-12-14 03:36:41.814 348 13207.74 557.84 56859.04 88888.00 2010-12-14 03:36:42.814 348 13206.96 557.34 56858.43 88888.00 2010-12-14 03:36:43.814 348 13207.09 557.59 56859.29 88888.00 2010-12-14 03:36:44.814 348 13207.61 557.22 56858.68 88888.00 2010-12-14 03:36:45.814 348 13208.00 557.47 56859.04 88888.00 2010-12-14 03:36:46.814 348 13207.09 557.34 56858.68 88888.00 2010-12-14 03:36:47.814 348 13207.35 556.97 56859.04 88888.00 2010-12-14 03:36:48.814 348 13207.61 557.59 56858.18 88888.00 2010-12-14 03:36:49.814 348 13207.09 557.96 56858.92 88888.00 2010-12-14 03:36:50.814 348 13207.61 557.34 56858.92 88888.00 2010-12-14 03:36:51.814 348 13207.35 556.97 56859.65 88888.00 2010-12-14 03:36:52.814 348 13207.22 557.09 56859.41 88888.00 2010-12-14 03:36:53.814 348 13207.74 557.34 56859.41 88888.00 2010-12-14 03:36:54.814 348 13207.35 557.71 56858.80 88888.00 2010-12-14 03:36:55.814 348 13207.22 557.47 56858.55 88888.00 2010-12-14 03:36:56.814 348 13208.00 557.47 56858.92 88888.00 2010-12-14 03:36:57.814 348 13207.61 557.09 56859.04 88888.00 2010-12-14 03:36:58.814 348 13207.61 557.22 56858.92 88888.00 2010-12-14 03:36:59.814 348 13207.74 557.59 56859.90 88888.00 2010-12-14 03:37:00.814 348 13207.61 557.59 56858.92 88888.00 2010-12-14 03:37:01.814 348 13207.48 556.97 56859.41 88888.00 2010-12-14 03:37:02.814 348 13207.22 556.72 56858.92 88888.00 2010-12-14 03:37:03.814 348 13206.96 557.34 56858.68 88888.00 2010-12-14 03:37:04.814 348 13207.35 557.59 56859.04 88888.00 2010-12-14 03:37:05.814 348 13207.35 556.85 56859.16 88888.00 2010-12-14 03:37:06.813 348 13206.70 557.59 56859.16 88888.00 2010-12-14 03:37:07.813 348 13207.48 556.97 56859.29 88888.00 2010-12-14 03:37:08.813 348 13207.35 557.09 56859.04 88888.00 2010-12-14 03:37:09.813 348 13206.83 556.85 56858.80 88888.00 2010-12-14 03:37:10.813 348 13207.35 557.59 56859.65 88888.00 2010-12-14 03:37:11.813 348 13207.09 556.85 56859.04 88888.00 2010-12-14 03:37:12.813 348 13207.22 557.47 56858.92 88888.00 2010-12-14 03:37:13.813 348 13207.09 557.34 56858.80 88888.00 2010-12-14 03:37:14.813 348 13207.48 557.22 56859.04 88888.00 2010-12-14 03:37:15.813 348 13207.48 556.72 56858.43 88888.00 2010-12-14 03:37:16.813 348 13207.74 556.85 56859.41 88888.00 2010-12-14 03:37:17.813 348 13207.22 557.09 56858.92 88888.00 2010-12-14 03:37:18.813 348 13207.22 556.97 56859.04 88888.00 2010-12-14 03:37:19.813 348 13206.57 557.84 56858.80 88888.00 2010-12-14 03:37:20.813 348 13207.48 556.60 56858.80 88888.00 2010-12-14 03:37:21.813 348 13207.22 557.47 56858.92 88888.00 2010-12-14 03:37:22.813 348 13206.83 556.35 56859.41 88888.00 2010-12-14 03:37:23.813 348 13206.83 557.71 56858.80 88888.00 2010-12-14 03:37:24.813 348 13207.74 557.22 56858.55 88888.00 2010-12-14 03:37:25.813 348 13206.70 556.85 56858.55 88888.00 2010-12-14 03:37:26.813 348 13206.70 556.60 56859.04 88888.00 2010-12-14 03:37:27.813 348 13207.09 557.71 56858.31 88888.00 2010-12-14 03:37:28.813 348 13206.83 557.59 56858.43 88888.00 2010-12-14 03:37:29.813 348 13206.96 556.97 56858.31 88888.00 2010-12-14 03:37:30.813 348 13206.83 557.09 56858.55 88888.00 2010-12-14 03:37:31.813 348 13207.09 557.47 56858.80 88888.00 2010-12-14 03:37:32.813 348 13207.09 557.34 56858.31 88888.00 2010-12-14 03:37:33.813 348 13207.09 558.21 56858.68 88888.00 2010-12-14 03:37:34.813 348 13207.22 557.71 56859.04 88888.00 2010-12-14 03:37:35.813 348 13205.92 557.59 56858.68 88888.00 2010-12-14 03:37:36.813 348 13207.22 557.59 56858.43 88888.00 2010-12-14 03:37:37.813 348 13206.83 557.84 56859.16 88888.00 2010-12-14 03:37:38.813 348 13205.79 557.59 56858.18 88888.00 2010-12-14 03:37:39.813 348 13206.83 557.59 56859.41 88888.00 2010-12-14 03:37:40.813 348 13206.44 557.59 56859.16 88888.00 2010-12-14 03:37:41.813 348 13207.22 557.84 56859.29 88888.00 2010-12-14 03:37:42.813 348 13206.70 557.71 56858.55 88888.00 2010-12-14 03:37:43.813 348 13206.44 557.71 56858.55 88888.00 2010-12-14 03:37:44.813 348 13205.66 557.84 56858.92 88888.00 2010-12-14 03:37:45.813 348 13206.44 557.71 56859.16 88888.00 2010-12-14 03:37:46.813 348 13206.18 557.59 56858.06 88888.00 2010-12-14 03:37:47.813 348 13206.44 558.09 56858.55 88888.00 2010-12-14 03:37:48.813 348 13206.70 558.09 56858.43 88888.00 2010-12-14 03:37:49.813 348 13206.05 557.71 56859.04 88888.00 2010-12-14 03:37:50.813 348 13206.57 558.46 56858.55 88888.00 2010-12-14 03:37:51.813 348 13206.44 557.84 56858.55 88888.00 2010-12-14 03:37:52.813 348 13206.05 558.09 56857.94 88888.00 2010-12-14 03:37:53.813 348 13206.18 558.21 56858.80 88888.00 2010-12-14 03:37:54.813 348 13205.66 558.33 56858.43 88888.00 2010-12-14 03:37:55.813 348 13205.14 558.33 56858.18 88888.00 2010-12-14 03:37:56.813 348 13205.53 558.21 56858.18 88888.00 2010-12-14 03:37:57.813 348 13205.66 558.95 56857.82 88888.00 2010-12-14 03:37:58.813 348 13205.79 558.09 56858.18 88888.00 2010-12-14 03:37:59.813 348 13205.14 559.08 56857.94 88888.00 2010-12-14 03:38:00.813 348 13205.66 558.21 56858.43 88888.00 2010-12-14 03:38:01.813 348 13205.79 558.95 56858.06 88888.00 2010-12-14 03:38:02.813 348 13205.92 558.70 56857.82 88888.00 2010-12-14 03:38:03.813 348 13205.92 558.70 56858.06 88888.00 2010-12-14 03:38:04.813 348 13205.92 558.58 56858.06 88888.00 2010-12-14 03:38:05.813 348 13206.57 558.83 56858.55 88888.00 2010-12-14 03:38:06.813 348 13205.53 558.58 56858.31 88888.00 2010-12-14 03:38:07.813 348 13205.40 559.32 56858.55 88888.00 2010-12-14 03:38:08.813 348 13205.40 558.33 56858.18 88888.00 2010-12-14 03:38:09.813 348 13205.66 558.83 56857.70 88888.00 2010-12-14 03:38:10.813 348 13206.18 558.70 56858.18 88888.00 2010-12-14 03:38:11.813 348 13206.18 558.46 56858.06 88888.00 2010-12-14 03:38:12.813 348 13205.53 559.32 56857.70 88888.00 2010-12-14 03:38:13.813 348 13206.18 558.83 56858.18 88888.00 2010-12-14 03:38:14.813 348 13206.05 558.95 56857.70 88888.00 2010-12-14 03:38:15.813 348 13205.53 559.08 56858.55 88888.00 2010-12-14 03:38:16.813 348 13205.79 558.58 56857.94 88888.00 2010-12-14 03:38:17.813 348 13205.66 558.95 56858.43 88888.00 2010-12-14 03:38:18.813 348 13205.79 559.20 56858.31 88888.00 2010-12-14 03:38:19.813 348 13205.40 558.95 56857.33 88888.00 2010-12-14 03:38:20.813 348 13205.66 559.08 56858.31 88888.00 2010-12-14 03:38:21.813 348 13205.66 559.20 56858.06 88888.00 2010-12-14 03:38:22.813 348 13205.40 558.70 56857.82 88888.00 2010-12-14 03:38:23.813 348 13205.92 559.20 56857.57 88888.00 2010-12-14 03:38:24.813 348 13205.40 558.58 56858.43 88888.00 2010-12-14 03:38:25.813 348 13205.53 559.08 56858.18 88888.00 2010-12-14 03:38:26.813 348 13206.18 558.70 56857.94 88888.00 2010-12-14 03:38:27.813 348 13205.92 558.83 56857.45 88888.00 2010-12-14 03:38:28.813 348 13206.31 558.83 56857.70 88888.00 2010-12-14 03:38:29.813 348 13205.79 559.20 56857.82 88888.00 2010-12-14 03:38:30.813 348 13205.53 559.08 56857.82 88888.00 2010-12-14 03:38:31.813 348 13206.05 559.32 56857.70 88888.00 2010-12-14 03:38:32.813 348 13205.01 559.70 56857.57 88888.00 2010-12-14 03:38:33.813 348 13205.79 559.08 56857.45 88888.00 2010-12-14 03:38:34.813 348 13205.14 559.57 56857.94 88888.00 2010-12-14 03:38:35.813 348 13205.53 559.82 56857.82 88888.00 2010-12-14 03:38:36.813 348 13205.40 559.20 56857.82 88888.00 2010-12-14 03:38:37.813 348 13205.92 559.57 56857.94 88888.00 2010-12-14 03:38:38.813 348 13205.14 558.83 56857.33 88888.00 2010-12-14 03:38:39.813 348 13205.01 559.82 56857.82 88888.00 2010-12-14 03:38:40.813 348 13204.75 559.57 56857.45 88888.00 2010-12-14 03:38:41.813 348 13205.01 559.70 56858.06 88888.00 2010-12-14 03:38:42.813 348 13204.75 559.82 56857.45 88888.00 2010-12-14 03:38:43.813 348 13204.49 559.45 56858.06 88888.00 2010-12-14 03:38:44.813 348 13204.49 560.19 56857.57 88888.00 2010-12-14 03:38:45.813 348 13205.01 560.07 56857.82 88888.00 2010-12-14 03:38:46.813 348 13205.27 559.45 56857.21 88888.00 2010-12-14 03:38:47.813 348 13205.14 560.19 56857.45 88888.00 2010-12-14 03:38:48.813 348 13204.49 559.94 56856.84 88888.00 2010-12-14 03:38:49.813 348 13204.75 560.44 56857.70 88888.00 2010-12-14 03:38:50.813 348 13205.01 560.69 56857.57 88888.00 2010-12-14 03:38:51.813 348 13205.27 560.56 56857.33 88888.00 2010-12-14 03:38:52.813 348 13205.01 559.57 56856.59 88888.00 2010-12-14 03:38:53.813 348 13205.14 559.82 56857.57 88888.00 2010-12-14 03:38:54.813 348 13204.75 560.19 56857.21 88888.00 2010-12-14 03:38:55.813 348 13204.88 560.44 56857.21 88888.00 2010-12-14 03:38:56.813 348 13204.10 560.93 56857.33 88888.00 2010-12-14 03:38:57.813 348 13205.53 561.06 56857.57 88888.00 2010-12-14 03:38:58.813 348 13204.23 560.81 56857.45 88888.00 2010-12-14 03:38:59.813 348 13204.88 560.56 56857.57 88888.00 2010-12-14 03:39:00.813 348 13205.14 560.69 56857.33 88888.00 2010-12-14 03:39:01.813 348 13204.88 559.94 56856.72 88888.00 2010-12-14 03:39:02.813 348 13204.88 560.31 56857.57 88888.00 2010-12-14 03:39:03.813 348 13205.14 560.31 56857.45 88888.00 2010-12-14 03:39:04.813 348 13205.40 560.93 56856.96 88888.00 2010-12-14 03:39:05.813 348 13204.36 560.69 56857.33 88888.00 2010-12-14 03:39:06.813 348 13205.40 560.93 56857.09 88888.00 2010-12-14 03:39:07.813 348 13205.66 560.81 56856.96 88888.00 2010-12-14 03:39:08.813 348 13205.14 560.69 56857.70 88888.00 2010-12-14 03:39:09.813 348 13205.92 560.69 56856.72 88888.00 2010-12-14 03:39:10.813 348 13205.66 560.31 56857.94 88888.00 2010-12-14 03:39:11.813 348 13205.40 560.81 56857.70 88888.00 2010-12-14 03:39:12.813 348 13205.66 561.18 56857.45 88888.00 2010-12-14 03:39:13.813 348 13205.79 560.44 56857.09 88888.00 2010-12-14 03:39:14.813 348 13206.44 560.93 56857.57 88888.00 2010-12-14 03:39:15.813 348 13205.79 560.93 56857.09 88888.00 2010-12-14 03:39:16.813 348 13205.66 561.18 56857.21 88888.00 2010-12-14 03:39:17.813 348 13205.27 560.44 56857.33 88888.00 2010-12-14 03:39:18.813 348 13206.18 560.93 56857.82 88888.00 2010-12-14 03:39:19.813 348 13206.18 560.69 56857.21 88888.00 2010-12-14 03:39:20.813 348 13206.44 561.06 56857.09 88888.00 2010-12-14 03:39:21.813 348 13205.92 560.31 56857.70 88888.00 2010-12-14 03:39:22.813 348 13206.05 560.93 56856.72 88888.00 2010-12-14 03:39:23.813 348 13206.44 560.56 56856.84 88888.00 2010-12-14 03:39:24.813 348 13206.44 560.56 56857.57 88888.00 2010-12-14 03:39:25.813 348 13206.18 560.19 56857.09 88888.00 2010-12-14 03:39:26.813 348 13206.44 560.81 56857.21 88888.00 2010-12-14 03:39:27.813 348 13206.31 560.19 56856.96 88888.00 2010-12-14 03:39:28.813 348 13206.05 560.44 56857.70 88888.00 2010-12-14 03:39:29.813 348 13206.57 560.31 56857.70 88888.00 2010-12-14 03:39:30.813 348 13206.57 560.44 56857.21 88888.00 2010-12-14 03:39:31.813 348 13206.96 559.94 56857.21 88888.00 2010-12-14 03:39:32.813 348 13206.96 560.56 56857.82 88888.00 2010-12-14 03:39:33.813 348 13206.18 560.31 56858.06 88888.00 2010-12-14 03:39:34.813 348 13206.31 560.56 56857.21 88888.00 2010-12-14 03:39:35.813 348 13206.18 560.56 56857.33 88888.00 2010-12-14 03:39:36.813 348 13206.18 559.94 56857.94 88888.00 2010-12-14 03:39:37.813 348 13206.70 561.06 56857.45 88888.00 2010-12-14 03:39:38.813 348 13206.18 561.31 56857.21 88888.00 2010-12-14 03:39:39.813 348 13206.31 560.69 56858.18 88888.00 2010-12-14 03:39:40.813 348 13206.96 560.44 56857.70 88888.00 2010-12-14 03:39:41.813 348 13206.05 560.93 56857.33 88888.00 2010-12-14 03:39:42.813 348 13205.79 561.06 56857.21 88888.00 2010-12-14 03:39:43.813 348 13207.61 561.06 56857.70 88888.00 2010-12-14 03:39:44.813 348 13206.70 560.69 56857.57 88888.00 2010-12-14 03:39:45.813 348 13206.57 561.31 56857.45 88888.00 2010-12-14 03:39:46.813 348 13206.96 561.06 56857.57 88888.00 2010-12-14 03:39:47.813 348 13206.05 560.81 56857.70 88888.00 2010-12-14 03:39:48.813 348 13206.31 560.93 56857.09 88888.00 2010-12-14 03:39:49.813 348 13206.57 561.31 56858.06 88888.00 2010-12-14 03:39:50.813 348 13206.44 560.31 56857.94 88888.00 2010-12-14 03:39:51.813 348 13206.96 561.06 56857.70 88888.00 2010-12-14 03:39:52.813 348 13206.44 561.43 56857.94 88888.00 2010-12-14 03:39:53.813 348 13206.70 560.44 56856.96 88888.00 2010-12-14 03:39:54.813 348 13206.44 561.31 56857.94 88888.00 2010-12-14 03:39:55.813 348 13206.70 561.06 56856.96 88888.00 2010-12-14 03:39:56.813 348 13206.83 561.18 56857.21 88888.00 2010-12-14 03:39:57.813 348 13206.05 560.81 56857.70 88888.00 2010-12-14 03:39:58.813 348 13206.83 561.18 56857.70 88888.00 2010-12-14 03:39:59.813 348 13206.96 560.69 56857.45 88888.00 2010-12-14 03:40:00.813 348 13206.05 560.81 56857.57 88888.00 2010-12-14 03:40:01.813 348 13206.57 561.18 56857.82 88888.00 2010-12-14 03:40:02.813 348 13206.70 561.68 56857.82 88888.00 2010-12-14 03:40:03.813 348 13205.92 561.06 56857.33 88888.00 2010-12-14 03:40:04.813 348 13206.70 560.81 56857.82 88888.00 2010-12-14 03:40:05.813 348 13206.05 561.06 56857.45 88888.00 2010-12-14 03:40:06.813 348 13206.05 561.06 56857.09 88888.00 2010-12-14 03:40:07.813 348 13206.31 561.06 56857.70 88888.00 2010-12-14 03:40:08.813 348 13206.44 561.06 56857.45 88888.00 2010-12-14 03:40:09.813 348 13207.22 560.69 56858.31 88888.00 2010-12-14 03:40:10.813 348 13206.57 561.06 56857.33 88888.00 2010-12-14 03:40:11.813 348 13207.48 561.68 56857.09 88888.00 2010-12-14 03:40:12.813 348 13206.31 561.06 56857.57 88888.00 2010-12-14 03:40:13.813 348 13206.57 561.92 56857.57 88888.00 2010-12-14 03:40:14.813 348 13207.48 560.56 56857.45 88888.00 2010-12-14 03:40:15.813 348 13206.57 560.93 56857.33 88888.00 2010-12-14 03:40:16.813 348 13207.09 560.07 56857.70 88888.00 2010-12-14 03:40:17.813 348 13206.96 560.93 56857.33 88888.00 2010-12-14 03:40:18.813 348 13206.70 561.31 56857.33 88888.00 2010-12-14 03:40:19.813 348 13206.96 560.81 56857.82 88888.00 2010-12-14 03:40:20.813 348 13207.35 561.55 56857.33 88888.00 2010-12-14 03:40:21.813 348 13207.35 560.69 56857.45 88888.00 2010-12-14 03:40:22.813 348 13207.61 560.44 56857.57 88888.00 2010-12-14 03:40:23.813 348 13207.22 560.56 56857.94 88888.00 2010-12-14 03:40:24.813 348 13207.22 561.18 56856.84 88888.00 2010-12-14 03:40:25.813 348 13207.09 560.93 56858.06 88888.00 2010-12-14 03:40:26.813 348 13207.22 560.69 56857.45 88888.00 2010-12-14 03:40:27.813 348 13207.09 559.94 56857.33 88888.00 2010-12-14 03:40:28.813 348 13207.22 561.06 56857.33 88888.00 2010-12-14 03:40:29.813 348 13206.96 560.56 56857.82 88888.00 2010-12-14 03:40:30.813 348 13206.70 560.31 56857.09 88888.00 2010-12-14 03:40:31.813 348 13206.96 560.81 56858.06 88888.00 2010-12-14 03:40:32.813 348 13207.74 560.19 56857.57 88888.00 2010-12-14 03:40:33.813 348 13206.70 560.93 56856.96 88888.00 2010-12-14 03:40:34.813 348 13206.83 560.81 56856.72 88888.00 2010-12-14 03:40:35.813 348 13207.35 560.69 56857.33 88888.00 2010-12-14 03:40:36.813 348 13207.35 560.69 56856.96 88888.00 2010-12-14 03:40:37.813 348 13206.44 561.18 56856.84 88888.00 2010-12-14 03:40:38.813 348 13207.35 560.69 56857.70 88888.00 2010-12-14 03:40:39.813 348 13206.83 560.31 56857.45 88888.00 2010-12-14 03:40:40.813 348 13206.83 559.94 56857.33 88888.00 2010-12-14 03:40:41.813 348 13206.96 560.56 56856.59 88888.00 2010-12-14 03:40:42.813 348 13206.31 560.31 56857.21 88888.00 2010-12-14 03:40:43.813 348 13207.61 560.93 56856.72 88888.00 2010-12-14 03:40:44.813 348 13207.09 560.19 56857.09 88888.00 2010-12-14 03:40:45.813 348 13206.83 560.69 56857.09 88888.00 2010-12-14 03:40:46.813 348 13206.57 560.93 56857.21 88888.00 2010-12-14 03:40:47.813 348 13206.83 560.93 56857.21 88888.00 2010-12-14 03:40:48.813 348 13207.09 560.93 56856.35 88888.00 2010-12-14 03:40:49.813 348 13207.22 561.06 56857.21 88888.00 2010-12-14 03:40:50.813 348 13206.83 560.19 56857.21 88888.00 2010-12-14 03:40:51.813 348 13206.57 561.06 56856.84 88888.00 2010-12-14 03:40:52.813 348 13206.31 560.81 56856.96 88888.00 2010-12-14 03:40:53.813 348 13206.96 560.56 56856.35 88888.00 2010-12-14 03:40:54.813 348 13206.57 560.44 56857.09 88888.00 2010-12-14 03:40:55.813 348 13206.70 561.55 56856.96 88888.00 2010-12-14 03:40:56.813 348 13206.57 560.81 56857.09 88888.00 2010-12-14 03:40:57.813 348 13206.70 561.31 56857.57 88888.00 2010-12-14 03:40:58.813 348 13206.70 561.06 56856.59 88888.00 2010-12-14 03:40:59.813 348 13206.57 560.69 56857.09 88888.00 2010-12-14 03:41:00.813 348 13206.05 560.81 56857.09 88888.00 2010-12-14 03:41:01.813 348 13206.96 560.56 56856.84 88888.00 2010-12-14 03:41:02.813 348 13206.70 560.69 56856.59 88888.00 2010-12-14 03:41:03.813 348 13206.31 561.18 56856.84 88888.00 2010-12-14 03:41:04.813 348 13205.66 561.18 56856.47 88888.00 2010-12-14 03:41:05.813 348 13205.92 561.06 56856.84 88888.00 2010-12-14 03:41:06.813 348 13206.44 561.06 56856.72 88888.00 2010-12-14 03:41:07.813 348 13206.83 561.18 56856.47 88888.00 2010-12-14 03:41:08.813 348 13206.83 561.06 56857.21 88888.00 2010-12-14 03:41:09.813 348 13206.57 560.69 56857.33 88888.00 2010-12-14 03:41:10.813 348 13206.57 560.93 56856.59 88888.00 2010-12-14 03:41:11.813 348 13205.92 561.31 56856.11 88888.00 2010-12-14 03:41:12.813 348 13206.57 561.43 56856.84 88888.00 2010-12-14 03:41:13.813 348 13207.09 561.43 56856.59 88888.00 2010-12-14 03:41:14.813 348 13206.31 560.81 56856.35 88888.00 2010-12-14 03:41:15.813 348 13206.44 560.93 56856.72 88888.00 2010-12-14 03:41:16.813 348 13206.83 560.93 56856.23 88888.00 2010-12-14 03:41:17.813 348 13206.18 561.68 56856.96 88888.00 2010-12-14 03:41:18.813 348 13206.83 560.93 56856.84 88888.00 2010-12-14 03:41:19.813 348 13207.48 561.55 56856.96 88888.00 2010-12-14 03:41:20.813 348 13206.57 561.55 56856.47 88888.00 2010-12-14 03:41:21.813 348 13206.44 561.55 56856.23 88888.00 2010-12-14 03:41:22.813 348 13206.83 561.92 56856.59 88888.00 2010-12-14 03:41:23.813 348 13206.44 560.93 56855.98 88888.00 2010-12-14 03:41:24.813 348 13206.57 561.80 56856.59 88888.00 2010-12-14 03:41:25.813 348 13206.57 561.92 56856.47 88888.00 2010-12-14 03:41:26.813 348 13207.09 561.68 56856.23 88888.00 2010-12-14 03:41:27.813 348 13206.83 561.18 56855.98 88888.00 2010-12-14 03:41:28.813 348 13206.57 561.18 56856.96 88888.00 2010-12-14 03:41:29.813 348 13207.09 562.17 56856.47 88888.00 2010-12-14 03:41:30.813 348 13206.96 562.17 56856.47 88888.00 2010-12-14 03:41:31.813 348 13206.83 561.80 56856.96 88888.00 2010-12-14 03:41:32.813 348 13206.57 562.17 56856.23 88888.00 2010-12-14 03:41:33.813 348 13206.44 561.06 56856.59 88888.00 2010-12-14 03:41:34.813 348 13207.48 561.55 56856.23 88888.00 2010-12-14 03:41:35.813 348 13206.70 561.68 56856.11 88888.00 2010-12-14 03:41:36.813 348 13206.70 561.43 56855.37 88888.00 2010-12-14 03:41:37.813 348 13207.61 560.93 56856.11 88888.00 2010-12-14 03:41:38.813 348 13206.96 561.31 56856.11 88888.00 2010-12-14 03:41:39.813 348 13207.48 561.80 56856.47 88888.00 2010-12-14 03:41:40.813 348 13207.35 561.31 56856.59 88888.00 2010-12-14 03:41:41.813 348 13206.83 561.31 56855.86 88888.00 2010-12-14 03:41:42.813 348 13206.70 561.80 56855.62 88888.00 2010-12-14 03:41:43.813 348 13206.70 561.80 56856.11 88888.00 2010-12-14 03:41:44.813 348 13207.22 561.06 56856.35 88888.00 2010-12-14 03:41:45.813 348 13207.61 560.93 56855.25 88888.00 2010-12-14 03:41:46.813 348 13207.48 561.31 56856.47 88888.00 2010-12-14 03:41:47.813 348 13207.74 561.43 56855.86 88888.00 2010-12-14 03:41:48.813 348 13207.61 561.92 56856.72 88888.00 2010-12-14 03:41:49.813 348 13207.22 561.31 56855.98 88888.00 2010-12-14 03:41:50.813 348 13207.48 561.31 56856.59 88888.00 2010-12-14 03:41:51.813 348 13207.48 560.93 56855.62 88888.00 2010-12-14 03:41:52.813 348 13207.61 560.81 56855.98 88888.00 2010-12-14 03:41:53.813 348 13207.87 560.44 56855.74 88888.00 2010-12-14 03:41:54.813 348 13207.61 560.93 56855.74 88888.00 2010-12-14 03:41:55.813 348 13207.74 561.18 56856.23 88888.00 2010-12-14 03:41:56.813 348 13207.74 560.81 56855.25 88888.00 2010-12-14 03:41:57.813 348 13207.35 560.93 56855.86 88888.00 2010-12-14 03:41:58.813 348 13207.74 561.06 56856.23 88888.00 2010-12-14 03:41:59.813 348 13208.00 560.81 56855.98 88888.00 2010-12-14 03:42:00.813 348 13208.26 561.31 56856.47 88888.00 2010-12-14 03:42:01.813 348 13208.26 561.18 56855.86 88888.00 2010-12-14 03:42:02.813 348 13208.26 561.06 56856.11 88888.00 2010-12-14 03:42:03.813 348 13208.13 560.44 56855.86 88888.00 2010-12-14 03:42:04.813 348 13208.78 560.69 56855.74 88888.00 2010-12-14 03:42:05.813 348 13208.26 560.69 56855.86 88888.00 2010-12-14 03:42:06.813 348 13207.35 561.18 56855.74 88888.00 2010-12-14 03:42:07.813 348 13208.65 560.44 56856.23 88888.00 2010-12-14 03:42:08.813 348 13208.00 560.56 56855.86 88888.00 2010-12-14 03:42:09.813 348 13209.04 560.93 56855.98 88888.00 2010-12-14 03:42:10.813 348 13208.26 560.81 56856.35 88888.00 2010-12-14 03:42:11.813 348 13207.35 560.69 56855.74 88888.00 2010-12-14 03:42:12.813 348 13207.61 560.07 56855.62 88888.00 2010-12-14 03:42:13.813 348 13207.87 559.70 56856.84 88888.00 2010-12-14 03:42:14.813 348 13208.52 560.93 56855.74 88888.00 2010-12-14 03:42:15.813 348 13208.26 560.07 56855.62 88888.00 2010-12-14 03:42:16.813 348 13208.00 560.31 56855.98 88888.00 2010-12-14 03:42:17.813 348 13208.13 560.56 56856.23 88888.00 2010-12-14 03:42:18.813 348 13208.13 560.07 56855.13 88888.00 2010-12-14 03:42:19.813 348 13207.35 559.94 56855.62 88888.00 2010-12-14 03:42:20.813 348 13208.52 560.44 56856.35 88888.00 2010-12-14 03:42:21.813 348 13208.52 559.82 56855.86 88888.00 2010-12-14 03:42:22.813 348 13208.65 560.07 56855.98 88888.00 2010-12-14 03:42:23.813 348 13207.74 560.19 56856.35 88888.00 2010-12-14 03:42:24.813 348 13208.78 560.07 56855.74 88888.00 2010-12-14 03:42:25.813 348 13208.65 560.31 56855.98 88888.00 2010-12-14 03:42:26.813 348 13208.65 560.07 56855.74 88888.00 2010-12-14 03:42:27.813 348 13208.00 559.45 56855.25 88888.00 2010-12-14 03:42:28.813 348 13208.00 560.07 56855.86 88888.00 2010-12-14 03:42:29.813 348 13208.00 559.82 56855.74 88888.00 2010-12-14 03:42:30.813 348 13208.39 559.94 56855.74 88888.00 2010-12-14 03:42:31.813 348 13208.39 559.94 56855.62 88888.00 2010-12-14 03:42:32.813 348 13208.13 559.70 56855.62 88888.00 2010-12-14 03:42:33.813 348 13208.13 558.95 56855.74 88888.00 2010-12-14 03:42:34.813 348 13207.61 559.45 56855.62 88888.00 2010-12-14 03:42:35.813 348 13208.00 559.70 56854.88 88888.00 2010-12-14 03:42:36.813 348 13207.35 559.70 56855.50 88888.00 2010-12-14 03:42:37.813 348 13207.61 559.82 56855.37 88888.00 2010-12-14 03:42:38.813 348 13207.87 559.20 56855.74 88888.00 2010-12-14 03:42:39.813 348 13207.87 558.70 56855.37 88888.00 2010-12-14 03:42:40.813 348 13207.74 559.57 56855.86 88888.00 2010-12-14 03:42:41.813 348 13208.13 559.57 56856.11 88888.00 2010-12-14 03:42:42.813 348 13207.61 558.83 56855.62 88888.00 2010-12-14 03:42:43.813 348 13208.00 558.70 56855.74 88888.00 2010-12-14 03:42:44.813 348 13207.74 559.57 56855.62 88888.00 2010-12-14 03:42:45.813 348 13208.00 559.20 56855.37 88888.00 2010-12-14 03:42:46.813 348 13208.39 559.20 56855.50 88888.00 2010-12-14 03:42:47.813 348 13207.61 559.20 56855.25 88888.00 2010-12-14 03:42:48.813 348 13207.48 559.20 56854.76 88888.00 2010-12-14 03:42:49.813 348 13207.74 559.08 56855.37 88888.00 2010-12-14 03:42:50.813 348 13208.00 559.08 56855.13 88888.00 2010-12-14 03:42:51.813 348 13208.00 559.20 56855.01 88888.00 2010-12-14 03:42:52.813 348 13207.87 558.70 56855.86 88888.00 2010-12-14 03:42:53.813 348 13208.00 558.46 56855.62 88888.00 2010-12-14 03:42:54.813 348 13208.00 558.83 56855.37 88888.00 2010-12-14 03:42:55.813 348 13208.39 558.83 56854.88 88888.00 2010-12-14 03:42:56.813 348 13208.00 559.45 56855.98 88888.00 2010-12-14 03:42:57.813 348 13208.26 559.32 56855.50 88888.00 2010-12-14 03:42:58.813 348 13208.13 558.46 56855.37 88888.00 2010-12-14 03:42:59.813 348 13207.74 558.83 56855.50 88888.00 2010-12-14 03:43:00.813 348 13208.65 558.70 56855.13 88888.00 2010-12-14 03:43:01.813 348 13208.39 559.57 56855.37 88888.00 2010-12-14 03:43:02.813 348 13208.52 558.21 56855.62 88888.00 2010-12-14 03:43:03.813 348 13208.13 559.57 56855.01 88888.00 2010-12-14 03:43:04.813 348 13207.74 559.45 56854.88 88888.00 2010-12-14 03:43:05.813 348 13208.13 559.20 56855.37 88888.00 2010-12-14 03:43:06.813 348 13208.00 558.46 56855.74 88888.00 2010-12-14 03:43:07.813 348 13208.26 558.46 56855.13 88888.00 2010-12-14 03:43:08.813 348 13208.91 558.83 56855.13 88888.00 2010-12-14 03:43:09.813 348 13208.13 559.08 56854.88 88888.00 2010-12-14 03:43:10.813 348 13208.26 558.70 56855.13 88888.00 2010-12-14 03:43:11.813 348 13208.52 559.20 56855.13 88888.00 2010-12-14 03:43:12.813 348 13208.39 558.70 56855.13 88888.00 2010-12-14 03:43:13.813 348 13208.39 558.95 56854.64 88888.00 2010-12-14 03:43:14.813 348 13208.00 559.08 56854.76 88888.00 2010-12-14 03:43:15.813 348 13207.87 558.58 56854.88 88888.00 2010-12-14 03:43:16.813 348 13208.13 558.46 56854.76 88888.00 2010-12-14 03:43:17.813 348 13208.39 558.95 56854.64 88888.00 2010-12-14 03:43:18.813 348 13208.39 558.70 56854.52 88888.00 2010-12-14 03:43:19.813 348 13208.00 558.83 56854.88 88888.00 2010-12-14 03:43:20.813 348 13208.00 559.20 56855.62 88888.00 2010-12-14 03:43:21.813 348 13207.74 558.58 56854.76 88888.00 2010-12-14 03:43:22.813 348 13208.52 558.46 56855.13 88888.00 2010-12-14 03:43:23.813 348 13208.26 558.95 56854.88 88888.00 2010-12-14 03:43:24.813 348 13209.04 558.95 56855.01 88888.00 2010-12-14 03:43:25.813 348 13208.39 558.21 56854.76 88888.00 2010-12-14 03:43:26.813 348 13208.39 558.09 56854.76 88888.00 2010-12-14 03:43:27.813 348 13208.13 558.70 56854.52 88888.00 2010-12-14 03:43:28.813 348 13208.13 558.58 56854.88 88888.00 2010-12-14 03:43:29.813 348 13208.78 558.70 56854.88 88888.00 2010-12-14 03:43:30.813 348 13208.39 558.70 56855.37 88888.00 2010-12-14 03:43:31.813 348 13207.87 558.46 56854.52 88888.00 2010-12-14 03:43:32.813 348 13208.78 558.33 56854.64 88888.00 2010-12-14 03:43:33.813 348 13208.26 558.58 56854.39 88888.00 2010-12-14 03:43:34.813 348 13209.17 558.58 56854.15 88888.00 2010-12-14 03:43:35.813 348 13208.65 557.59 56854.27 88888.00 2010-12-14 03:43:36.813 348 13208.39 558.09 56854.64 88888.00 2010-12-14 03:43:37.813 348 13208.78 558.58 56854.88 88888.00 2010-12-14 03:43:38.813 348 13208.65 558.58 56854.76 88888.00 2010-12-14 03:43:39.813 348 13208.26 557.96 56854.39 88888.00 2010-12-14 03:43:40.813 348 13208.26 558.09 56855.13 88888.00 2010-12-14 03:43:41.813 348 13207.87 557.96 56854.39 88888.00 2010-12-14 03:43:42.813 348 13208.52 558.46 56853.91 88888.00 2010-12-14 03:43:43.813 348 13208.39 558.09 56854.76 88888.00 2010-12-14 03:43:44.813 348 13208.91 558.21 56854.52 88888.00 2010-12-14 03:43:45.813 348 13209.04 557.96 56854.03 88888.00 2010-12-14 03:43:46.813 348 13208.65 557.84 56853.91 88888.00 2010-12-14 03:43:47.813 348 13207.74 558.33 56854.15 88888.00 2010-12-14 03:43:48.813 348 13208.13 557.71 56854.15 88888.00 2010-12-14 03:43:49.813 348 13208.39 557.22 56854.52 88888.00 2010-12-14 03:43:50.813 348 13207.74 558.21 56854.64 88888.00 2010-12-14 03:43:51.813 348 13208.78 557.84 56855.13 88888.00 2010-12-14 03:43:52.813 348 13208.26 557.59 56854.27 88888.00 2010-12-14 03:43:53.813 348 13208.26 558.33 56854.27 88888.00 2010-12-14 03:43:54.813 348 13208.52 557.22 56854.76 88888.00 2010-12-14 03:43:55.813 348 13208.52 557.84 56854.15 88888.00 2010-12-14 03:43:56.813 348 13207.61 557.34 56853.79 88888.00 2010-12-14 03:43:57.813 348 13208.00 558.09 56854.39 88888.00 2010-12-14 03:43:58.813 348 13208.65 557.96 56854.15 88888.00 2010-12-14 03:43:59.813 348 13207.87 558.09 56854.27 88888.00 2010-12-14 03:44:00.813 348 13207.87 558.09 56854.64 88888.00 2010-12-14 03:44:01.813 348 13208.00 557.96 56854.03 88888.00 2010-12-14 03:44:02.813 348 13208.13 557.59 56854.64 88888.00 2010-12-14 03:44:03.813 348 13208.26 556.97 56854.39 88888.00 2010-12-14 03:44:04.813 348 13208.00 557.47 56854.03 88888.00 2010-12-14 03:44:05.813 348 13208.26 558.09 56854.15 88888.00 2010-12-14 03:44:06.813 348 13208.26 558.46 56853.79 88888.00 2010-12-14 03:44:07.813 348 13208.00 558.33 56854.03 88888.00 2010-12-14 03:44:08.813 348 13208.13 557.84 56853.66 88888.00 2010-12-14 03:44:09.813 348 13208.13 557.09 56854.27 88888.00 2010-12-14 03:44:10.813 348 13207.74 557.47 56854.64 88888.00 2010-12-14 03:44:11.813 348 13208.00 557.96 56854.15 88888.00 2010-12-14 03:44:12.813 348 13207.74 557.96 56854.39 88888.00 2010-12-14 03:44:13.813 348 13207.87 557.09 56854.03 88888.00 2010-12-14 03:44:14.813 348 13207.61 557.59 56853.54 88888.00 2010-12-14 03:44:15.813 348 13207.87 557.09 56854.15 88888.00 2010-12-14 03:44:16.813 348 13207.87 557.84 56853.79 88888.00 2010-12-14 03:44:17.813 348 13208.00 557.96 56854.03 88888.00 2010-12-14 03:44:18.813 348 13207.48 557.34 56854.03 88888.00 2010-12-14 03:44:19.813 348 13208.26 557.59 56853.54 88888.00 2010-12-14 03:44:20.813 348 13207.48 557.59 56854.15 88888.00 2010-12-14 03:44:21.813 348 13208.00 556.85 56854.39 88888.00 2010-12-14 03:44:22.813 348 13208.26 556.97 56854.27 88888.00 2010-12-14 03:44:23.813 348 13208.26 556.97 56853.91 88888.00 2010-12-14 03:44:24.813 348 13208.00 556.35 56853.79 88888.00 2010-12-14 03:44:25.813 348 13208.00 556.97 56853.91 88888.00 2010-12-14 03:44:26.813 348 13208.26 557.47 56854.03 88888.00 2010-12-14 03:44:27.813 348 13207.09 557.22 56853.54 88888.00 2010-12-14 03:44:28.813 348 13207.22 557.09 56853.42 88888.00 2010-12-14 03:44:29.813 348 13207.61 556.72 56853.42 88888.00 2010-12-14 03:44:30.813 348 13208.00 556.85 56853.29 88888.00 2010-12-14 03:44:31.813 348 13208.00 557.09 56853.79 88888.00 2010-12-14 03:44:32.813 348 13207.87 556.85 56853.29 88888.00 2010-12-14 03:44:33.813 348 13207.48 556.72 56853.17 88888.00 2010-12-14 03:44:34.813 348 13206.96 556.60 56853.17 88888.00 2010-12-14 03:44:35.813 348 13208.00 556.97 56853.54 88888.00 2010-12-14 03:44:36.813 348 13207.87 556.48 56853.42 88888.00 2010-12-14 03:44:37.813 348 13207.22 555.98 56853.17 88888.00 2010-12-14 03:44:38.813 348 13207.09 556.85 56852.32 88888.00 2010-12-14 03:44:39.813 348 13207.87 556.48 56853.42 88888.00 2010-12-14 03:44:40.813 348 13207.61 556.72 56853.42 88888.00 2010-12-14 03:44:41.813 348 13207.61 556.35 56853.42 88888.00 2010-12-14 03:44:42.813 348 13206.96 555.86 56853.29 88888.00 2010-12-14 03:44:43.813 348 13207.09 555.98 56852.32 88888.00 2010-12-14 03:44:44.813 348 13206.96 556.10 56852.68 88888.00 2010-12-14 03:44:45.813 348 13206.96 555.61 56853.29 88888.00 2010-12-14 03:44:46.813 348 13207.22 556.35 56852.93 88888.00 2010-12-14 03:44:47.813 348 13206.96 556.23 56851.83 88888.00 2010-12-14 03:44:48.813 348 13207.22 556.60 56852.93 88888.00 2010-12-14 03:44:49.813 348 13207.48 556.10 56852.44 88888.00 2010-12-14 03:44:50.813 348 13206.83 556.60 56853.17 88888.00 2010-12-14 03:44:51.813 348 13207.22 556.23 56852.56 88888.00 2010-12-14 03:44:52.813 348 13206.31 555.98 56852.56 88888.00 2010-12-14 03:44:53.813 348 13206.96 556.72 56852.44 88888.00 2010-12-14 03:44:54.813 348 13206.70 555.48 56852.68 88888.00 2010-12-14 03:44:55.813 348 13207.35 555.98 56852.56 88888.00 2010-12-14 03:44:56.813 348 13206.44 555.61 56852.93 88888.00 2010-12-14 03:44:57.813 348 13206.83 555.48 56852.68 88888.00 2010-12-14 03:44:58.813 348 13207.35 555.86 56852.56 88888.00 2010-12-14 03:44:59.813 348 13206.83 555.86 56851.83 88888.00 2010-12-14 03:45:00.813 348 13207.22 555.48 56852.44 88888.00 2010-12-14 03:45:01.813 348 13206.96 555.48 56852.44 88888.00 2010-12-14 03:45:02.813 348 13207.09 556.35 56852.32 88888.00 2010-12-14 03:45:03.813 348 13207.35 556.35 56851.58 88888.00 2010-12-14 03:45:04.813 348 13206.70 556.72 56852.32 88888.00 2010-12-14 03:45:05.813 348 13206.83 556.10 56852.20 88888.00 2010-12-14 03:45:06.813 348 13207.09 555.24 56851.83 88888.00 2010-12-14 03:45:07.813 348 13206.96 555.98 56852.56 88888.00 2010-12-14 03:45:08.813 348 13206.96 556.35 56852.20 88888.00 2010-12-14 03:45:09.813 348 13206.83 556.10 56852.56 88888.00 2010-12-14 03:45:10.813 348 13207.22 555.73 56852.68 88888.00 2010-12-14 03:45:11.813 348 13206.44 555.73 56851.58 88888.00 2010-12-14 03:45:12.813 348 13206.70 556.10 56852.56 88888.00 2010-12-14 03:45:13.813 348 13206.96 555.48 56852.20 88888.00 2010-12-14 03:45:14.813 348 13206.83 556.35 56851.83 88888.00 2010-12-14 03:45:15.813 348 13207.48 556.35 56851.34 88888.00 2010-12-14 03:45:16.813 348 13205.92 555.98 56851.70 88888.00 2010-12-14 03:45:17.813 348 13206.44 556.23 56852.32 88888.00 2010-12-14 03:45:18.813 348 13206.44 555.98 56852.32 88888.00 2010-12-14 03:45:19.813 348 13206.70 555.98 56851.83 88888.00 2010-12-14 03:45:20.813 348 13206.44 555.73 56852.07 88888.00 2010-12-14 03:45:21.813 348 13206.57 556.60 56852.07 88888.00 2010-12-14 03:45:22.813 348 13206.31 556.35 56851.83 88888.00 2010-12-14 03:45:23.813 348 13206.83 555.98 56852.07 88888.00 2010-12-14 03:45:24.813 348 13207.35 556.10 56852.68 88888.00 2010-12-14 03:45:25.813 348 13206.70 555.98 56852.07 88888.00 2010-12-14 03:45:26.813 348 13206.83 555.98 56851.83 88888.00 2010-12-14 03:45:27.813 348 13206.70 555.86 56852.07 88888.00 2010-12-14 03:45:28.813 348 13206.96 555.98 56851.70 88888.00 2010-12-14 03:45:29.813 348 13206.31 555.73 56852.07 88888.00 2010-12-14 03:45:30.813 348 13206.96 556.10 56852.68 88888.00 2010-12-14 03:45:31.813 348 13206.83 555.36 56851.34 88888.00 2010-12-14 03:45:32.813 348 13206.96 556.23 56851.83 88888.00 2010-12-14 03:45:33.813 348 13206.44 555.48 56851.95 88888.00 2010-12-14 03:45:34.813 348 13206.31 555.61 56851.83 88888.00 2010-12-14 03:45:35.813 348 13207.61 556.10 56852.20 88888.00 2010-12-14 03:45:36.813 348 13206.70 556.23 56851.83 88888.00 2010-12-14 03:45:37.813 348 13207.09 556.23 56851.46 88888.00 2010-12-14 03:45:38.813 348 13206.57 556.35 56852.32 88888.00 2010-12-14 03:45:39.813 348 13207.09 556.10 56851.83 88888.00 2010-12-14 03:45:40.813 348 13207.35 556.85 56852.20 88888.00 2010-12-14 03:45:41.813 348 13206.70 556.48 56851.95 88888.00 2010-12-14 03:45:42.813 348 13206.70 556.23 56851.83 88888.00 2010-12-14 03:45:43.813 348 13207.22 556.60 56851.58 88888.00 2010-12-14 03:45:44.813 348 13208.13 555.61 56851.83 88888.00 2010-12-14 03:45:45.813 348 13207.35 555.98 56852.32 88888.00 2010-12-14 03:45:46.813 348 13207.22 556.48 56851.70 88888.00 2010-12-14 03:45:47.813 348 13206.96 556.23 56851.70 88888.00 2010-12-14 03:45:48.813 348 13206.70 556.10 56851.70 88888.00 2010-12-14 03:45:49.813 348 13207.35 555.36 56851.58 88888.00 2010-12-14 03:45:50.813 348 13206.96 556.23 56851.58 88888.00 2010-12-14 03:45:51.813 348 13207.48 555.73 56851.46 88888.00 2010-12-14 03:45:52.813 348 13207.09 556.23 56851.58 88888.00 2010-12-14 03:45:53.813 348 13207.35 556.10 56851.34 88888.00 2010-12-14 03:45:54.813 348 13207.35 556.23 56851.70 88888.00 2010-12-14 03:45:55.813 348 13207.22 555.86 56852.68 88888.00 2010-12-14 03:45:56.813 348 13207.61 555.86 56851.83 88888.00 2010-12-14 03:45:57.813 348 13207.22 555.61 56851.34 88888.00 2010-12-14 03:45:58.813 348 13206.96 556.35 56851.34 88888.00 2010-12-14 03:45:59.813 348 13208.00 556.10 56851.70 88888.00 2010-12-14 03:46:00.813 348 13207.48 556.48 56851.70 88888.00 2010-12-14 03:46:01.813 348 13207.48 555.98 56851.34 88888.00 2010-12-14 03:46:02.813 348 13207.22 555.86 56851.58 88888.00 2010-12-14 03:46:03.813 348 13207.35 555.36 56851.21 88888.00 2010-12-14 03:46:04.813 348 13207.22 555.98 56850.97 88888.00 2010-12-14 03:46:05.813 348 13207.61 555.36 56850.97 88888.00 2010-12-14 03:46:06.813 348 13207.61 555.11 56851.46 88888.00 2010-12-14 03:46:07.813 348 13206.44 555.86 56851.46 88888.00 2010-12-14 03:46:08.813 348 13207.61 555.61 56851.70 88888.00 2010-12-14 03:46:09.813 348 13207.22 555.36 56851.21 88888.00 2010-12-14 03:46:10.813 348 13207.48 555.98 56852.07 88888.00 2010-12-14 03:46:11.813 348 13207.09 555.86 56851.46 88888.00 2010-12-14 03:46:12.813 348 13207.22 555.24 56851.95 88888.00 2010-12-14 03:46:13.813 348 13207.22 555.48 56851.58 88888.00 2010-12-14 03:46:14.813 348 13207.87 555.11 56851.83 88888.00 2010-12-14 03:46:15.813 348 13207.48 555.48 56851.09 88888.00 2010-12-14 03:46:16.813 348 13206.44 555.48 56851.34 88888.00 2010-12-14 03:46:17.813 348 13207.09 555.36 56851.46 88888.00 2010-12-14 03:46:18.813 348 13206.83 555.48 56851.46 88888.00 2010-12-14 03:46:19.813 348 13207.09 555.11 56851.83 88888.00 2010-12-14 03:46:20.813 348 13207.09 554.87 56851.70 88888.00 2010-12-14 03:46:21.813 348 13207.48 555.36 56851.34 88888.00 2010-12-14 03:46:22.813 348 13207.09 555.11 56850.85 88888.00 2010-12-14 03:46:23.813 348 13206.96 555.24 56850.97 88888.00 2010-12-14 03:46:24.813 348 13206.57 555.11 56850.97 88888.00 2010-12-14 03:46:25.813 348 13206.57 555.48 56851.58 88888.00 2010-12-14 03:46:26.813 348 13206.83 554.62 56850.97 88888.00 2010-12-14 03:46:27.813 348 13207.61 554.62 56850.85 88888.00 2010-12-14 03:46:28.813 348 13206.44 554.99 56850.85 88888.00 2010-12-14 03:46:29.813 348 13207.35 554.49 56850.48 88888.00 2010-12-14 03:46:30.813 348 13207.09 554.74 56850.85 88888.00 2010-12-14 03:46:31.813 348 13207.61 554.99 56851.95 88888.00 2010-12-14 03:46:32.813 348 13207.48 554.49 56850.61 88888.00 2010-12-14 03:46:33.813 348 13208.00 554.62 56851.58 88888.00 2010-12-14 03:46:34.813 348 13207.87 554.62 56851.34 88888.00 2010-12-14 03:46:35.813 348 13207.48 554.99 56851.46 88888.00 2010-12-14 03:46:36.813 348 13207.22 555.36 56850.73 88888.00 2010-12-14 03:46:37.813 348 13207.35 554.49 56850.36 88888.00 2010-12-14 03:46:38.813 348 13207.22 554.87 56851.58 88888.00 2010-12-14 03:46:39.813 348 13206.96 554.25 56851.21 88888.00 2010-12-14 03:46:40.813 348 13207.09 554.99 56850.85 88888.00 2010-12-14 03:46:41.813 348 13207.61 554.87 56851.21 88888.00 2010-12-14 03:46:42.813 348 13207.48 554.12 56851.09 88888.00 2010-12-14 03:46:43.813 348 13207.22 554.00 56850.97 88888.00 2010-12-14 03:46:44.813 348 13207.22 554.49 56851.09 88888.00 2010-12-14 03:46:45.813 348 13207.22 554.00 56850.85 88888.00 2010-12-14 03:46:46.813 348 13207.22 554.62 56850.48 88888.00 2010-12-14 03:46:47.813 348 13207.35 554.12 56851.09 88888.00 2010-12-14 03:46:48.813 348 13207.48 553.87 56851.21 88888.00 2010-12-14 03:46:49.813 348 13207.74 553.87 56851.09 88888.00 2010-12-14 03:46:50.813 348 13207.74 553.87 56851.09 88888.00 2010-12-14 03:46:51.813 348 13207.48 554.37 56851.34 88888.00 2010-12-14 03:46:52.813 348 13206.83 553.50 56850.85 88888.00 2010-12-14 03:46:53.813 348 13207.22 554.12 56850.97 88888.00 2010-12-14 03:46:54.813 348 13207.48 553.75 56850.97 88888.00 2010-12-14 03:46:55.813 348 13207.35 553.50 56850.85 88888.00 2010-12-14 03:46:56.813 348 13207.09 553.01 56850.36 88888.00 2010-12-14 03:46:57.813 348 13207.22 553.01 56851.34 88888.00 2010-12-14 03:46:58.813 348 13207.22 553.01 56851.09 88888.00 2010-12-14 03:46:59.813 348 13208.13 553.25 56851.09 88888.00 2010-12-14 03:47:00.813 348 13207.74 553.13 56850.61 88888.00 2010-12-14 03:47:01.813 348 13207.74 553.50 56850.85 88888.00 2010-12-14 03:47:02.813 348 13207.22 553.63 56850.85 88888.00 2010-12-14 03:47:03.813 348 13207.35 553.50 56850.73 88888.00 2010-12-14 03:47:04.813 348 13207.22 553.01 56851.46 88888.00 2010-12-14 03:47:05.813 348 13207.22 553.75 56850.97 88888.00 2010-12-14 03:47:06.813 348 13208.13 552.88 56850.85 88888.00 2010-12-14 03:47:07.813 348 13207.61 553.25 56850.73 88888.00 2010-12-14 03:47:08.813 348 13207.74 553.01 56850.85 88888.00 2010-12-14 03:47:09.813 348 13207.61 553.13 56850.73 88888.00 2010-12-14 03:47:10.813 348 13206.96 553.13 56851.09 88888.00 2010-12-14 03:47:11.813 348 13207.35 553.13 56851.21 88888.00 2010-12-14 03:47:12.813 348 13207.74 552.88 56851.70 88888.00 2010-12-14 03:47:13.813 348 13207.35 553.25 56851.46 88888.00 2010-12-14 03:47:14.813 348 13207.74 552.76 56850.97 88888.00 2010-12-14 03:47:15.813 348 13207.61 552.88 56851.21 88888.00 2010-12-14 03:47:16.813 348 13207.87 552.76 56851.21 88888.00 2010-12-14 03:47:17.813 348 13207.61 552.64 56850.73 88888.00 2010-12-14 03:47:18.813 348 13207.35 552.26 56851.34 88888.00 2010-12-14 03:47:19.813 348 13207.61 552.14 56851.34 88888.00 2010-12-14 03:47:20.813 348 13207.09 553.01 56851.58 88888.00 2010-12-14 03:47:21.813 348 13207.09 552.64 56851.09 88888.00 2010-12-14 03:47:22.813 348 13208.26 552.02 56850.97 88888.00 2010-12-14 03:47:23.813 348 13207.48 552.26 56850.85 88888.00 2010-12-14 03:47:24.813 348 13207.48 552.51 56850.61 88888.00 2010-12-14 03:47:25.813 348 13207.74 552.39 56851.34 88888.00 2010-12-14 03:47:26.813 348 13207.35 552.26 56851.21 88888.00 2010-12-14 03:47:27.813 348 13207.61 552.26 56851.34 88888.00 2010-12-14 03:47:28.813 348 13207.35 553.01 56851.09 88888.00 2010-12-14 03:47:29.813 348 13207.35 552.14 56850.85 88888.00 2010-12-14 03:47:30.813 348 13208.26 552.88 56851.34 88888.00 2010-12-14 03:47:31.813 348 13207.61 552.76 56850.85 88888.00 2010-12-14 03:47:32.813 348 13206.96 552.26 56850.97 88888.00 2010-12-14 03:47:33.813 348 13207.74 552.26 56851.09 88888.00 2010-12-14 03:47:34.813 348 13207.48 552.64 56851.46 88888.00 2010-12-14 03:47:35.813 348 13207.48 552.39 56851.58 88888.00 2010-12-14 03:47:36.813 348 13207.48 551.89 56850.97 88888.00 2010-12-14 03:47:37.813 348 13206.96 552.02 56851.21 88888.00 2010-12-14 03:47:38.813 348 13207.35 552.26 56851.83 88888.00 2010-12-14 03:47:39.813 348 13207.22 552.02 56851.46 88888.00 2010-12-14 03:47:40.813 348 13207.48 552.14 56851.34 88888.00 2010-12-14 03:47:41.813 348 13207.09 551.89 56851.34 88888.00 2010-12-14 03:47:42.813 348 13207.74 552.76 56851.58 88888.00 2010-12-14 03:47:43.813 348 13207.74 552.26 56851.34 88888.00 2010-12-14 03:47:44.813 348 13207.22 552.02 56851.46 88888.00 2010-12-14 03:47:45.813 348 13207.74 552.02 56851.21 88888.00 2010-12-14 03:47:46.813 348 13207.09 552.14 56851.21 88888.00 2010-12-14 03:47:47.813 348 13206.96 552.51 56851.46 88888.00 2010-12-14 03:47:48.813 348 13206.96 552.39 56851.09 88888.00 2010-12-14 03:47:49.813 348 13206.57 552.64 56851.58 88888.00 2010-12-14 03:47:50.813 348 13207.35 552.02 56852.20 88888.00 2010-12-14 03:47:51.813 348 13207.22 552.39 56850.85 88888.00 2010-12-14 03:47:52.813 348 13206.44 552.39 56851.34 88888.00 2010-12-14 03:47:53.813 348 13205.92 552.26 56851.58 88888.00 2010-12-14 03:47:54.813 348 13206.96 552.39 56851.46 88888.00 2010-12-14 03:47:55.813 348 13206.83 552.14 56850.97 88888.00 2010-12-14 03:47:56.813 348 13206.83 552.39 56851.58 88888.00 2010-12-14 03:47:57.813 348 13206.57 551.64 56851.09 88888.00 2010-12-14 03:47:58.813 348 13206.31 552.51 56851.46 88888.00 2010-12-14 03:47:59.813 348 13206.18 552.39 56852.20 88888.00 2010-12-14 03:48:00.813 348 13207.22 551.89 56851.34 88888.00 2010-12-14 03:48:01.813 348 13206.44 552.64 56851.83 88888.00 2010-12-14 03:48:02.813 348 13206.57 552.02 56851.09 88888.00 2010-12-14 03:48:03.813 348 13205.53 552.51 56851.34 88888.00 2010-12-14 03:48:04.813 348 13206.05 552.39 56850.97 88888.00 2010-12-14 03:48:05.813 348 13206.57 552.14 56851.34 88888.00 2010-12-14 03:48:06.813 348 13205.53 552.76 56851.34 88888.00 2010-12-14 03:48:07.813 348 13206.18 552.64 56851.46 88888.00 2010-12-14 03:48:08.813 348 13206.44 551.64 56851.58 88888.00 2010-12-14 03:48:09.813 348 13205.53 553.25 56850.85 88888.00 2010-12-14 03:48:10.813 348 13205.92 552.51 56850.97 88888.00 2010-12-14 03:48:11.813 348 13205.66 552.26 56850.73 88888.00 2010-12-14 03:48:12.813 348 13205.66 552.51 56850.73 88888.00 2010-12-14 03:48:13.813 348 13205.66 552.39 56851.21 88888.00 2010-12-14 03:48:14.813 348 13205.79 552.51 56850.73 88888.00 2010-12-14 03:48:15.813 348 13205.53 552.51 56851.34 88888.00 2010-12-14 03:48:16.813 348 13205.14 552.64 56851.46 88888.00 2010-12-14 03:48:17.813 348 13206.05 552.26 56850.85 88888.00 2010-12-14 03:48:18.813 348 13205.92 552.76 56850.73 88888.00 2010-12-14 03:48:19.813 348 13205.53 552.39 56850.97 88888.00 2010-12-14 03:48:20.813 348 13206.05 553.50 56851.34 88888.00 2010-12-14 03:48:21.813 348 13205.27 553.25 56851.09 88888.00 2010-12-14 03:48:22.813 348 13205.66 553.01 56851.21 88888.00 2010-12-14 03:48:23.813 348 13205.66 553.13 56850.61 88888.00 2010-12-14 03:48:24.813 348 13205.92 553.50 56850.73 88888.00 2010-12-14 03:48:25.813 348 13205.79 553.25 56850.48 88888.00 2010-12-14 03:48:26.813 348 13205.40 553.13 56850.97 88888.00 2010-12-14 03:48:27.813 348 13205.53 553.50 56851.21 88888.00 2010-12-14 03:48:28.813 348 13206.44 553.87 56850.48 88888.00 2010-12-14 03:48:29.813 348 13205.79 553.63 56850.48 88888.00 2010-12-14 03:48:30.813 348 13205.53 553.50 56850.61 88888.00 2010-12-14 03:48:31.813 348 13206.05 553.13 56850.61 88888.00 2010-12-14 03:48:32.813 348 13206.18 553.38 56850.85 88888.00 2010-12-14 03:48:33.813 348 13205.40 553.25 56851.09 88888.00 2010-12-14 03:48:34.813 348 13205.27 553.38 56851.09 88888.00 2010-12-14 03:48:35.813 348 13205.92 553.50 56850.85 88888.00 2010-12-14 03:48:36.813 348 13206.05 553.75 56851.34 88888.00 2010-12-14 03:48:37.813 348 13206.44 553.87 56850.73 88888.00 2010-12-14 03:48:38.813 348 13206.96 554.37 56851.09 88888.00 2010-12-14 03:48:39.813 348 13206.44 553.63 56850.48 88888.00 2010-12-14 03:48:40.813 348 13207.22 553.87 56850.85 88888.00 2010-12-14 03:48:41.813 348 13206.44 554.25 56851.34 88888.00 2010-12-14 03:48:42.813 348 13206.57 553.75 56851.09 88888.00 2010-12-14 03:48:43.813 348 13207.09 553.87 56851.09 88888.00 2010-12-14 03:48:44.813 348 13206.18 554.00 56850.73 88888.00 2010-12-14 03:48:45.813 348 13206.44 553.87 56851.46 88888.00 2010-12-14 03:48:46.813 348 13206.83 553.87 56850.97 88888.00 2010-12-14 03:48:47.813 348 13207.09 554.37 56850.73 88888.00 2010-12-14 03:48:48.813 348 13207.09 554.12 56850.61 88888.00 2010-12-14 03:48:49.813 348 13207.48 554.49 56850.85 88888.00 2010-12-14 03:48:50.813 348 13207.48 554.37 56850.85 88888.00 2010-12-14 03:48:51.813 348 13206.83 554.62 56851.34 88888.00 2010-12-14 03:48:52.813 348 13207.87 554.12 56850.85 88888.00 2010-12-14 03:48:53.813 348 13208.00 554.37 56851.09 88888.00 2010-12-14 03:48:54.813 348 13208.00 553.63 56850.97 88888.00 2010-12-14 03:48:55.813 348 13208.26 554.25 56850.85 88888.00 2010-12-14 03:48:56.813 348 13208.00 554.49 56850.24 88888.00 2010-12-14 03:48:57.813 348 13208.52 554.37 56851.58 88888.00 2010-12-14 03:48:58.813 348 13208.91 554.12 56850.97 88888.00 2010-12-14 03:48:59.813 348 13208.52 554.12 56851.46 88888.00 2010-12-14 03:49:00.813 348 13208.65 554.62 56850.48 88888.00 2010-12-14 03:49:01.813 348 13209.30 554.25 56851.21 88888.00 2010-12-14 03:49:02.813 348 13209.43 554.74 56851.34 88888.00 2010-12-14 03:49:03.813 348 13208.78 554.62 56851.34 88888.00 2010-12-14 03:49:04.813 348 13209.04 554.49 56850.61 88888.00 2010-12-14 03:49:05.813 348 13209.82 554.62 56851.34 88888.00 2010-12-14 03:49:06.813 348 13209.04 554.74 56850.97 88888.00 2010-12-14 03:49:07.813 348 13209.82 554.49 56850.97 88888.00 2010-12-14 03:49:08.813 348 13209.69 554.99 56851.21 88888.00 2010-12-14 03:49:09.813 348 13209.95 554.99 56851.34 88888.00 2010-12-14 03:49:10.813 348 13210.08 554.87 56851.58 88888.00 2010-12-14 03:49:11.813 348 13210.21 554.62 56851.34 88888.00 2010-12-14 03:49:12.813 348 13211.12 554.25 56851.21 88888.00 2010-12-14 03:49:13.813 348 13210.86 554.37 56851.58 88888.00 2010-12-14 03:49:14.813 348 13210.47 555.24 56851.46 88888.00 2010-12-14 03:49:15.813 348 13211.38 554.74 56852.07 88888.00 2010-12-14 03:49:16.813 348 13210.86 554.00 56851.21 88888.00 2010-12-14 03:49:17.813 348 13210.73 554.87 56852.20 88888.00 2010-12-14 03:49:18.813 348 13210.99 554.87 56851.70 88888.00 2010-12-14 03:49:19.813 348 13210.99 554.74 56851.83 88888.00 2010-12-14 03:49:20.813 348 13211.38 554.62 56851.95 88888.00 2010-12-14 03:49:21.813 348 13210.99 555.11 56851.58 88888.00 2010-12-14 03:49:22.813 348 13211.38 554.49 56851.58 88888.00 2010-12-14 03:49:23.813 348 13211.51 554.49 56852.44 88888.00 2010-12-14 03:49:24.813 348 13211.64 555.36 56851.70 88888.00 2010-12-14 03:49:25.813 348 13212.03 555.11 56852.20 88888.00 2010-12-14 03:49:26.813 348 13212.03 555.36 56852.07 88888.00 2010-12-14 03:49:27.813 348 13212.42 554.12 56852.20 88888.00 2010-12-14 03:49:28.813 348 13211.38 554.87 56852.44 88888.00 2010-12-14 03:49:29.813 348 13212.03 554.99 56852.44 88888.00 2010-12-14 03:49:30.813 348 13211.90 554.87 56851.95 88888.00 2010-12-14 03:49:31.813 348 13212.03 554.99 56852.44 88888.00 2010-12-14 03:49:32.813 348 13212.03 555.48 56852.20 88888.00 2010-12-14 03:49:33.813 348 13212.55 555.11 56852.68 88888.00 2010-12-14 03:49:34.813 348 13212.55 555.11 56852.93 88888.00 2010-12-14 03:49:35.813 348 13212.29 554.49 56852.20 88888.00 2010-12-14 03:49:36.813 348 13212.29 555.11 56852.68 88888.00 2010-12-14 03:49:37.813 348 13212.68 554.25 56853.17 88888.00 2010-12-14 03:49:38.813 348 13212.55 555.48 56852.68 88888.00 2010-12-14 03:49:39.813 348 13212.42 554.74 56852.32 88888.00 2010-12-14 03:49:40.813 348 13212.81 555.11 56852.93 88888.00 2010-12-14 03:49:41.813 348 13212.55 554.74 56852.68 88888.00 2010-12-14 03:49:42.813 348 13213.20 554.49 56853.05 88888.00 2010-12-14 03:49:43.813 348 13213.33 554.99 56852.93 88888.00 2010-12-14 03:49:44.813 348 13212.29 554.37 56852.80 88888.00 2010-12-14 03:49:45.813 348 13213.33 554.37 56852.56 88888.00 2010-12-14 03:49:46.813 348 13212.68 554.87 56852.44 88888.00 2010-12-14 03:49:47.813 348 13212.68 554.49 56853.17 88888.00 2010-12-14 03:49:48.813 348 13213.33 554.87 56853.17 88888.00 2010-12-14 03:49:49.813 348 13212.55 554.62 56852.68 88888.00 2010-12-14 03:49:50.813 348 13213.72 554.74 56852.93 88888.00 2010-12-14 03:49:51.813 348 13212.94 554.74 56852.93 88888.00 2010-12-14 03:49:52.813 348 13213.59 554.37 56852.20 88888.00 2010-12-14 03:49:53.813 348 13213.46 554.74 56853.42 88888.00 2010-12-14 03:49:54.813 348 13213.72 554.74 56852.93 88888.00 2010-12-14 03:49:55.813 348 13213.20 554.74 56852.68 88888.00 2010-12-14 03:49:56.813 348 13213.59 554.74 56853.17 88888.00 2010-12-14 03:49:57.813 348 13213.72 555.24 56853.05 88888.00 2010-12-14 03:49:58.813 348 13212.68 554.62 56853.05 88888.00 2010-12-14 03:49:59.813 348 13213.59 554.87 56852.80 88888.00 2010-12-14 03:50:00.813 348 13213.33 554.99 56852.68 88888.00 2010-12-14 03:50:01.813 348 13214.37 554.74 56852.68 88888.00 2010-12-14 03:50:02.813 348 13213.72 554.74 56853.05 88888.00 2010-12-14 03:50:03.813 348 13213.20 554.12 56852.80 88888.00 2010-12-14 03:50:04.813 348 13213.20 554.62 56853.42 88888.00 2010-12-14 03:50:05.813 348 13212.81 554.62 56853.54 88888.00 2010-12-14 03:50:06.813 348 13212.68 554.12 56853.54 88888.00 2010-12-14 03:50:07.813 348 13213.72 554.62 56853.54 88888.00 2010-12-14 03:50:08.813 348 13213.33 554.49 56853.54 88888.00 2010-12-14 03:50:09.813 348 13213.59 554.25 56853.29 88888.00 2010-12-14 03:50:10.813 348 13212.55 554.25 56853.17 88888.00 2010-12-14 03:50:11.813 348 13213.59 553.75 56852.56 88888.00 2010-12-14 03:50:12.813 348 13213.59 554.37 56853.17 88888.00 2010-12-14 03:50:13.813 348 13214.11 554.25 56852.68 88888.00 2010-12-14 03:50:14.813 348 13213.72 554.00 56853.66 88888.00 2010-12-14 03:50:15.813 348 13212.68 554.25 56852.32 88888.00 2010-12-14 03:50:16.813 348 13213.59 553.75 56853.17 88888.00 2010-12-14 03:50:17.813 348 13213.59 554.12 56853.79 88888.00 2010-12-14 03:50:18.813 348 13213.59 553.87 56853.54 88888.00 2010-12-14 03:50:19.813 348 13213.07 553.50 56853.42 88888.00 2010-12-14 03:50:20.813 348 13213.20 553.87 56853.54 88888.00 2010-12-14 03:50:21.813 348 13212.94 553.75 56853.91 88888.00 2010-12-14 03:50:22.813 348 13213.07 553.25 56853.05 88888.00 2010-12-14 03:50:23.813 348 13212.94 553.63 56853.05 88888.00 2010-12-14 03:50:24.813 348 13212.94 553.87 56852.68 88888.00 2010-12-14 03:50:25.813 348 13213.07 552.76 56852.93 88888.00 2010-12-14 03:50:26.813 348 13212.68 553.13 56852.80 88888.00 2010-12-14 03:50:27.813 348 13212.94 552.26 56853.05 88888.00 2010-12-14 03:50:28.813 348 13212.81 552.88 56853.05 88888.00 2010-12-14 03:50:29.813 348 13212.68 552.51 56853.29 88888.00 2010-12-14 03:50:30.813 348 13213.07 553.01 56852.68 88888.00 2010-12-14 03:50:31.813 348 13212.16 553.01 56853.42 88888.00 2010-12-14 03:50:32.813 348 13212.81 552.02 56852.68 88888.00 2010-12-14 03:50:33.813 348 13212.81 552.51 56852.07 88888.00 2010-12-14 03:50:34.813 348 13212.29 552.51 56852.80 88888.00 2010-12-14 03:50:35.813 348 13212.81 552.26 56852.93 88888.00 2010-12-14 03:50:36.813 348 13213.07 551.77 56853.05 88888.00 2010-12-14 03:50:37.812 348 13212.55 552.26 56853.42 88888.00 2010-12-14 03:50:38.812 348 13213.07 552.39 56853.17 88888.00 2010-12-14 03:50:39.812 348 13212.68 552.14 56852.68 88888.00 2010-12-14 03:50:40.812 348 13212.42 552.02 56853.29 88888.00 2010-12-14 03:50:41.812 348 13212.55 552.02 56853.17 88888.00 2010-12-14 03:50:42.812 348 13212.55 550.78 56852.68 88888.00 2010-12-14 03:50:43.812 348 13213.07 551.52 56852.93 88888.00 2010-12-14 03:50:44.812 348 13212.68 551.15 56851.95 88888.00 2010-12-14 03:50:45.812 348 13212.29 551.64 56852.80 88888.00 2010-12-14 03:50:46.812 348 13212.55 550.65 56852.68 88888.00 2010-12-14 03:50:47.812 348 13212.81 551.15 56852.93 88888.00 2010-12-14 03:50:48.812 348 13212.29 551.03 56852.07 88888.00 2010-12-14 03:50:49.812 348 13212.68 550.78 56852.56 88888.00 2010-12-14 03:50:50.812 348 13212.16 550.78 56852.56 88888.00 2010-12-14 03:50:51.812 348 13212.16 550.41 56852.56 88888.00 2010-12-14 03:50:52.812 348 13212.03 550.53 56852.44 88888.00 2010-12-14 03:50:53.812 348 13212.68 550.16 56852.80 88888.00 2010-12-14 03:50:54.812 348 13211.90 550.03 56852.56 88888.00 2010-12-14 03:50:55.812 348 13212.42 549.79 56852.44 88888.00 2010-12-14 03:50:56.812 348 13212.42 550.28 56851.95 88888.00 2010-12-14 03:50:57.812 348 13211.90 550.28 56851.95 88888.00 2010-12-14 03:50:58.812 348 13211.90 550.03 56852.56 88888.00 2010-12-14 03:50:59.812 348 13212.29 550.41 56852.44 88888.00 2010-12-14 03:51:00.812 348 13212.29 549.54 56852.07 88888.00 2010-12-14 03:51:01.812 348 13212.29 550.16 56852.56 88888.00 2010-12-14 03:51:02.812 348 13212.42 550.28 56852.44 88888.00 2010-12-14 03:51:03.812 348 13212.55 550.03 56852.32 88888.00 2010-12-14 03:51:04.812 348 13211.64 549.66 56852.68 88888.00 2010-12-14 03:51:05.812 348 13212.55 549.79 56852.32 88888.00 2010-12-14 03:51:06.812 348 13212.42 550.03 56851.83 88888.00 2010-12-14 03:51:07.812 348 13212.16 549.29 56852.20 88888.00 2010-12-14 03:51:08.812 348 13211.77 549.54 56852.20 88888.00 2010-12-14 03:51:09.812 348 13212.42 549.66 56852.68 88888.00 2010-12-14 03:51:10.812 348 13212.03 550.03 56851.95 88888.00 2010-12-14 03:51:11.812 348 13212.16 549.91 56851.21 88888.00 2010-12-14 03:51:12.812 348 13211.90 549.17 56852.32 88888.00 2010-12-14 03:51:13.812 348 13212.55 549.79 56852.44 88888.00 2010-12-14 03:51:14.812 348 13212.55 549.54 56852.20 88888.00 2010-12-14 03:51:15.812 348 13212.29 550.16 56851.95 88888.00 2010-12-14 03:51:16.812 348 13212.03 550.03 56851.95 88888.00 2010-12-14 03:51:17.812 348 13211.77 550.41 56851.95 88888.00 2010-12-14 03:51:18.812 348 13212.29 550.53 56852.44 88888.00 2010-12-14 03:51:19.812 348 13211.90 549.91 56851.46 88888.00 2010-12-14 03:51:20.812 348 13211.77 549.91 56852.20 88888.00 2010-12-14 03:51:21.812 348 13212.16 549.66 56851.46 88888.00 2010-12-14 03:51:22.812 348 13211.38 550.41 56852.07 88888.00 2010-12-14 03:51:23.812 348 13212.16 550.16 56851.95 88888.00 2010-12-14 03:51:24.812 348 13211.51 549.91 56852.56 88888.00 2010-12-14 03:51:25.812 348 13212.03 550.28 56851.95 88888.00 2010-12-14 03:51:26.812 348 13211.90 550.41 56852.44 88888.00 2010-12-14 03:51:27.812 348 13211.90 550.65 56851.70 88888.00 2010-12-14 03:51:28.812 348 13211.64 549.79 56851.95 88888.00 2010-12-14 03:51:29.812 348 13211.77 551.03 56852.20 88888.00 2010-12-14 03:51:30.812 348 13211.64 550.65 56852.07 88888.00 2010-12-14 03:51:31.812 348 13212.29 551.03 56852.07 88888.00 2010-12-14 03:51:32.812 348 13211.77 550.28 56852.56 88888.00 2010-12-14 03:51:33.812 348 13211.77 550.53 56852.93 88888.00 2010-12-14 03:51:34.812 348 13212.42 550.78 56852.32 88888.00 2010-12-14 03:51:35.812 348 13212.16 551.52 56852.32 88888.00 2010-12-14 03:51:36.812 348 13211.90 550.78 56852.56 88888.00 2010-12-14 03:51:37.812 348 13212.16 550.65 56852.07 88888.00 2010-12-14 03:51:38.812 348 13212.03 551.27 56852.20 88888.00 2010-12-14 03:51:39.812 348 13212.03 551.52 56852.80 88888.00 2010-12-14 03:51:40.812 348 13211.64 551.27 56852.56 88888.00 2010-12-14 03:51:41.812 348 13211.38 551.40 56852.44 88888.00 2010-12-14 03:51:42.812 348 13210.99 551.27 56852.44 88888.00 2010-12-14 03:51:43.812 348 13211.64 551.27 56851.83 88888.00 2010-12-14 03:51:44.812 348 13211.90 551.89 56851.95 88888.00 2010-12-14 03:51:45.812 348 13211.90 551.40 56852.56 88888.00 2010-12-14 03:51:46.812 348 13211.25 551.52 56852.80 88888.00 2010-12-14 03:51:47.812 348 13210.99 551.52 56852.20 88888.00 2010-12-14 03:51:48.812 348 13211.64 551.89 56852.56 88888.00 2010-12-14 03:51:49.812 348 13212.03 551.40 56851.95 88888.00 2010-12-14 03:51:50.812 348 13211.64 552.14 56852.32 88888.00 2010-12-14 03:51:51.812 348 13211.64 551.89 56853.05 88888.00 2010-12-14 03:51:52.812 348 13210.99 551.03 56852.20 88888.00 2010-12-14 03:51:53.812 348 13211.90 551.64 56852.44 88888.00 2010-12-14 03:51:54.812 348 13210.73 551.64 56853.17 88888.00 2010-12-14 03:51:55.812 348 13211.38 551.40 56852.07 88888.00 2010-12-14 03:51:56.812 348 13212.03 552.39 56852.32 88888.00 2010-12-14 03:51:57.812 348 13211.51 551.27 56852.80 88888.00 2010-12-14 03:51:58.812 348 13211.64 551.27 56853.29 88888.00 2010-12-14 03:51:59.812 348 13211.51 551.40 56852.56 88888.00 2010-12-14 03:52:00.812 348 13212.16 551.40 56852.32 88888.00 2010-12-14 03:52:01.812 348 13211.77 551.64 56852.20 88888.00 2010-12-14 03:52:02.812 348 13211.77 552.51 56852.68 88888.00 2010-12-14 03:52:03.812 348 13210.99 551.52 56853.17 88888.00 2010-12-14 03:52:04.812 348 13212.03 552.02 56852.56 88888.00 2010-12-14 03:52:05.812 348 13211.64 552.02 56853.05 88888.00 2010-12-14 03:52:06.812 348 13211.64 552.14 56852.68 88888.00 2010-12-14 03:52:07.812 348 13210.99 551.52 56851.58 88888.00 2010-12-14 03:52:08.812 348 13211.64 551.77 56852.80 88888.00 2010-12-14 03:52:09.812 348 13211.77 552.39 56852.80 88888.00 2010-12-14 03:52:10.812 348 13210.60 552.26 56852.68 88888.00 2010-12-14 03:52:11.812 348 13211.64 552.64 56851.95 88888.00 2010-12-14 03:52:12.812 348 13211.90 551.89 56852.56 88888.00 2010-12-14 03:52:13.812 348 13211.38 551.64 56852.56 88888.00 2010-12-14 03:52:14.812 348 13211.77 552.39 56853.05 88888.00 2010-12-14 03:52:15.812 348 13211.64 552.26 56852.68 88888.00 2010-12-14 03:52:16.812 348 13211.64 552.14 56852.68 88888.00 2010-12-14 03:52:17.812 348 13211.25 552.26 56852.56 88888.00 2010-12-14 03:52:18.812 348 13211.12 552.39 56852.56 88888.00 2010-12-14 03:52:19.812 348 13211.12 551.89 56852.68 88888.00 2010-12-14 03:52:20.812 348 13211.77 552.88 56852.07 88888.00 2010-12-14 03:52:21.812 348 13211.64 552.39 56852.07 88888.00 2010-12-14 03:52:22.812 348 13211.25 552.39 56852.93 88888.00 2010-12-14 03:52:23.812 348 13211.25 552.76 56852.80 88888.00 2010-12-14 03:52:24.812 348 13211.25 552.39 56853.05 88888.00 2010-12-14 03:52:25.812 348 13211.64 552.88 56852.44 88888.00 2010-12-14 03:52:26.812 348 13211.64 552.76 56852.93 88888.00 2010-12-14 03:52:27.812 348 13211.25 552.26 56852.07 88888.00 2010-12-14 03:52:28.812 348 13211.12 552.26 56852.32 88888.00 2010-12-14 03:52:30.812 348 13211.51 552.02 56852.56 88888.00 2010-12-14 03:52:31.812 348 13211.64 552.88 56852.44 88888.00 2010-12-14 03:52:32.812 348 13212.03 552.88 56853.05 88888.00 2010-12-14 03:52:33.812 348 13212.03 552.88 56852.56 88888.00 2010-12-14 03:52:34.812 348 13212.29 552.88 56852.44 88888.00 2010-12-14 03:52:35.812 348 13212.29 552.64 56852.68 88888.00 2010-12-14 03:52:36.812 348 13212.16 552.64 56853.17 88888.00 2010-12-14 03:52:37.812 348 13212.03 552.51 56852.56 88888.00 2010-12-14 03:52:38.812 348 13211.51 552.51 56852.56 88888.00 2010-12-14 03:52:39.812 348 13211.38 552.39 56851.70 88888.00 2010-12-14 03:52:40.812 348 13211.38 553.38 56852.56 88888.00 2010-12-14 03:52:41.812 348 13212.29 553.01 56852.68 88888.00 2010-12-14 03:52:42.812 348 13211.64 552.88 56852.80 88888.00 2010-12-14 03:52:43.812 348 13211.51 553.25 56852.44 88888.00 2010-12-14 03:52:44.812 348 13212.42 553.38 56852.68 88888.00 2010-12-14 03:52:45.812 348 13212.03 552.51 56852.93 88888.00 2010-12-14 03:52:46.812 348 13211.51 552.88 56852.68 88888.00 2010-12-14 03:52:47.812 348 13212.16 553.25 56851.70 88888.00 2010-12-14 03:52:48.812 348 13211.77 553.01 56852.20 88888.00 2010-12-14 03:52:49.812 348 13212.03 552.76 56852.44 88888.00 2010-12-14 03:52:50.812 348 13212.55 552.88 56852.44 88888.00 2010-12-14 03:52:51.812 348 13212.81 552.51 56852.32 88888.00 2010-12-14 03:52:52.812 348 13211.90 552.76 56852.07 88888.00 2010-12-14 03:52:53.812 348 13212.42 552.64 56852.32 88888.00 2010-12-14 03:52:54.812 348 13213.33 552.76 56852.20 88888.00 2010-12-14 03:52:55.812 348 13212.68 553.25 56851.95 88888.00 2010-12-14 03:52:56.812 348 13212.94 552.02 56852.80 88888.00 2010-12-14 03:52:57.812 348 13213.07 552.64 56851.95 88888.00 2010-12-14 03:52:58.812 348 13212.81 552.76 56852.68 88888.00 2010-12-14 03:52:59.812 348 13213.20 552.51 56852.68 88888.00 2010-12-14 03:53:00.812 348 13213.72 553.13 56851.83 88888.00 2010-12-14 03:53:01.812 348 13213.33 552.26 56852.07 88888.00 2010-12-14 03:53:02.812 348 13213.20 552.14 56852.32 88888.00 2010-12-14 03:53:03.812 348 13212.55 552.14 56852.20 88888.00 2010-12-14 03:53:04.812 348 13213.20 552.51 56852.44 88888.00 2010-12-14 03:53:05.812 348 13214.11 551.89 56851.95 88888.00 2010-12-14 03:53:06.812 348 13213.46 551.89 56852.80 88888.00 2010-12-14 03:53:07.812 348 13213.07 551.64 56852.07 88888.00 2010-12-14 03:53:08.812 348 13214.37 551.64 56852.32 88888.00 2010-12-14 03:53:09.812 348 13213.98 552.14 56851.46 88888.00 2010-12-14 03:53:10.812 348 13214.11 551.64 56852.80 88888.00 2010-12-14 03:53:11.812 348 13213.59 551.77 56852.56 88888.00 2010-12-14 03:53:12.812 348 13214.24 552.02 56852.68 88888.00 2010-12-14 03:53:13.812 348 13214.11 551.64 56852.68 88888.00 2010-12-14 03:53:14.812 348 13214.50 551.77 56853.05 88888.00 2010-12-14 03:53:15.812 348 13214.24 552.02 56852.44 88888.00 2010-12-14 03:53:16.812 348 13214.50 551.77 56852.32 88888.00 2010-12-14 03:53:17.812 348 13213.85 552.14 56853.29 88888.00 2010-12-14 03:53:18.812 348 13214.11 552.26 56852.20 88888.00 2010-12-14 03:53:19.812 348 13213.72 552.26 56851.83 88888.00 2010-12-14 03:53:20.812 348 13214.50 552.26 56852.80 88888.00 2010-12-14 03:53:21.812 348 13213.72 551.77 56851.95 88888.00 2010-12-14 03:53:22.812 348 13214.50 551.89 56852.32 88888.00 2010-12-14 03:53:23.812 348 13214.24 552.02 56852.56 88888.00 2010-12-14 03:53:24.812 348 13214.50 551.64 56853.17 88888.00 2010-12-14 03:53:25.812 348 13213.85 551.40 56852.44 88888.00 2010-12-14 03:53:26.812 348 13214.37 552.26 56852.93 88888.00 2010-12-14 03:53:27.812 348 13214.24 552.02 56852.07 88888.00 2010-12-14 03:53:28.812 348 13214.76 552.26 56852.07 88888.00 2010-12-14 03:53:29.812 348 13214.24 552.51 56852.20 88888.00 2010-12-14 03:53:30.812 348 13215.02 551.77 56853.05 88888.00 2010-12-14 03:53:31.812 348 13213.85 551.77 56852.32 88888.00 2010-12-14 03:53:32.812 348 13214.63 551.77 56852.80 88888.00 2010-12-14 03:53:33.812 348 13214.37 551.27 56852.20 88888.00 2010-12-14 03:53:34.812 348 13214.37 552.26 56853.17 88888.00 2010-12-14 03:53:35.812 348 13214.63 552.14 56852.44 88888.00 2010-12-14 03:53:36.812 348 13214.24 551.64 56852.80 88888.00 2010-12-14 03:53:37.812 348 13214.11 552.39 56852.80 88888.00 2010-12-14 03:53:38.812 348 13214.76 552.14 56853.17 88888.00 2010-12-14 03:53:39.812 348 13214.50 551.64 56852.80 88888.00 2010-12-14 03:53:40.812 348 13214.76 551.89 56852.68 88888.00 2010-12-14 03:53:41.812 348 13214.89 552.51 56852.56 88888.00 2010-12-14 03:53:42.812 348 13214.63 552.39 56852.93 88888.00 2010-12-14 03:53:43.812 348 13214.37 552.14 56852.93 88888.00 2010-12-14 03:53:44.812 348 13214.76 552.14 56852.68 88888.00 2010-12-14 03:53:45.812 348 13214.63 552.39 56853.05 88888.00 2010-12-14 03:53:46.812 348 13214.24 552.14 56852.80 88888.00 2010-12-14 03:53:47.812 348 13214.37 552.88 56852.68 88888.00 2010-12-14 03:53:48.812 348 13214.24 551.77 56853.17 88888.00 2010-12-14 03:53:49.812 348 13214.24 552.39 56853.29 88888.00 2010-12-14 03:53:50.812 348 13215.02 552.51 56853.29 88888.00 2010-12-14 03:53:51.812 348 13214.50 552.14 56853.29 88888.00 2010-12-14 03:53:52.812 348 13214.24 552.39 56853.54 88888.00 2010-12-14 03:53:53.812 348 13214.37 551.64 56852.93 88888.00 2010-12-14 03:53:54.812 348 13214.37 552.39 56853.54 88888.00 2010-12-14 03:53:55.812 348 13213.98 552.39 56853.79 88888.00 2010-12-14 03:53:56.812 348 13214.37 552.26 56853.05 88888.00 2010-12-14 03:53:57.812 348 13214.24 552.64 56853.29 88888.00 2010-12-14 03:53:58.812 348 13213.98 551.89 56853.42 88888.00 2010-12-14 03:53:59.812 348 13214.63 552.64 56853.05 88888.00 2010-12-14 03:54:00.812 348 13214.24 552.14 56853.42 88888.00 2010-12-14 03:54:01.812 348 13214.76 551.52 56853.66 88888.00 2010-12-14 03:54:02.812 348 13214.11 551.89 56853.42 88888.00 2010-12-14 03:54:03.812 348 13214.11 552.14 56853.29 88888.00 2010-12-14 03:54:04.812 348 13213.85 551.77 56852.56 88888.00 2010-12-14 03:54:05.812 348 13214.63 551.77 56853.29 88888.00 2010-12-14 03:54:06.812 348 13214.63 551.89 56853.17 88888.00 2010-12-14 03:54:07.812 348 13214.11 551.52 56853.17 88888.00 2010-12-14 03:54:08.812 348 13214.11 552.02 56852.93 88888.00 2010-12-14 03:54:09.812 348 13213.98 550.78 56853.17 88888.00 2010-12-14 03:54:10.812 348 13213.98 552.64 56853.17 88888.00 2010-12-14 03:54:11.812 348 13214.11 552.02 56853.66 88888.00 2010-12-14 03:54:12.812 348 13214.24 552.14 56852.44 88888.00 2010-12-14 03:54:13.812 348 13214.11 551.27 56852.80 88888.00 2010-12-14 03:54:14.812 348 13213.85 552.14 56852.93 88888.00 2010-12-14 03:54:15.812 348 13214.63 551.77 56852.80 88888.00 2010-12-14 03:54:16.812 348 13214.11 551.89 56852.80 88888.00 2010-12-14 03:54:17.812 348 13213.59 551.64 56852.44 88888.00 2010-12-14 03:54:18.812 348 13214.11 551.15 56852.93 88888.00 2010-12-14 03:54:19.812 348 13213.46 551.40 56852.32 88888.00 2010-12-14 03:54:20.812 348 13213.85 551.40 56853.05 88888.00 2010-12-14 03:54:21.812 348 13214.24 550.65 56852.68 88888.00 2010-12-14 03:54:22.812 348 13213.98 551.77 56852.93 88888.00 2010-12-14 03:54:23.812 348 13213.33 551.77 56853.17 88888.00 2010-12-14 03:54:24.812 348 13213.98 551.03 56852.68 88888.00 2010-12-14 03:54:25.812 348 13213.07 551.64 56853.17 88888.00 2010-12-14 03:54:26.812 348 13213.85 551.64 56852.93 88888.00 2010-12-14 03:54:27.812 348 13213.72 551.52 56852.56 88888.00 2010-12-14 03:54:28.812 348 13213.98 551.40 56852.80 88888.00 2010-12-14 03:54:30.812 348 13213.72 551.40 56853.29 88888.00 2010-12-14 03:54:31.812 348 13213.46 551.03 56852.68 88888.00 2010-12-14 03:54:32.812 348 13213.72 551.40 56852.56 88888.00 2010-12-14 03:54:33.812 348 13214.24 551.52 56852.68 88888.00 2010-12-14 03:54:34.812 348 13213.85 551.52 56852.56 88888.00 2010-12-14 03:54:35.812 348 13214.50 551.15 56852.93 88888.00 2010-12-14 03:54:36.812 348 13213.46 551.03 56852.80 88888.00 2010-12-14 03:54:37.812 348 13212.94 551.27 56851.95 88888.00 2010-12-14 03:54:38.812 348 13213.46 551.64 56852.32 88888.00 2010-12-14 03:54:39.812 348 13213.33 551.03 56851.95 88888.00 2010-12-14 03:54:40.812 348 13213.59 551.15 56852.80 88888.00 2010-12-14 03:54:41.812 348 13213.85 551.15 56852.93 88888.00 2010-12-14 03:54:42.812 348 13213.46 551.89 56852.32 88888.00 2010-12-14 03:54:43.812 348 13213.46 550.41 56852.56 88888.00 2010-12-14 03:54:44.812 348 13213.59 551.40 56853.42 88888.00 2010-12-14 03:54:45.812 348 13213.20 551.03 56852.32 88888.00 2010-12-14 03:54:46.812 348 13213.20 551.03 56852.93 88888.00 2010-12-14 03:54:47.812 348 13213.33 551.52 56852.68 88888.00 2010-12-14 03:54:48.812 348 13213.33 551.03 56852.93 88888.00 2010-12-14 03:54:49.812 348 13213.20 550.78 56852.44 88888.00 2010-12-14 03:54:50.812 348 13213.72 550.90 56852.20 88888.00 2010-12-14 03:54:51.812 348 13213.20 551.15 56852.20 88888.00 2010-12-14 03:54:52.812 348 13213.07 550.41 56851.95 88888.00 2010-12-14 03:54:53.812 348 13212.81 550.90 56852.44 88888.00 2010-12-14 03:54:54.812 348 13213.59 550.28 56852.56 88888.00 2010-12-14 03:54:55.812 348 13213.07 550.41 56852.32 88888.00 2010-12-14 03:54:56.812 348 13212.81 550.41 56852.32 88888.00 2010-12-14 03:54:57.812 348 13213.33 550.53 56851.70 88888.00 2010-12-14 03:54:58.812 348 13213.46 550.53 56852.07 88888.00 2010-12-14 03:54:59.812 348 13213.98 551.15 56852.44 88888.00 2010-12-14 03:55:00.812 348 13213.59 550.53 56852.80 88888.00 2010-12-14 03:55:01.812 348 13213.85 550.41 56852.32 88888.00 2010-12-14 03:55:02.812 348 13213.85 549.91 56852.07 88888.00 2010-12-14 03:55:03.812 348 13213.46 549.79 56852.56 88888.00 2010-12-14 03:55:04.812 348 13213.33 550.03 56852.20 88888.00 2010-12-14 03:55:05.812 348 13213.46 550.03 56852.32 88888.00 2010-12-14 03:55:06.812 348 13213.72 550.28 56852.44 88888.00 2010-12-14 03:55:07.812 348 13213.46 550.65 56852.32 88888.00 2010-12-14 03:55:08.812 348 13213.33 550.65 56851.83 88888.00 2010-12-14 03:55:09.812 348 13213.72 550.28 56852.32 88888.00 2010-12-14 03:55:10.812 348 13213.59 549.79 56851.83 88888.00 2010-12-14 03:55:11.812 348 13213.33 549.79 56852.07 88888.00 2010-12-14 03:55:12.812 348 13213.72 549.79 56852.07 88888.00 2010-12-14 03:55:13.812 348 13213.85 550.03 56852.32 88888.00 2010-12-14 03:55:14.812 348 13213.46 549.66 56852.32 88888.00 2010-12-14 03:55:15.812 348 13213.46 549.66 56852.20 88888.00 2010-12-14 03:55:16.812 348 13213.07 549.79 56852.07 88888.00 2010-12-14 03:55:17.812 348 13213.98 550.03 56852.07 88888.00 2010-12-14 03:55:18.812 348 13213.20 549.79 56851.83 88888.00 2010-12-14 03:55:19.812 348 13213.59 550.53 56852.44 88888.00 2010-12-14 03:55:20.812 348 13213.72 549.17 56851.95 88888.00 2010-12-14 03:55:21.812 348 13213.98 550.41 56851.70 88888.00 2010-12-14 03:55:22.812 348 13213.59 549.66 56851.95 88888.00 2010-12-14 03:55:23.812 348 13212.94 549.54 56851.21 88888.00 2010-12-14 03:55:24.812 348 13213.20 549.79 56851.95 88888.00 2010-12-14 03:55:25.812 348 13212.81 549.66 56851.46 88888.00 2010-12-14 03:55:26.812 348 13213.33 549.66 56852.32 88888.00 2010-12-14 03:55:27.812 348 13213.98 549.66 56851.46 88888.00 2010-12-14 03:55:28.812 348 13213.85 549.79 56852.07 88888.00 2010-12-14 03:55:29.812 348 13213.59 549.29 56852.20 88888.00 2010-12-14 03:55:30.812 348 13213.72 549.42 56852.32 88888.00 2010-12-14 03:55:31.812 348 13213.59 550.03 56851.58 88888.00 2010-12-14 03:55:32.812 348 13214.50 549.17 56852.20 88888.00 2010-12-14 03:55:33.812 348 13213.98 549.29 56852.56 88888.00 2010-12-14 03:55:34.812 348 13214.11 549.79 56852.32 88888.00 2010-12-14 03:55:35.812 348 13213.98 549.04 56852.20 88888.00 2010-12-14 03:55:36.812 348 13213.85 549.54 56852.20 88888.00 2010-12-14 03:55:37.812 348 13214.37 549.29 56851.83 88888.00 2010-12-14 03:55:38.812 348 13213.59 549.42 56852.56 88888.00 2010-12-14 03:55:39.812 348 13213.85 549.91 56852.56 88888.00 2010-12-14 03:55:40.812 348 13214.50 549.54 56851.83 88888.00 2010-12-14 03:55:41.812 348 13213.59 549.54 56852.20 88888.00 2010-12-14 03:55:42.812 348 13213.98 549.29 56852.68 88888.00 2010-12-14 03:55:43.812 348 13214.50 549.17 56852.44 88888.00 2010-12-14 03:55:44.812 348 13214.37 549.42 56851.95 88888.00 2010-12-14 03:55:45.812 348 13214.11 549.17 56852.44 88888.00 2010-12-14 03:55:46.812 348 13214.50 549.79 56852.68 88888.00 2010-12-14 03:55:47.812 348 13213.98 549.54 56852.44 88888.00 2010-12-14 03:55:48.812 348 13214.11 549.54 56851.70 88888.00 2010-12-14 03:55:49.812 348 13215.15 548.92 56852.44 88888.00 2010-12-14 03:55:50.812 348 13214.37 549.66 56853.05 88888.00 2010-12-14 03:55:51.812 348 13214.24 549.54 56852.20 88888.00 2010-12-14 03:55:52.812 348 13214.76 549.66 56852.20 88888.00 2010-12-14 03:55:53.812 348 13214.37 549.54 56852.32 88888.00 2010-12-14 03:55:54.812 348 13214.63 549.54 56852.32 88888.00 2010-12-14 03:55:55.812 348 13214.24 549.17 56852.56 88888.00 2010-12-14 03:55:56.812 348 13214.76 549.29 56852.68 88888.00 2010-12-14 03:55:57.812 348 13213.72 549.17 56852.20 88888.00 2010-12-14 03:55:58.812 348 13214.24 549.29 56852.68 88888.00 2010-12-14 03:55:59.812 348 13213.85 549.04 56851.83 88888.00 2010-12-14 03:56:00.812 348 13214.63 549.29 56852.44 88888.00 2010-12-14 03:56:01.812 348 13214.37 549.29 56851.95 88888.00 2010-12-14 03:56:02.812 348 13213.98 549.91 56852.68 88888.00 2010-12-14 03:56:03.812 348 13213.85 549.29 56852.93 88888.00 2010-12-14 03:56:04.812 348 13214.89 549.91 56852.20 88888.00 2010-12-14 03:56:05.812 348 13214.50 548.92 56852.80 88888.00 2010-12-14 03:56:06.812 348 13214.24 549.42 56852.32 88888.00 2010-12-14 03:56:07.812 348 13214.37 548.80 56852.44 88888.00 2010-12-14 03:56:08.812 348 13214.63 549.29 56852.68 88888.00 2010-12-14 03:56:09.812 348 13214.37 549.29 56852.68 88888.00 2010-12-14 03:56:10.812 348 13214.63 549.29 56852.32 88888.00 2010-12-14 03:56:11.812 348 13214.50 549.04 56852.80 88888.00 2010-12-14 03:56:12.812 348 13213.98 550.16 56852.68 88888.00 2010-12-14 03:56:13.812 348 13213.85 550.28 56852.32 88888.00 2010-12-14 03:56:14.812 348 13214.24 549.54 56852.80 88888.00 2010-12-14 03:56:15.812 348 13214.50 549.79 56853.05 88888.00 2010-12-14 03:56:16.812 348 13214.37 549.91 56852.93 88888.00 2010-12-14 03:56:17.812 348 13214.37 549.79 56852.20 88888.00 2010-12-14 03:56:18.812 348 13214.37 550.28 56852.93 88888.00 2010-12-14 03:56:19.812 348 13213.85 550.03 56852.93 88888.00 2010-12-14 03:56:20.812 348 13213.72 550.03 56852.93 88888.00 2010-12-14 03:56:21.812 348 13213.98 549.42 56853.05 88888.00 2010-12-14 03:56:22.812 348 13214.76 549.66 56852.68 88888.00 2010-12-14 03:56:23.812 348 13213.98 550.53 56852.93 88888.00 2010-12-14 03:56:24.812 348 13214.11 550.16 56852.56 88888.00 2010-12-14 03:56:25.812 348 13214.37 549.66 56853.54 88888.00 2010-12-14 03:56:26.812 348 13213.85 549.91 56852.68 88888.00 2010-12-14 03:56:27.812 348 13213.72 550.03 56852.80 88888.00 2010-12-14 03:56:28.812 348 13213.85 549.54 56852.93 88888.00 2010-12-14 03:56:29.812 348 13214.11 550.28 56853.29 88888.00 2010-12-14 03:56:30.812 348 13213.85 550.65 56852.93 88888.00 2010-12-14 03:56:31.812 348 13214.76 550.41 56852.32 88888.00 2010-12-14 03:56:32.812 348 13213.98 549.91 56852.93 88888.00 2010-12-14 03:56:33.812 348 13214.63 550.28 56852.93 88888.00 2010-12-14 03:56:34.812 348 13213.98 550.53 56853.05 88888.00 2010-12-14 03:56:35.812 348 13214.11 550.41 56853.05 88888.00 2010-12-14 03:56:36.812 348 13213.85 549.91 56853.29 88888.00 2010-12-14 03:56:37.812 348 13213.98 549.66 56853.05 88888.00 2010-12-14 03:56:38.812 348 13213.59 549.79 56853.42 88888.00 2010-12-14 03:56:39.812 348 13214.24 549.29 56853.29 88888.00 2010-12-14 03:56:40.812 348 13214.11 550.03 56852.93 88888.00 2010-12-14 03:56:41.812 348 13213.72 549.54 56852.44 88888.00 2010-12-14 03:56:42.812 348 13213.98 550.16 56852.80 88888.00 2010-12-14 03:56:43.812 348 13214.37 549.54 56852.80 88888.00 2010-12-14 03:56:44.812 348 13214.11 550.28 56853.17 88888.00 2010-12-14 03:56:45.812 348 13213.46 549.79 56852.56 88888.00 2010-12-14 03:56:46.812 348 13214.11 549.54 56853.17 88888.00 2010-12-14 03:56:47.812 348 13213.85 549.91 56853.05 88888.00 2010-12-14 03:56:48.812 348 13213.59 549.42 56852.56 88888.00 2010-12-14 03:56:49.812 348 13213.46 549.66 56853.66 88888.00 2010-12-14 03:56:50.812 348 13213.98 549.66 56852.68 88888.00 2010-12-14 03:56:51.812 348 13213.46 549.66 56853.42 88888.00 2010-12-14 03:56:52.812 348 13214.24 549.42 56853.29 88888.00 2010-12-14 03:56:53.812 348 13213.85 550.16 56852.56 88888.00 2010-12-14 03:56:54.812 348 13213.98 549.66 56852.80 88888.00 2010-12-14 03:56:55.812 348 13214.11 549.29 56851.95 88888.00 2010-12-14 03:56:56.812 348 13213.59 549.79 56853.17 88888.00 2010-12-14 03:56:57.812 348 13214.50 550.53 56852.44 88888.00 2010-12-14 03:56:58.812 348 13213.98 549.04 56852.56 88888.00 2010-12-14 03:56:59.812 348 13213.72 549.66 56852.32 88888.00 2010-12-14 03:57:00.812 348 13213.20 549.79 56851.95 88888.00 2010-12-14 03:57:01.812 348 13213.85 549.42 56852.07 88888.00 2010-12-14 03:57:02.812 348 13213.59 549.91 56852.44 88888.00 2010-12-14 03:57:03.812 348 13213.46 550.03 56852.07 88888.00 2010-12-14 03:57:04.812 348 13213.07 549.29 56852.56 88888.00 2010-12-14 03:57:05.812 348 13213.85 549.66 56852.20 88888.00 2010-12-14 03:57:06.812 348 13212.94 549.42 56852.44 88888.00 2010-12-14 03:57:07.812 348 13213.46 549.54 56852.44 88888.00 2010-12-14 03:57:08.812 348 13213.98 549.42 56852.93 88888.00 2010-12-14 03:57:09.812 348 13213.46 549.79 56852.44 88888.00 2010-12-14 03:57:10.812 348 13214.11 549.91 56852.32 88888.00 2010-12-14 03:57:11.812 348 13213.98 549.54 56852.68 88888.00 2010-12-14 03:57:12.812 348 13213.33 549.54 56852.80 88888.00 2010-12-14 03:57:13.812 348 13213.98 549.29 56853.05 88888.00 2010-12-14 03:57:14.812 348 13213.98 549.66 56852.07 88888.00 2010-12-14 03:57:15.812 348 13213.59 549.79 56852.56 88888.00 2010-12-14 03:57:16.812 348 13214.11 550.03 56852.68 88888.00 2010-12-14 03:57:17.812 348 13214.37 549.79 56853.05 88888.00 2010-12-14 03:57:18.812 348 13213.85 549.66 56852.44 88888.00 2010-12-14 03:57:19.812 348 13213.85 549.79 56851.83 88888.00 2010-12-14 03:57:20.812 348 13214.11 549.04 56852.20 88888.00 2010-12-14 03:57:21.812 348 13213.46 550.03 56852.44 88888.00 2010-12-14 03:57:22.812 348 13213.33 549.42 56852.56 88888.00 2010-12-14 03:57:23.812 348 13213.33 549.42 56852.20 88888.00 2010-12-14 03:57:24.812 348 13213.59 549.79 56852.20 88888.00 2010-12-14 03:57:25.812 348 13213.46 549.79 56853.05 88888.00 2010-12-14 03:57:26.812 348 13213.85 549.17 56852.68 88888.00 2010-12-14 03:57:27.812 348 13214.11 550.03 56851.95 88888.00 2010-12-14 03:57:28.812 348 13213.85 549.91 56852.32 88888.00 2010-12-14 03:57:30.812 348 13213.59 549.91 56851.95 88888.00 2010-12-14 03:57:31.812 348 13214.11 549.29 56852.44 88888.00 2010-12-14 03:57:32.812 348 13213.33 550.53 56851.70 88888.00 2010-12-14 03:57:33.812 348 13213.98 550.28 56852.32 88888.00 2010-12-14 03:57:34.812 348 13213.85 550.28 56852.20 88888.00 2010-12-14 03:57:35.812 348 13213.72 549.79 56852.56 88888.00 2010-12-14 03:57:36.812 348 13214.37 550.03 56852.68 88888.00 2010-12-14 03:57:37.812 348 13214.37 550.53 56852.56 88888.00 2010-12-14 03:57:38.812 348 13214.24 549.91 56851.58 88888.00 2010-12-14 03:57:39.812 348 13213.85 549.66 56852.07 88888.00 2010-12-14 03:57:40.812 348 13213.72 550.03 56852.44 88888.00 2010-12-14 03:57:41.812 348 13213.98 550.16 56852.80 88888.00 2010-12-14 03:57:42.812 348 13213.85 550.41 56852.68 88888.00 2010-12-14 03:57:43.812 348 13214.37 551.15 56852.56 88888.00 2010-12-14 03:57:44.812 348 13214.11 550.16 56852.07 88888.00 2010-12-14 03:57:45.812 348 13214.24 549.66 56851.83 88888.00 2010-12-14 03:57:46.812 348 13214.11 549.66 56852.20 88888.00 2010-12-14 03:57:47.812 348 13214.11 549.79 56852.20 88888.00 2010-12-14 03:57:48.812 348 13214.24 550.28 56852.68 88888.00 2010-12-14 03:57:49.812 348 13214.37 549.42 56852.07 88888.00 2010-12-14 03:57:50.812 348 13213.85 550.16 56852.56 88888.00 2010-12-14 03:57:51.812 348 13213.72 550.03 56852.44 88888.00 2010-12-14 03:57:52.812 348 13213.98 549.54 56852.56 88888.00 2010-12-14 03:57:53.812 348 13214.37 549.66 56851.83 88888.00 2010-12-14 03:57:54.812 348 13213.98 549.29 56852.68 88888.00 2010-12-14 03:57:55.812 348 13214.11 549.91 56852.07 88888.00 2010-12-14 03:57:56.812 348 13213.72 549.66 56851.83 88888.00 2010-12-14 03:57:57.812 348 13214.63 550.65 56852.93 88888.00 2010-12-14 03:57:58.812 348 13213.07 550.53 56851.95 88888.00 2010-12-14 03:57:59.812 348 13214.50 550.03 56851.09 88888.00 2010-12-14 03:58:00.812 348 13214.50 549.91 56852.44 88888.00 2010-12-14 03:58:01.812 348 13214.24 550.41 56852.32 88888.00 2010-12-14 03:58:02.812 348 13214.24 550.03 56852.44 88888.00 2010-12-14 03:58:03.812 348 13214.24 549.79 56852.32 88888.00 2010-12-14 03:58:04.812 348 13214.24 550.28 56851.58 88888.00 2010-12-14 03:58:05.812 348 13214.76 549.66 56851.58 88888.00 2010-12-14 03:58:06.812 348 13214.76 550.16 56852.32 88888.00 2010-12-14 03:58:07.812 348 13214.89 549.91 56852.07 88888.00 2010-12-14 03:58:08.812 348 13214.11 550.16 56851.83 88888.00 2010-12-14 03:58:09.812 348 13213.98 550.28 56851.95 88888.00 2010-12-14 03:58:10.812 348 13213.59 550.28 56852.32 88888.00 2010-12-14 03:58:11.812 348 13214.11 549.54 56851.95 88888.00 2010-12-14 03:58:12.812 348 13214.11 550.03 56851.70 88888.00 2010-12-14 03:58:13.812 348 13213.85 549.91 56852.20 88888.00 2010-12-14 03:58:14.812 348 13214.24 550.03 56852.07 88888.00 2010-12-14 03:58:15.812 348 13214.50 549.54 56852.56 88888.00 2010-12-14 03:58:16.812 348 13214.76 549.42 56851.21 88888.00 2010-12-14 03:58:17.812 348 13214.76 550.41 56851.21 88888.00 2010-12-14 03:58:18.812 348 13214.89 550.16 56852.07 88888.00 2010-12-14 03:58:19.812 348 13214.89 549.66 56851.83 88888.00 2010-12-14 03:58:20.812 348 13214.63 549.54 56852.07 88888.00 2010-12-14 03:58:21.812 348 13214.50 549.54 56852.20 88888.00 2010-12-14 03:58:22.812 348 13214.24 549.66 56852.56 88888.00 2010-12-14 03:58:23.812 348 13214.89 549.54 56851.70 88888.00 2010-12-14 03:58:24.812 348 13214.50 550.16 56852.44 88888.00 2010-12-14 03:58:25.812 348 13213.85 549.42 56851.83 88888.00 2010-12-14 03:58:26.812 348 13214.37 549.79 56852.07 88888.00 2010-12-14 03:58:27.812 348 13214.63 549.79 56851.46 88888.00 2010-12-14 03:58:28.812 348 13213.98 549.79 56851.58 88888.00 2010-12-14 03:58:29.812 348 13214.24 549.54 56851.34 88888.00 2010-12-14 03:58:30.812 348 13213.72 549.29 56851.58 88888.00 2010-12-14 03:58:31.812 348 13214.50 549.91 56851.95 88888.00 2010-12-14 03:58:32.812 348 13213.85 549.29 56852.20 88888.00 2010-12-14 03:58:33.812 348 13214.37 549.17 56851.70 88888.00 2010-12-14 03:58:34.812 348 13213.98 549.04 56851.58 88888.00 2010-12-14 03:58:35.812 348 13213.59 549.66 56852.44 88888.00 2010-12-14 03:58:36.812 348 13213.98 548.67 56852.20 88888.00 2010-12-14 03:58:37.812 348 13214.24 549.29 56852.44 88888.00 2010-12-14 03:58:38.812 348 13214.11 549.17 56851.58 88888.00 2010-12-14 03:58:39.812 348 13213.33 549.29 56851.58 88888.00 2010-12-14 03:58:40.812 348 13213.98 549.29 56852.32 88888.00 2010-12-14 03:58:41.812 348 13213.85 549.29 56852.07 88888.00 2010-12-14 03:58:42.812 348 13213.46 549.79 56852.44 88888.00 2010-12-14 03:58:43.812 348 13214.11 548.92 56851.58 88888.00 2010-12-14 03:58:44.812 348 13213.33 548.80 56851.46 88888.00 2010-12-14 03:58:45.812 348 13213.33 549.66 56851.83 88888.00 2010-12-14 03:58:46.812 348 13213.98 549.42 56852.44 88888.00 2010-12-14 03:58:47.812 348 13212.94 548.80 56851.70 88888.00 2010-12-14 03:58:48.812 348 13213.72 549.17 56851.58 88888.00 2010-12-14 03:58:49.812 348 13214.24 549.54 56851.70 88888.00 2010-12-14 03:58:50.812 348 13213.33 548.67 56851.21 88888.00 2010-12-14 03:58:51.812 348 13213.59 549.42 56851.58 88888.00 2010-12-14 03:58:52.812 348 13214.11 549.42 56851.09 88888.00 2010-12-14 03:58:53.812 348 13213.33 548.67 56852.20 88888.00 2010-12-14 03:58:54.812 348 13213.46 549.17 56851.95 88888.00 2010-12-14 03:58:55.812 348 13212.94 549.04 56851.21 88888.00 2010-12-14 03:58:56.812 348 13213.33 548.67 56851.83 88888.00 2010-12-14 03:58:57.812 348 13212.94 549.04 56851.09 88888.00 2010-12-14 03:58:58.812 348 13213.85 548.80 56851.46 88888.00 2010-12-14 03:58:59.812 348 13213.33 548.55 56851.09 88888.00 2010-12-14 03:59:00.812 348 13212.94 549.04 56851.95 88888.00 2010-12-14 03:59:01.812 348 13213.46 549.04 56851.21 88888.00 2010-12-14 03:59:02.812 348 13213.59 548.05 56851.34 88888.00 2010-12-14 03:59:03.812 348 13213.20 548.42 56851.83 88888.00 2010-12-14 03:59:04.812 348 13213.85 547.93 56851.34 88888.00 2010-12-14 03:59:05.812 348 13213.46 548.05 56851.21 88888.00 2010-12-14 03:59:06.812 348 13213.85 547.68 56851.34 88888.00 2010-12-14 03:59:07.812 348 13213.98 548.30 56850.97 88888.00 2010-12-14 03:59:08.812 348 13213.07 548.18 56851.46 88888.00 2010-12-14 03:59:09.812 348 13213.33 548.05 56851.09 88888.00 2010-12-14 03:59:10.812 348 13213.33 548.42 56851.34 88888.00 2010-12-14 03:59:11.812 348 13213.46 547.93 56850.97 88888.00 2010-12-14 03:59:12.812 348 13213.33 547.43 56851.46 88888.00 2010-12-14 03:59:13.812 348 13213.07 547.93 56851.09 88888.00 2010-12-14 03:59:14.812 348 13213.33 547.56 56850.36 88888.00 2010-12-14 03:59:15.812 348 13213.85 548.18 56850.97 88888.00 2010-12-14 03:59:16.812 348 13213.07 547.56 56850.73 88888.00 2010-12-14 03:59:17.812 348 13212.94 548.05 56850.36 88888.00 2010-12-14 03:59:18.812 348 13213.07 547.93 56850.61 88888.00 2010-12-14 03:59:19.812 348 13212.68 548.30 56850.24 88888.00 2010-12-14 03:59:20.812 348 13212.81 548.55 56850.48 88888.00 2010-12-14 03:59:21.812 348 13213.46 548.67 56850.36 88888.00 2010-12-14 03:59:22.812 348 13213.59 547.93 56850.24 88888.00 2010-12-14 03:59:23.812 348 13213.33 548.55 56850.48 88888.00 2010-12-14 03:59:24.812 348 13212.94 548.18 56850.97 88888.00 2010-12-14 03:59:25.812 348 13212.68 547.81 56850.61 88888.00 2010-12-14 03:59:26.812 348 13213.07 548.55 56850.48 88888.00 2010-12-14 03:59:27.812 348 13213.20 547.68 56850.24 88888.00 2010-12-14 03:59:28.812 348 13213.20 547.93 56850.24 88888.00 2010-12-14 03:59:29.812 348 13212.81 548.42 56849.87 88888.00 2010-12-14 03:59:30.812 348 13213.46 548.30 56850.36 88888.00 2010-12-14 03:59:31.812 348 13212.94 548.18 56850.36 88888.00 2010-12-14 03:59:32.812 348 13212.29 548.42 56850.48 88888.00 2010-12-14 03:59:33.812 348 13212.55 547.31 56850.73 88888.00 2010-12-14 03:59:34.812 348 13213.07 547.81 56850.24 88888.00 2010-12-14 03:59:35.812 348 13213.59 547.68 56849.75 88888.00 2010-12-14 03:59:36.812 348 13213.20 547.68 56849.50 88888.00 2010-12-14 03:59:37.812 348 13213.46 547.81 56849.87 88888.00 2010-12-14 03:59:38.812 348 13213.07 548.55 56849.62 88888.00 2010-12-14 03:59:39.812 348 13212.94 548.05 56849.50 88888.00 2010-12-14 03:59:40.812 348 13213.07 548.18 56849.99 88888.00 2010-12-14 03:59:41.812 348 13213.07 547.43 56849.14 88888.00 2010-12-14 03:59:42.812 348 13212.94 547.56 56850.36 88888.00 2010-12-14 03:59:43.812 348 13213.59 547.68 56850.36 88888.00 2010-12-14 03:59:44.812 348 13213.59 548.05 56850.12 88888.00 2010-12-14 03:59:45.812 348 13213.07 547.93 56849.99 88888.00 2010-12-14 03:59:46.812 348 13212.42 547.31 56849.62 88888.00 2010-12-14 03:59:47.812 348 13212.81 547.43 56850.24 88888.00 2010-12-14 03:59:48.812 348 13213.20 547.93 56850.12 88888.00 2010-12-14 03:59:49.812 348 13213.20 547.56 56849.99 88888.00 2010-12-14 03:59:50.812 348 13213.07 548.05 56849.99 88888.00 2010-12-14 03:59:51.812 348 13212.81 547.93 56849.87 88888.00 2010-12-14 03:59:52.812 348 13212.42 547.19 56849.87 88888.00 2010-12-14 03:59:53.812 348 13212.94 547.93 56849.50 88888.00 2010-12-14 03:59:54.812 348 13212.55 547.68 56850.24 88888.00 2010-12-14 03:59:55.812 348 13211.90 547.56 56849.02 88888.00 2010-12-14 04:00:00.812 348 13212.42 547.43 56849.26 88888.00 2010-12-14 04:00:01.812 348 13212.16 548.18 56849.62 88888.00 2010-12-14 04:00:02.812 348 13212.68 548.05 56849.14 88888.00 2010-12-14 04:00:03.812 348 13212.16 547.31 56850.12 88888.00 2010-12-14 04:00:04.812 348 13213.07 547.43 56849.62 88888.00 2010-12-14 04:00:05.812 348 13212.68 547.31 56849.99 88888.00 2010-12-14 04:00:06.812 348 13212.16 547.81 56849.38 88888.00 2010-12-14 04:00:07.812 348 13212.68 547.68 56849.62 88888.00 2010-12-14 04:00:08.812 348 13213.20 547.93 56849.38 88888.00 2010-12-14 04:00:09.812 348 13213.07 548.05 56849.38 88888.00 2010-12-14 04:00:10.812 348 13212.42 547.56 56849.26 88888.00 2010-12-14 04:00:11.812 348 13212.68 547.93 56849.38 88888.00 2010-12-14 04:00:12.812 348 13212.68 547.19 56848.65 88888.00 2010-12-14 04:00:13.812 348 13212.42 547.81 56848.77 88888.00 2010-12-14 04:00:14.812 348 13213.07 547.93 56848.89 88888.00 2010-12-14 04:00:15.812 348 13213.07 547.43 56849.62 88888.00 2010-12-14 04:00:16.812 348 13212.68 547.81 56850.12 88888.00 2010-12-14 04:00:17.812 348 13212.81 548.42 56849.38 88888.00 2010-12-14 04:00:18.812 348 13212.55 547.93 56849.38 88888.00 2010-12-14 04:00:19.812 348 13212.94 547.43 56849.38 88888.00 2010-12-14 04:00:20.812 348 13213.33 547.68 56849.75 88888.00 2010-12-14 04:00:21.812 348 13212.29 547.56 56849.38 88888.00 2010-12-14 04:00:22.812 348 13213.33 547.81 56849.62 88888.00 2010-12-14 04:00:23.812 348 13212.81 547.93 56849.38 88888.00 2010-12-14 04:00:24.812 348 13212.55 547.68 56849.14 88888.00 2010-12-14 04:00:25.812 348 13213.07 548.05 56849.14 88888.00 2010-12-14 04:00:26.812 348 13213.20 547.68 56849.26 88888.00 2010-12-14 04:00:27.812 348 13212.94 547.31 56850.24 88888.00 2010-12-14 04:00:28.812 348 13212.94 547.68 56849.26 88888.00 2010-12-14 04:00:29.812 348 13212.94 548.18 56849.02 88888.00 2010-12-14 04:00:30.812 348 13212.29 547.93 56849.62 88888.00 2010-12-14 04:00:31.812 348 13212.42 547.68 56849.50 88888.00 2010-12-14 04:00:32.812 348 13212.94 547.43 56849.50 88888.00 2010-12-14 04:00:33.812 348 13212.42 547.68 56849.62 88888.00 2010-12-14 04:00:34.812 348 13212.29 547.81 56850.12 88888.00 2010-12-14 04:00:35.812 348 13213.20 547.56 56849.38 88888.00 2010-12-14 04:00:36.812 348 13212.55 547.43 56849.87 88888.00 2010-12-14 04:00:37.812 348 13212.81 547.68 56849.38 88888.00 2010-12-14 04:00:38.812 348 13212.68 547.81 56849.50 88888.00 2010-12-14 04:00:39.812 348 13212.68 547.68 56849.50 88888.00 2010-12-14 04:00:40.812 348 13212.94 548.42 56849.50 88888.00 2010-12-14 04:00:41.812 348 13213.07 547.43 56849.75 88888.00 2010-12-14 04:00:42.812 348 13212.42 547.68 56849.14 88888.00 2010-12-14 04:00:43.812 348 13212.29 547.81 56849.62 88888.00 2010-12-14 04:00:44.812 348 13212.94 547.81 56849.38 88888.00 2010-12-14 04:00:45.812 348 13212.68 548.18 56849.75 88888.00 2010-12-14 04:00:46.812 348 13212.42 547.06 56848.89 88888.00 2010-12-14 04:00:47.812 348 13213.07 548.30 56849.26 88888.00 2010-12-14 04:00:48.812 348 13212.42 548.55 56848.65 88888.00 2010-12-14 04:00:49.812 348 13213.07 548.30 56848.65 88888.00 2010-12-14 04:00:50.812 348 13213.07 548.30 56849.14 88888.00 2010-12-14 04:00:51.812 348 13212.16 547.31 56849.62 88888.00 2010-12-14 04:00:52.812 348 13213.07 547.81 56848.89 88888.00 2010-12-14 04:00:53.812 348 13213.07 547.93 56848.65 88888.00 2010-12-14 04:00:54.812 348 13212.55 547.68 56848.77 88888.00 2010-12-14 04:00:55.812 348 13211.90 547.68 56849.62 88888.00 2010-12-14 04:00:56.812 348 13213.07 547.56 56848.89 88888.00 2010-12-14 04:00:57.812 348 13213.07 547.68 56849.02 88888.00 2010-12-14 04:00:58.812 348 13212.68 547.93 56848.89 88888.00 2010-12-14 04:00:59.812 348 13212.81 547.93 56849.14 88888.00 2010-12-14 04:01:00.812 348 13212.81 547.81 56848.40 88888.00 2010-12-14 04:01:01.812 348 13212.81 547.56 56849.38 88888.00 2010-12-14 04:01:02.812 348 13212.55 547.43 56849.38 88888.00 2010-12-14 04:01:03.812 348 13212.16 547.43 56849.02 88888.00 2010-12-14 04:01:04.812 348 13213.07 547.43 56848.65 88888.00 2010-12-14 04:01:05.812 348 13212.81 547.56 56849.62 88888.00 2010-12-14 04:01:06.812 348 13213.07 547.68 56849.26 88888.00 2010-12-14 04:01:07.812 348 13213.33 547.56 56848.77 88888.00 2010-12-14 04:01:08.812 348 13212.16 548.05 56849.02 88888.00 2010-12-14 04:01:09.812 348 13212.42 547.68 56848.77 88888.00 2010-12-14 04:01:10.812 348 13212.55 547.81 56849.14 88888.00 2010-12-14 04:01:11.812 348 13212.68 548.05 56848.77 88888.00 2010-12-14 04:01:12.812 348 13213.07 547.93 56848.40 88888.00 2010-12-14 04:01:13.812 348 13212.94 547.68 56849.14 88888.00 2010-12-14 04:01:14.812 348 13212.81 547.68 56848.77 88888.00 2010-12-14 04:01:15.812 348 13212.42 547.31 56849.14 88888.00 2010-12-14 04:01:16.812 348 13213.20 547.19 56848.89 88888.00 2010-12-14 04:01:17.812 348 13212.55 547.19 56849.26 88888.00 2010-12-14 04:01:18.812 348 13212.16 546.81 56848.77 88888.00 2010-12-14 04:01:19.812 348 13213.07 546.69 56848.65 88888.00 2010-12-14 04:01:20.812 348 13213.20 547.06 56848.16 88888.00 2010-12-14 04:01:21.812 348 13212.68 547.31 56849.02 88888.00 2010-12-14 04:01:22.812 348 13213.20 547.68 56848.53 88888.00 2010-12-14 04:01:23.812 348 13212.81 547.19 56848.53 88888.00 2010-12-14 04:01:24.812 348 13212.68 547.68 56849.02 88888.00 2010-12-14 04:01:25.812 348 13212.42 546.57 56848.53 88888.00 2010-12-14 04:01:26.812 348 13211.90 547.19 56848.89 88888.00 2010-12-14 04:01:27.812 348 13212.68 547.81 56848.40 88888.00 2010-12-14 04:01:28.812 348 13212.55 547.06 56848.40 88888.00 2010-12-14 04:01:29.812 348 13211.90 546.94 56848.04 88888.00 2010-12-14 04:01:30.812 348 13212.55 547.31 56848.53 88888.00 2010-12-14 04:01:31.812 348 13212.81 547.19 56848.65 88888.00 2010-12-14 04:01:32.812 348 13211.64 547.19 56848.53 88888.00 2010-12-14 04:01:33.812 348 13212.68 546.69 56848.65 88888.00 2010-12-14 04:01:34.812 348 13211.77 547.19 56848.65 88888.00 2010-12-14 04:01:35.812 348 13212.55 546.81 56847.79 88888.00 2010-12-14 04:01:36.812 348 13211.90 546.07 56848.53 88888.00 2010-12-14 04:01:37.812 348 13212.03 546.81 56847.79 88888.00 2010-12-14 04:01:38.812 348 13212.29 547.31 56848.16 88888.00 2010-12-14 04:01:39.812 348 13212.29 546.94 56847.79 88888.00 2010-12-14 04:01:40.812 348 13212.55 546.94 56848.40 88888.00 2010-12-14 04:01:41.812 348 13212.16 547.06 56848.77 88888.00 2010-12-14 04:01:42.812 348 13212.29 546.44 56848.65 88888.00 2010-12-14 04:01:43.812 348 13212.55 546.07 56848.16 88888.00 2010-12-14 04:01:44.812 348 13211.90 546.81 56848.53 88888.00 2010-12-14 04:01:45.812 348 13211.64 546.20 56848.65 88888.00 2010-12-14 04:01:46.812 348 13212.55 546.81 56848.16 88888.00 2010-12-14 04:01:47.812 348 13211.90 546.69 56848.16 88888.00 2010-12-14 04:01:48.812 348 13212.16 546.57 56848.40 88888.00 2010-12-14 04:01:49.812 348 13210.86 546.81 56848.28 88888.00 2010-12-14 04:01:50.812 348 13212.03 546.94 56848.65 88888.00 2010-12-14 04:01:51.812 348 13211.25 546.81 56847.67 88888.00 2010-12-14 04:01:52.812 348 13211.12 546.20 56849.14 88888.00 2010-12-14 04:01:53.812 348 13211.51 546.94 56848.65 88888.00 2010-12-14 04:01:54.812 348 13211.38 546.94 56848.40 88888.00 2010-12-14 04:01:55.812 348 13210.86 546.20 56848.53 88888.00 2010-12-14 04:01:56.812 348 13211.64 546.44 56848.16 88888.00 2010-12-14 04:01:57.812 348 13211.77 546.81 56848.28 88888.00 2010-12-14 04:01:58.812 348 13211.77 546.44 56848.28 88888.00 2010-12-14 04:01:59.812 348 13211.51 546.81 56848.16 88888.00 2010-12-14 04:02:00.812 348 13211.25 546.57 56847.91 88888.00 2010-12-14 04:02:01.812 348 13210.99 546.69 56848.28 88888.00 2010-12-14 04:02:02.812 348 13210.99 546.57 56848.04 88888.00 2010-12-14 04:02:03.812 348 13210.86 545.95 56848.77 88888.00 2010-12-14 04:02:04.812 348 13211.12 546.20 56848.40 88888.00 2010-12-14 04:02:05.812 348 13211.25 546.44 56848.65 88888.00 2010-12-14 04:02:06.812 348 13211.25 545.08 56849.26 88888.00 2010-12-14 04:02:07.812 348 13211.12 546.69 56848.77 88888.00 2010-12-14 04:02:08.812 348 13211.38 546.20 56848.65 88888.00 2010-12-14 04:02:09.812 348 13211.25 546.32 56848.40 88888.00 2010-12-14 04:02:10.812 348 13210.60 546.20 56848.28 88888.00 2010-12-14 04:02:11.812 348 13210.86 546.20 56848.28 88888.00 2010-12-14 04:02:12.812 348 13210.73 546.81 56847.91 88888.00 2010-12-14 04:02:13.812 348 13210.21 546.69 56848.28 88888.00 2010-12-14 04:02:14.812 348 13210.86 546.69 56848.77 88888.00 2010-12-14 04:02:15.812 348 13210.08 546.44 56848.65 88888.00 2010-12-14 04:02:16.812 348 13210.60 546.94 56848.04 88888.00 2010-12-14 04:02:17.812 348 13209.82 546.69 56848.04 88888.00 2010-12-14 04:02:18.812 348 13210.34 546.69 56848.40 88888.00 2010-12-14 04:02:19.812 348 13210.34 546.20 56848.28 88888.00 2010-12-14 04:02:20.812 348 13211.12 547.06 56847.91 88888.00 2010-12-14 04:02:21.812 348 13210.47 546.69 56848.04 88888.00 2010-12-14 04:02:22.812 348 13209.95 546.57 56848.40 88888.00 2010-12-14 04:02:23.812 348 13210.47 546.32 56848.16 88888.00 2010-12-14 04:02:25.812 348 13210.34 545.82 56848.28 88888.00 2010-12-14 04:02:26.812 348 13210.60 546.20 56848.28 88888.00 2010-12-14 04:02:27.812 348 13210.86 546.32 56848.28 88888.00 2010-12-14 04:02:28.812 348 13210.73 547.06 56848.04 88888.00 2010-12-14 04:02:29.812 348 13210.86 547.06 56848.04 88888.00 2010-12-14 04:02:30.812 348 13210.86 546.57 56848.16 88888.00 2010-12-14 04:02:31.812 348 13209.43 546.81 56848.77 88888.00 2010-12-14 04:02:32.812 348 13210.34 547.06 56848.40 88888.00 2010-12-14 04:02:33.812 348 13210.86 547.06 56847.67 88888.00 2010-12-14 04:02:34.812 348 13211.51 547.43 56848.53 88888.00 2010-12-14 04:02:35.812 348 13209.95 546.44 56848.53 88888.00 2010-12-14 04:02:36.812 348 13210.60 546.44 56848.28 88888.00 2010-12-14 04:02:37.812 348 13210.47 546.94 56848.65 88888.00 2010-12-14 04:02:38.812 348 13209.82 546.57 56848.53 88888.00 2010-12-14 04:02:39.812 348 13210.34 547.31 56848.28 88888.00 2010-12-14 04:02:40.812 348 13210.86 546.94 56848.53 88888.00 2010-12-14 04:02:41.812 348 13210.86 546.81 56848.40 88888.00 2010-12-14 04:02:42.812 348 13210.34 546.94 56848.65 88888.00 2010-12-14 04:02:43.812 348 13210.47 546.94 56848.28 88888.00 2010-12-14 04:02:44.812 348 13210.47 546.57 56848.28 88888.00 2010-12-14 04:02:45.812 348 13210.21 547.06 56847.91 88888.00 2010-12-14 04:02:46.812 348 13210.34 546.94 56848.16 88888.00 2010-12-14 04:02:47.812 348 13210.34 546.94 56848.16 88888.00 2010-12-14 04:02:48.812 348 13210.08 547.43 56848.77 88888.00 2010-12-14 04:02:49.812 348 13210.34 547.06 56848.16 88888.00 2010-12-14 04:02:50.812 348 13210.08 547.06 56848.65 88888.00 2010-12-14 04:02:51.812 348 13210.21 547.31 56848.40 88888.00 2010-12-14 04:02:52.812 348 13209.30 546.94 56848.40 88888.00 2010-12-14 04:02:53.812 348 13210.34 547.31 56848.53 88888.00 2010-12-14 04:02:54.812 348 13210.21 547.31 56848.16 88888.00 2010-12-14 04:02:55.812 348 13209.56 546.69 56848.16 88888.00 2010-12-14 04:02:56.812 348 13209.69 547.06 56847.79 88888.00 2010-12-14 04:02:57.812 348 13209.95 547.06 56848.04 88888.00 2010-12-14 04:02:58.812 348 13210.34 546.94 56848.40 88888.00 2010-12-14 04:02:59.812 348 13210.60 547.31 56848.04 88888.00 2010-12-14 04:03:00.812 348 13210.47 547.43 56848.53 88888.00 2010-12-14 04:03:01.812 348 13209.04 547.06 56848.40 88888.00 2010-12-14 04:03:02.812 348 13209.56 546.81 56848.53 88888.00 2010-12-14 04:03:03.812 348 13209.56 547.31 56848.65 88888.00 2010-12-14 04:03:04.812 348 13209.56 547.19 56848.04 88888.00 2010-12-14 04:03:05.812 348 13209.30 546.44 56848.40 88888.00 2010-12-14 04:03:06.812 348 13210.34 546.94 56848.53 88888.00 2010-12-14 04:03:07.812 348 13210.08 547.31 56848.40 88888.00 2010-12-14 04:03:08.812 348 13209.43 547.56 56847.91 88888.00 2010-12-14 04:03:09.812 348 13210.47 547.19 56848.16 88888.00 2010-12-14 04:03:10.812 348 13209.43 546.69 56848.40 88888.00 2010-12-14 04:03:11.812 348 13210.34 547.19 56847.91 88888.00 2010-12-14 04:03:12.812 348 13210.21 547.43 56848.28 88888.00 2010-12-14 04:03:13.812 348 13210.21 546.94 56849.02 88888.00 2010-12-14 04:03:14.812 348 13209.82 546.81 56848.65 88888.00 2010-12-14 04:03:15.812 348 13209.56 547.06 56847.79 88888.00 2010-12-14 04:03:16.812 348 13210.47 547.81 56847.55 88888.00 2010-12-14 04:03:17.812 348 13209.43 546.94 56848.16 88888.00 2010-12-14 04:03:18.812 348 13209.43 547.43 56848.04 88888.00 2010-12-14 04:03:19.812 348 13209.30 548.05 56848.65 88888.00 2010-12-14 04:03:20.812 348 13209.82 547.56 56847.79 88888.00 2010-12-14 04:03:21.812 348 13209.04 547.56 56848.28 88888.00 2010-12-14 04:03:22.812 348 13209.95 547.31 56848.04 88888.00 2010-12-14 04:03:23.812 348 13209.95 547.56 56848.40 88888.00 2010-12-14 04:03:24.812 348 13209.82 547.56 56848.40 88888.00 2010-12-14 04:03:25.812 348 13210.08 547.68 56848.40 88888.00 2010-12-14 04:03:26.812 348 13210.08 547.68 56848.77 88888.00 2010-12-14 04:03:27.812 348 13210.21 547.56 56848.16 88888.00 2010-12-14 04:03:28.812 348 13209.95 547.68 56848.40 88888.00 2010-12-14 04:03:29.812 348 13210.08 547.93 56847.79 88888.00 2010-12-14 04:03:30.812 348 13210.47 548.18 56847.79 88888.00 2010-12-14 04:03:31.812 348 13209.69 547.81 56848.28 88888.00 2010-12-14 04:03:32.812 348 13210.08 548.05 56847.43 88888.00 2010-12-14 04:03:33.812 348 13210.60 548.05 56848.53 88888.00 2010-12-14 04:03:34.812 348 13210.86 547.93 56847.55 88888.00 2010-12-14 04:03:35.812 348 13209.82 547.56 56848.40 88888.00 2010-12-14 04:03:36.812 348 13210.34 547.68 56848.04 88888.00 2010-12-14 04:03:37.812 348 13210.73 547.93 56847.67 88888.00 2010-12-14 04:03:38.812 348 13209.95 548.55 56848.16 88888.00 2010-12-14 04:03:39.812 348 13210.47 548.05 56848.16 88888.00 2010-12-14 04:03:40.812 348 13210.21 547.56 56848.40 88888.00 2010-12-14 04:03:41.812 348 13210.47 548.42 56848.16 88888.00 2010-12-14 04:03:42.812 348 13210.60 548.55 56847.43 88888.00 2010-12-14 04:03:43.812 348 13211.64 547.81 56848.16 88888.00 2010-12-14 04:03:44.812 348 13211.25 547.81 56848.77 88888.00 2010-12-14 04:03:45.812 348 13210.73 548.18 56847.67 88888.00 2010-12-14 04:03:46.812 348 13210.99 548.05 56848.04 88888.00 2010-12-14 04:03:47.812 348 13210.73 547.81 56848.28 88888.00 2010-12-14 04:03:48.812 348 13210.99 548.67 56848.04 88888.00 2010-12-14 04:03:49.812 348 13211.51 548.05 56847.55 88888.00 2010-12-14 04:03:50.812 348 13210.86 548.67 56848.16 88888.00 2010-12-14 04:03:51.812 348 13211.25 547.93 56848.77 88888.00 2010-12-14 04:03:52.812 348 13211.25 547.93 56848.40 88888.00 2010-12-14 04:03:53.812 348 13211.38 548.30 56847.79 88888.00 2010-12-14 04:03:54.812 348 13210.99 548.30 56847.67 88888.00 2010-12-14 04:03:55.812 348 13211.38 548.18 56848.40 88888.00 2010-12-14 04:03:56.812 348 13210.86 547.93 56848.40 88888.00 2010-12-14 04:03:57.812 348 13211.51 547.93 56847.91 88888.00 2010-12-14 04:03:58.812 348 13211.38 548.42 56847.91 88888.00 2010-12-14 04:03:59.812 348 13210.86 548.92 56847.91 88888.00 2010-12-14 04:04:00.812 348 13210.60 548.18 56848.16 88888.00 2010-12-14 04:04:01.812 348 13211.12 548.18 56848.65 88888.00 2010-12-14 04:04:02.812 348 13211.12 548.05 56848.04 88888.00 2010-12-14 04:04:03.812 348 13210.99 547.81 56848.28 88888.00 2010-12-14 04:04:04.812 348 13211.25 548.42 56848.28 88888.00 2010-12-14 04:04:05.812 348 13212.29 548.55 56848.28 88888.00 2010-12-14 04:04:06.812 348 13211.51 548.67 56848.16 88888.00 2010-12-14 04:04:07.811 348 13210.47 547.81 56848.40 88888.00 2010-12-14 04:04:08.811 348 13210.86 548.30 56848.53 88888.00 2010-12-14 04:04:09.811 348 13212.03 548.05 56848.40 88888.00 2010-12-14 04:04:10.811 348 13211.90 548.18 56848.89 88888.00 2010-12-14 04:04:11.811 348 13210.99 548.42 56849.14 88888.00 2010-12-14 04:04:12.811 348 13211.51 548.18 56847.67 88888.00 2010-12-14 04:04:13.811 348 13211.51 548.30 56848.40 88888.00 2010-12-14 04:04:14.811 348 13211.38 548.42 56848.16 88888.00 2010-12-14 04:04:15.811 348 13211.12 547.93 56848.65 88888.00 2010-12-14 04:04:16.811 348 13211.25 547.93 56848.53 88888.00 2010-12-14 04:04:17.811 348 13211.38 548.42 56848.53 88888.00 2010-12-14 04:04:18.811 348 13212.16 548.05 56848.16 88888.00 2010-12-14 04:04:19.811 348 13211.38 547.68 56848.16 88888.00 2010-12-14 04:04:20.811 348 13211.51 548.18 56848.53 88888.00 2010-12-14 04:04:21.811 348 13211.64 548.30 56848.16 88888.00 2010-12-14 04:04:22.811 348 13212.03 547.81 56848.65 88888.00 2010-12-14 04:04:23.811 348 13211.38 547.93 56848.16 88888.00 2010-12-14 04:04:24.811 348 13211.64 547.81 56848.65 88888.00 2010-12-14 04:04:25.811 348 13212.03 547.68 56847.67 88888.00 2010-12-14 04:04:26.811 348 13211.64 547.68 56848.53 88888.00 2010-12-14 04:04:27.811 348 13211.51 547.81 56848.04 88888.00 2010-12-14 04:04:28.811 348 13211.51 547.68 56848.65 88888.00 2010-12-14 04:04:29.811 348 13211.25 547.81 56848.65 88888.00 2010-12-14 04:04:30.811 348 13212.29 548.18 56848.28 88888.00 2010-12-14 04:04:31.811 348 13211.51 548.18 56848.16 88888.00 2010-12-14 04:04:32.811 348 13211.25 548.05 56848.40 88888.00 2010-12-14 04:04:33.811 348 13211.77 547.81 56848.40 88888.00 2010-12-14 04:04:34.811 348 13212.03 548.05 56848.04 88888.00 2010-12-14 04:04:35.811 348 13211.51 547.81 56847.43 88888.00 2010-12-14 04:04:36.811 348 13211.64 547.81 56848.16 88888.00 2010-12-14 04:04:37.811 348 13211.90 547.81 56848.89 88888.00 2010-12-14 04:04:38.811 348 13211.12 547.43 56848.28 88888.00 2010-12-14 04:04:39.811 348 13211.77 548.18 56848.40 88888.00 2010-12-14 04:04:40.811 348 13211.64 547.31 56848.04 88888.00 2010-12-14 04:04:41.811 348 13211.38 547.93 56847.91 88888.00 2010-12-14 04:04:42.811 348 13211.25 547.68 56848.04 88888.00 2010-12-14 04:04:43.811 348 13211.12 547.19 56848.65 88888.00 2010-12-14 04:04:44.811 348 13211.12 547.68 56848.04 88888.00 2010-12-14 04:04:45.811 348 13210.99 547.43 56848.53 88888.00 2010-12-14 04:04:46.811 348 13210.99 547.06 56848.89 88888.00 2010-12-14 04:04:47.811 348 13211.38 547.81 56847.79 88888.00 2010-12-14 04:04:48.811 348 13210.47 547.93 56847.91 88888.00 2010-12-14 04:04:49.811 348 13210.60 547.68 56848.16 88888.00 2010-12-14 04:04:50.811 348 13211.12 547.06 56848.04 88888.00 2010-12-14 04:04:51.811 348 13210.99 547.43 56848.28 88888.00 2010-12-14 04:04:52.811 348 13211.64 546.94 56848.04 88888.00 2010-12-14 04:04:53.811 348 13211.12 547.06 56847.43 88888.00 2010-12-14 04:04:54.811 348 13211.51 547.43 56848.65 88888.00 2010-12-14 04:04:55.811 348 13210.99 547.43 56847.91 88888.00 2010-12-14 04:04:56.811 348 13211.25 547.56 56848.28 88888.00 2010-12-14 04:04:57.811 348 13210.99 547.31 56848.28 88888.00 2010-12-14 04:04:58.811 348 13210.99 547.06 56848.40 88888.00 2010-12-14 04:04:59.811 348 13210.73 547.31 56847.91 88888.00 2010-12-14 04:05:00.811 348 13210.86 547.68 56847.55 88888.00 2010-12-14 04:05:01.811 348 13210.47 546.69 56848.04 88888.00 2010-12-14 04:05:02.811 348 13210.21 547.06 56848.28 88888.00 2010-12-14 04:05:03.811 348 13210.73 546.69 56847.91 88888.00 2010-12-14 04:05:04.811 348 13210.34 546.69 56847.55 88888.00 2010-12-14 04:05:05.811 348 13210.21 546.57 56848.04 88888.00 2010-12-14 04:05:06.811 348 13210.73 547.43 56848.53 88888.00 2010-12-14 04:05:07.811 348 13209.82 546.69 56847.43 88888.00 2010-12-14 04:05:08.811 348 13210.21 547.31 56847.43 88888.00 2010-12-14 04:05:09.811 348 13210.34 546.69 56847.43 88888.00 2010-12-14 04:05:10.811 348 13210.08 546.81 56847.43 88888.00 2010-12-14 04:05:11.811 348 13210.34 546.32 56848.04 88888.00 2010-12-14 04:05:12.811 348 13209.82 547.19 56847.79 88888.00 2010-12-14 04:05:13.811 348 13209.69 546.81 56847.79 88888.00 2010-12-14 04:05:14.811 348 13209.95 546.32 56847.43 88888.00 2010-12-14 04:05:15.811 348 13210.60 546.44 56847.91 88888.00 2010-12-14 04:05:16.811 348 13210.34 546.44 56847.43 88888.00 2010-12-14 04:05:17.811 348 13210.08 546.94 56847.06 88888.00 2010-12-14 04:05:18.811 348 13210.08 547.19 56847.30 88888.00 2010-12-14 04:05:19.811 348 13210.34 545.95 56847.79 88888.00 2010-12-14 04:05:20.811 348 13209.82 546.94 56847.79 88888.00 2010-12-14 04:05:21.811 348 13209.95 546.57 56847.18 88888.00 2010-12-14 04:05:22.811 348 13209.69 546.81 56847.91 88888.00 2010-12-14 04:05:23.811 348 13209.95 546.32 56847.06 88888.00 2010-12-14 04:05:24.811 348 13210.21 546.81 56848.16 88888.00 2010-12-14 04:05:25.811 348 13209.95 547.19 56847.30 88888.00 2010-12-14 04:05:26.811 348 13210.21 546.32 56847.06 88888.00 2010-12-14 04:05:27.811 348 13210.34 546.32 56847.06 88888.00 2010-12-14 04:05:28.811 348 13209.69 547.06 56847.91 88888.00 2010-12-14 04:05:29.811 348 13209.82 546.44 56846.81 88888.00 2010-12-14 04:05:30.811 348 13209.43 546.44 56847.55 88888.00 2010-12-14 04:05:31.811 348 13209.56 546.20 56847.43 88888.00 2010-12-14 04:05:32.811 348 13209.82 546.20 56847.06 88888.00 2010-12-14 04:05:33.811 348 13209.69 547.06 56848.04 88888.00 2010-12-14 04:05:34.811 348 13209.56 546.44 56847.30 88888.00 2010-12-14 04:05:35.811 348 13209.82 545.82 56846.81 88888.00 2010-12-14 04:05:36.811 348 13209.69 546.20 56847.55 88888.00 2010-12-14 04:05:37.811 348 13209.82 546.07 56846.94 88888.00 2010-12-14 04:05:38.811 348 13209.43 545.82 56847.06 88888.00 2010-12-14 04:05:39.811 348 13209.95 546.57 56847.43 88888.00 2010-12-14 04:05:40.811 348 13209.95 546.81 56847.06 88888.00 2010-12-14 04:05:41.811 348 13209.56 545.82 56846.57 88888.00 2010-12-14 04:05:42.811 348 13209.82 546.32 56847.55 88888.00 2010-12-14 04:05:43.811 348 13209.82 545.82 56846.94 88888.00 2010-12-14 04:05:44.811 348 13209.82 546.32 56846.69 88888.00 2010-12-14 04:05:45.811 348 13209.56 545.08 56847.55 88888.00 2010-12-14 04:05:46.811 348 13210.08 546.20 56847.18 88888.00 2010-12-14 04:05:47.811 348 13209.43 545.58 56847.18 88888.00 2010-12-14 04:05:48.811 348 13209.56 545.58 56846.69 88888.00 2010-12-14 04:05:49.811 348 13209.56 545.95 56847.06 88888.00 2010-12-14 04:05:50.811 348 13209.69 545.82 56847.06 88888.00 2010-12-14 04:05:51.811 348 13210.08 546.20 56846.94 88888.00 2010-12-14 04:05:52.811 348 13208.91 545.95 56847.06 88888.00 2010-12-14 04:05:53.811 348 13209.82 545.82 56846.94 88888.00 2010-12-14 04:05:54.811 348 13209.69 545.58 56846.81 88888.00 2010-12-14 04:05:55.811 348 13209.69 545.45 56846.81 88888.00 2010-12-14 04:05:56.811 348 13210.08 545.82 56846.94 88888.00 2010-12-14 04:05:57.811 348 13208.91 546.07 56847.18 88888.00 2010-12-14 04:05:58.811 348 13209.69 545.95 56846.45 88888.00 2010-12-14 04:05:59.811 348 13209.69 545.58 56847.18 88888.00 2010-12-14 04:06:00.811 348 13208.91 545.58 56846.94 88888.00 2010-12-14 04:06:01.811 348 13209.17 545.20 56846.20 88888.00 2010-12-14 04:06:02.811 348 13209.17 545.95 56847.55 88888.00 2010-12-14 04:06:03.811 348 13209.30 545.70 56847.18 88888.00 2010-12-14 04:06:04.811 348 13208.78 545.82 56846.32 88888.00 2010-12-14 04:06:05.811 348 13209.17 544.71 56846.45 88888.00 2010-12-14 04:06:06.811 348 13208.78 545.58 56846.81 88888.00 2010-12-14 04:06:07.811 348 13209.30 545.58 56847.06 88888.00 2010-12-14 04:06:08.811 348 13208.52 545.45 56847.06 88888.00 2010-12-14 04:06:09.811 348 13208.65 545.45 56847.06 88888.00 2010-12-14 04:06:10.811 348 13208.39 545.45 56846.69 88888.00 2010-12-14 04:06:11.811 348 13208.78 545.33 56846.94 88888.00 2010-12-14 04:06:12.811 348 13208.91 545.70 56846.69 88888.00 2010-12-14 04:06:13.811 348 13208.65 544.71 56846.20 88888.00 2010-12-14 04:06:14.811 348 13208.78 545.20 56846.57 88888.00 2010-12-14 04:06:15.811 348 13208.91 545.08 56846.45 88888.00 2010-12-14 04:06:16.811 348 13208.13 545.58 56846.94 88888.00 2010-12-14 04:06:17.811 348 13208.78 545.20 56846.32 88888.00 2010-12-14 04:06:18.811 348 13208.65 545.08 56846.69 88888.00 2010-12-14 04:06:19.811 348 13208.65 544.96 56846.94 88888.00 2010-12-14 04:06:20.811 348 13208.39 545.45 56846.20 88888.00 2010-12-14 04:06:21.811 348 13209.04 545.20 56846.45 88888.00 2010-12-14 04:06:22.811 348 13208.13 544.59 56846.57 88888.00 2010-12-14 04:06:23.811 348 13208.39 544.83 56846.81 88888.00 2010-12-14 04:06:24.811 348 13208.65 545.33 56846.94 88888.00 2010-12-14 04:06:25.811 348 13208.00 545.45 56846.45 88888.00 2010-12-14 04:06:26.811 348 13208.13 545.58 56846.94 88888.00 2010-12-14 04:06:27.811 348 13208.52 545.08 56846.57 88888.00 2010-12-14 04:06:28.811 348 13208.39 545.45 56846.94 88888.00 2010-12-14 04:06:29.811 348 13207.87 545.82 56846.45 88888.00 2010-12-14 04:06:30.811 348 13208.52 545.08 56847.43 88888.00 2010-12-14 04:06:31.811 348 13208.26 545.70 56846.08 88888.00 2010-12-14 04:06:32.811 348 13207.74 545.33 56846.45 88888.00 2010-12-14 04:06:33.811 348 13208.65 545.95 56845.96 88888.00 2010-12-14 04:06:34.811 348 13207.35 545.08 56846.20 88888.00 2010-12-14 04:06:35.811 348 13207.09 545.08 56846.45 88888.00 2010-12-14 04:06:36.811 348 13208.26 545.33 56846.94 88888.00 2010-12-14 04:06:37.811 348 13207.87 545.45 56846.69 88888.00 2010-12-14 04:06:38.811 348 13207.74 545.95 56846.45 88888.00 2010-12-14 04:06:39.811 348 13208.00 545.82 56846.69 88888.00 2010-12-14 04:06:40.811 348 13207.61 545.45 56846.08 88888.00 2010-12-14 04:06:41.811 348 13208.52 545.33 56846.20 88888.00 2010-12-14 04:06:42.811 348 13207.61 545.20 56846.45 88888.00 2010-12-14 04:06:43.811 348 13208.26 545.45 56846.69 88888.00 2010-12-14 04:06:44.811 348 13207.48 545.58 56846.32 88888.00 2010-12-14 04:06:45.811 348 13207.35 545.95 56846.20 88888.00 2010-12-14 04:06:46.811 348 13207.74 545.58 56846.20 88888.00 2010-12-14 04:06:47.811 348 13207.61 544.71 56847.06 88888.00 2010-12-14 04:06:48.811 348 13208.00 545.58 56846.08 88888.00 2010-12-14 04:06:49.811 348 13207.74 545.95 56846.20 88888.00 2010-12-14 04:06:50.811 348 13208.00 545.45 56845.71 88888.00 2010-12-14 04:06:51.811 348 13208.26 545.58 56846.69 88888.00 2010-12-14 04:06:52.811 348 13207.48 545.20 56845.96 88888.00 2010-12-14 04:06:53.811 348 13207.48 545.33 56846.57 88888.00 2010-12-14 04:06:54.811 348 13207.22 544.71 56846.45 88888.00 2010-12-14 04:06:55.811 348 13207.35 545.58 56846.45 88888.00 2010-12-14 04:06:56.811 348 13207.35 545.58 56846.32 88888.00 2010-12-14 04:06:57.811 348 13207.61 545.45 56846.08 88888.00 2010-12-14 04:06:58.811 348 13207.61 545.45 56845.96 88888.00 2010-12-14 04:06:59.811 348 13207.35 545.70 56846.45 88888.00 2010-12-14 04:07:00.811 348 13207.35 545.58 56847.06 88888.00 2010-12-14 04:07:01.811 348 13207.61 546.20 56846.32 88888.00 2010-12-14 04:07:02.811 348 13208.00 545.20 56846.32 88888.00 2010-12-14 04:07:03.811 348 13207.74 545.82 56845.84 88888.00 2010-12-14 04:07:04.811 348 13207.74 545.45 56846.20 88888.00 2010-12-14 04:07:05.811 348 13207.61 545.45 56846.32 88888.00 2010-12-14 04:07:06.811 348 13207.61 545.70 56845.71 88888.00 2010-12-14 04:07:07.811 348 13207.61 544.96 56845.96 88888.00 2010-12-14 04:07:08.811 348 13207.74 545.20 56845.96 88888.00 2010-12-14 04:07:09.811 348 13207.74 545.33 56845.96 88888.00 2010-12-14 04:07:10.811 348 13207.87 545.33 56846.57 88888.00 2010-12-14 04:07:11.811 348 13206.96 545.45 56846.32 88888.00 2010-12-14 04:07:12.811 348 13207.74 545.33 56847.06 88888.00 2010-12-14 04:07:13.811 348 13207.61 545.20 56845.96 88888.00 2010-12-14 04:07:14.811 348 13207.48 544.96 56846.20 88888.00 2010-12-14 04:07:15.811 348 13207.35 545.08 56846.08 88888.00 2010-12-14 04:07:16.811 348 13208.26 545.58 56846.32 88888.00 2010-12-14 04:07:17.811 348 13207.48 545.58 56846.20 88888.00 2010-12-14 04:07:18.811 348 13207.74 544.59 56845.96 88888.00 2010-12-14 04:07:19.811 348 13207.48 545.20 56846.45 88888.00 2010-12-14 04:07:20.811 348 13207.35 544.71 56846.32 88888.00 2010-12-14 04:07:21.811 348 13208.13 545.08 56846.57 88888.00 2010-12-14 04:07:22.811 348 13207.35 545.20 56846.20 88888.00 2010-12-14 04:07:23.811 348 13207.22 545.95 56845.59 88888.00 2010-12-14 04:07:24.811 348 13207.22 545.08 56846.20 88888.00 2010-12-14 04:07:25.811 348 13207.74 544.21 56845.96 88888.00 2010-12-14 04:07:26.811 348 13207.09 546.20 56846.20 88888.00 2010-12-14 04:07:27.811 348 13208.00 545.20 56845.47 88888.00 2010-12-14 04:07:28.811 348 13208.13 544.83 56845.84 88888.00 2010-12-14 04:07:29.811 348 13207.87 545.33 56845.71 88888.00 2010-12-14 04:07:30.811 348 13208.13 545.20 56845.96 88888.00 2010-12-14 04:07:31.811 348 13207.61 545.20 56846.20 88888.00 2010-12-14 04:07:32.811 348 13207.35 545.20 56846.08 88888.00 2010-12-14 04:07:33.811 348 13208.26 545.70 56845.23 88888.00 2010-12-14 04:07:34.811 348 13207.48 545.08 56845.96 88888.00 2010-12-14 04:07:35.811 348 13207.09 545.33 56845.84 88888.00 2010-12-14 04:07:36.811 348 13208.13 544.83 56845.59 88888.00 2010-12-14 04:07:37.811 348 13207.74 545.08 56846.32 88888.00 2010-12-14 04:07:38.811 348 13206.96 544.96 56846.20 88888.00 2010-12-14 04:07:39.811 348 13207.87 544.59 56845.84 88888.00 2010-12-14 04:07:40.811 348 13206.83 545.20 56845.59 88888.00 2010-12-14 04:07:41.811 348 13208.13 545.20 56845.84 88888.00 2010-12-14 04:07:42.811 348 13207.61 545.33 56846.32 88888.00 2010-12-14 04:07:43.811 348 13207.48 544.59 56846.08 88888.00 2010-12-14 04:07:44.811 348 13208.39 545.33 56846.20 88888.00 2010-12-14 04:07:45.811 348 13207.48 544.96 56845.84 88888.00 2010-12-14 04:07:46.811 348 13208.00 544.83 56845.23 88888.00 2010-12-14 04:07:47.811 348 13208.65 545.08 56846.08 88888.00 2010-12-14 04:07:48.811 348 13207.35 545.08 56845.23 88888.00 2010-12-14 04:07:49.811 348 13208.13 545.08 56845.84 88888.00 2010-12-14 04:07:50.811 348 13207.22 545.08 56845.47 88888.00 2010-12-14 04:07:51.811 348 13207.87 544.83 56846.57 88888.00 2010-12-14 04:07:52.811 348 13208.13 544.34 56846.20 88888.00 2010-12-14 04:07:53.811 348 13208.00 545.20 56845.96 88888.00 2010-12-14 04:07:54.811 348 13207.74 544.71 56846.08 88888.00 2010-12-14 04:07:55.811 348 13207.87 544.59 56845.59 88888.00 2010-12-14 04:07:56.811 348 13208.00 544.96 56846.32 88888.00 2010-12-14 04:07:57.811 348 13208.00 545.20 56846.08 88888.00 2010-12-14 04:07:58.811 348 13208.00 545.20 56845.96 88888.00 2010-12-14 04:07:59.811 348 13208.00 545.08 56845.59 88888.00 2010-12-14 04:08:00.811 348 13207.35 544.59 56845.84 88888.00 2010-12-14 04:08:01.811 348 13207.87 544.09 56845.96 88888.00 2010-12-14 04:08:02.811 348 13208.39 544.59 56845.47 88888.00 2010-12-14 04:08:03.811 348 13208.52 544.83 56845.23 88888.00 2010-12-14 04:08:04.811 348 13208.26 544.59 56846.08 88888.00 2010-12-14 04:08:05.811 348 13208.13 544.71 56845.47 88888.00 2010-12-14 04:08:06.811 348 13207.87 544.46 56845.84 88888.00 2010-12-14 04:08:07.811 348 13208.39 544.83 56846.08 88888.00 2010-12-14 04:08:08.811 348 13208.26 544.96 56845.84 88888.00 2010-12-14 04:08:09.811 348 13207.48 544.96 56845.71 88888.00 2010-12-14 04:08:10.811 348 13207.74 544.83 56846.69 88888.00 2010-12-14 04:08:11.811 348 13208.52 544.46 56846.08 88888.00 2010-12-14 04:08:12.811 348 13207.87 545.08 56845.47 88888.00 2010-12-14 04:08:13.811 348 13208.65 544.09 56845.96 88888.00 2010-12-14 04:08:14.811 348 13209.04 544.46 56845.35 88888.00 2010-12-14 04:08:15.811 348 13208.00 545.20 56846.32 88888.00 2010-12-14 04:08:16.811 348 13208.65 545.20 56846.32 88888.00 2010-12-14 04:08:17.811 348 13208.65 544.71 56846.32 88888.00 2010-12-14 04:08:18.811 348 13208.13 543.97 56845.96 88888.00 2010-12-14 04:08:19.811 348 13208.91 544.46 56845.23 88888.00 2010-12-14 04:08:20.811 348 13209.43 544.59 56846.57 88888.00 2010-12-14 04:08:21.811 348 13208.00 544.59 56846.32 88888.00 2010-12-14 04:08:22.811 348 13208.65 544.83 56845.59 88888.00 2010-12-14 04:08:23.811 348 13208.65 544.71 56846.08 88888.00 2010-12-14 04:08:24.811 348 13208.78 544.21 56845.84 88888.00 2010-12-14 04:08:25.811 348 13208.52 544.71 56846.20 88888.00 2010-12-14 04:08:26.811 348 13208.39 544.96 56845.59 88888.00 2010-12-14 04:08:27.811 348 13208.91 544.96 56845.84 88888.00 2010-12-14 04:08:28.811 348 13208.26 544.71 56845.84 88888.00 2010-12-14 04:08:29.811 348 13208.26 544.83 56845.71 88888.00 2010-12-14 04:08:30.811 348 13208.52 544.96 56845.35 88888.00 2010-12-14 04:08:31.811 348 13209.04 544.71 56846.08 88888.00 2010-12-14 04:08:32.811 348 13208.00 544.21 56845.84 88888.00 2010-12-14 04:08:33.811 348 13208.13 544.59 56845.59 88888.00 2010-12-14 04:08:34.811 348 13208.00 545.08 56845.71 88888.00 2010-12-14 04:08:35.811 348 13208.26 543.84 56846.20 88888.00 2010-12-14 04:08:36.811 348 13208.78 544.83 56846.20 88888.00 2010-12-14 04:08:37.811 348 13208.39 544.59 56846.20 88888.00 2010-12-14 04:08:38.811 348 13208.26 544.21 56845.71 88888.00 2010-12-14 04:08:39.811 348 13208.00 544.34 56846.08 88888.00 2010-12-14 04:08:40.811 348 13208.65 544.21 56846.20 88888.00 2010-12-14 04:08:41.811 348 13208.65 544.46 56845.35 88888.00 2010-12-14 04:08:42.811 348 13208.52 544.46 56846.08 88888.00 2010-12-14 04:08:43.811 348 13208.78 544.21 56845.71 88888.00 2010-12-14 04:08:44.811 348 13209.30 544.34 56846.20 88888.00 2010-12-14 04:08:45.811 348 13209.04 544.21 56846.69 88888.00 2010-12-14 04:08:46.811 348 13209.04 543.97 56846.32 88888.00 2010-12-14 04:08:47.811 348 13208.52 544.34 56846.32 88888.00 2010-12-14 04:08:48.811 348 13207.22 544.59 56845.35 88888.00 2010-12-14 04:08:49.811 348 13208.26 543.72 56845.71 88888.00 2010-12-14 04:08:50.811 348 13208.13 544.09 56845.59 88888.00 2010-12-14 04:08:51.811 348 13208.39 544.34 56846.45 88888.00 2010-12-14 04:08:52.811 348 13208.52 543.97 56846.45 88888.00 2010-12-14 04:08:53.811 348 13208.13 544.34 56845.47 88888.00 2010-12-14 04:08:54.811 348 13208.39 544.21 56846.57 88888.00 2010-12-14 04:08:55.811 348 13208.39 543.97 56845.71 88888.00 2010-12-14 04:08:56.811 348 13209.04 544.34 56845.96 88888.00 2010-12-14 04:08:57.811 348 13208.65 543.59 56845.84 88888.00 2010-12-14 04:08:58.811 348 13208.78 543.47 56845.47 88888.00 2010-12-14 04:08:59.811 348 13208.39 544.83 56846.20 88888.00 2010-12-14 04:09:00.811 348 13208.13 543.72 56846.69 88888.00 2010-12-14 04:09:01.811 348 13208.78 543.35 56846.32 88888.00 2010-12-14 04:09:02.811 348 13208.78 543.84 56846.20 88888.00 2010-12-14 04:09:03.811 348 13208.52 543.59 56845.96 88888.00 2010-12-14 04:09:04.811 348 13208.39 543.84 56845.84 88888.00 2010-12-14 04:09:05.811 348 13208.00 543.47 56846.57 88888.00 2010-12-14 04:09:06.811 348 13208.65 543.97 56846.20 88888.00 2010-12-14 04:09:07.811 348 13208.13 544.09 56845.71 88888.00 2010-12-14 04:09:08.811 348 13208.78 543.22 56846.08 88888.00 2010-12-14 04:09:09.811 348 13208.52 543.35 56845.71 88888.00 2010-12-14 04:09:10.811 348 13208.39 543.59 56846.20 88888.00 2010-12-14 04:09:11.811 348 13208.39 544.09 56846.20 88888.00 2010-12-14 04:09:12.811 348 13208.13 543.22 56845.59 88888.00 2010-12-14 04:09:13.811 348 13207.87 543.22 56845.47 88888.00 2010-12-14 04:09:14.811 348 13207.61 542.98 56845.71 88888.00 2010-12-14 04:09:15.811 348 13207.61 543.22 56846.57 88888.00 2010-12-14 04:09:16.811 348 13207.87 543.59 56845.35 88888.00 2010-12-14 04:09:17.811 348 13208.39 543.35 56845.59 88888.00 2010-12-14 04:09:18.811 348 13207.61 543.35 56845.35 88888.00 2010-12-14 04:09:19.811 348 13207.87 543.35 56845.47 88888.00 2010-12-14 04:09:20.811 348 13208.39 543.84 56845.96 88888.00 2010-12-14 04:09:21.811 348 13208.39 543.47 56845.84 88888.00 2010-12-14 04:09:22.811 348 13208.52 543.22 56845.96 88888.00 2010-12-14 04:09:23.811 348 13207.74 543.47 56844.98 88888.00 2010-12-14 04:09:24.811 348 13208.39 542.60 56846.20 88888.00 2010-12-14 04:09:25.811 348 13208.26 543.84 56845.35 88888.00 2010-12-14 04:09:26.811 348 13207.74 542.85 56845.96 88888.00 2010-12-14 04:09:27.811 348 13207.87 543.10 56845.96 88888.00 2010-12-14 04:09:28.811 348 13207.87 542.98 56846.08 88888.00 2010-12-14 04:09:29.811 348 13207.22 542.73 56845.35 88888.00 2010-12-14 04:09:30.811 348 13207.87 543.10 56845.10 88888.00 2010-12-14 04:09:31.811 348 13206.96 542.60 56845.23 88888.00 2010-12-14 04:09:32.811 348 13207.74 542.85 56845.47 88888.00 2010-12-14 04:09:33.811 348 13206.83 542.85 56844.98 88888.00 2010-12-14 04:09:34.811 348 13207.35 542.36 56845.47 88888.00 2010-12-14 04:09:35.811 348 13207.48 542.73 56845.35 88888.00 2010-12-14 04:09:36.811 348 13207.35 542.85 56845.84 88888.00 2010-12-14 04:09:37.811 348 13207.48 542.48 56845.47 88888.00 2010-12-14 04:09:38.811 348 13207.61 542.36 56845.59 88888.00 2010-12-14 04:09:39.811 348 13207.74 542.60 56845.84 88888.00 2010-12-14 04:09:40.811 348 13207.35 542.60 56844.86 88888.00 2010-12-14 04:09:41.811 348 13207.61 542.48 56845.35 88888.00 2010-12-14 04:09:42.811 348 13207.74 542.23 56845.59 88888.00 2010-12-14 04:09:43.811 348 13206.83 542.48 56845.47 88888.00 2010-12-14 04:09:44.811 348 13206.83 542.60 56845.23 88888.00 2010-12-14 04:09:45.811 348 13207.09 542.85 56844.73 88888.00 2010-12-14 04:09:46.811 348 13206.96 542.98 56845.35 88888.00 2010-12-14 04:09:47.811 348 13206.96 542.73 56844.86 88888.00 2010-12-14 04:09:48.811 348 13207.22 542.11 56845.35 88888.00 2010-12-14 04:09:49.811 348 13207.22 542.60 56844.86 88888.00 2010-12-14 04:09:50.811 348 13206.83 542.48 56845.47 88888.00 2010-12-14 04:09:51.811 348 13207.22 541.98 56844.49 88888.00 2010-12-14 04:09:52.811 348 13207.35 541.49 56844.61 88888.00 2010-12-14 04:09:53.811 348 13207.61 542.48 56844.61 88888.00 2010-12-14 04:09:54.811 348 13207.09 541.49 56845.47 88888.00 2010-12-14 04:09:55.811 348 13207.61 541.86 56844.98 88888.00 2010-12-14 04:09:56.811 348 13207.35 542.36 56844.86 88888.00 2010-12-14 04:09:57.811 348 13207.22 541.61 56844.61 88888.00 2010-12-14 04:09:58.811 348 13207.09 541.24 56844.86 88888.00 2010-12-14 04:09:59.811 348 13207.22 542.11 56844.49 88888.00 2010-12-14 04:10:00.811 348 13207.22 542.36 56845.10 88888.00 2010-12-14 04:10:01.811 348 13207.22 541.74 56844.61 88888.00 2010-12-14 04:10:02.811 348 13207.35 541.61 56844.73 88888.00 2010-12-14 04:10:03.811 348 13206.96 541.61 56844.61 88888.00 2010-12-14 04:10:04.811 348 13207.48 542.36 56844.61 88888.00 2010-12-14 04:10:05.811 348 13206.96 541.86 56845.10 88888.00 2010-12-14 04:10:06.811 348 13207.22 541.98 56844.25 88888.00 2010-12-14 04:10:07.811 348 13206.96 541.74 56845.23 88888.00 2010-12-14 04:10:08.811 348 13206.70 541.49 56844.73 88888.00 2010-12-14 04:10:09.811 348 13207.22 541.74 56845.10 88888.00 2010-12-14 04:10:10.811 348 13205.66 541.36 56844.73 88888.00 2010-12-14 04:10:11.811 348 13206.83 541.49 56844.37 88888.00 2010-12-14 04:10:12.811 348 13206.96 541.24 56844.37 88888.00 2010-12-14 04:10:13.811 348 13206.31 541.12 56844.37 88888.00 2010-12-14 04:10:14.811 348 13206.70 541.49 56844.12 88888.00 2010-12-14 04:10:15.811 348 13206.70 540.87 56844.49 88888.00 2010-12-14 04:10:16.811 348 13206.31 541.12 56844.25 88888.00 2010-12-14 04:10:17.811 348 13206.70 541.49 56844.37 88888.00 2010-12-14 04:10:18.811 348 13206.57 541.36 56844.98 88888.00 2010-12-14 04:10:19.811 348 13206.96 541.36 56844.49 88888.00 2010-12-14 04:10:20.811 348 13206.83 541.24 56844.73 88888.00 2010-12-14 04:10:21.811 348 13206.83 541.74 56844.25 88888.00 2010-12-14 04:10:22.811 348 13205.66 541.86 56843.64 88888.00 2010-12-14 04:10:23.811 348 13205.79 541.36 56844.00 88888.00 2010-12-14 04:10:24.811 348 13206.57 540.87 56844.49 88888.00 2010-12-14 04:10:25.811 348 13206.44 540.62 56844.98 88888.00 2010-12-14 04:10:26.811 348 13206.18 541.36 56844.61 88888.00 2010-12-14 04:10:27.811 348 13205.40 540.75 56845.10 88888.00 2010-12-14 04:10:28.811 348 13206.31 541.12 56844.12 88888.00 2010-12-14 04:10:29.811 348 13206.44 540.87 56844.73 88888.00 2010-12-14 04:10:30.811 348 13206.44 540.87 56844.49 88888.00 2010-12-14 04:10:31.811 348 13206.44 540.75 56844.12 88888.00 2010-12-14 04:10:32.811 348 13205.79 541.61 56844.12 88888.00 2010-12-14 04:10:33.811 348 13206.31 541.61 56843.27 88888.00 2010-12-14 04:10:34.811 348 13205.92 540.75 56843.88 88888.00 2010-12-14 04:10:35.811 348 13206.05 541.12 56844.37 88888.00 2010-12-14 04:10:36.811 348 13206.18 540.99 56843.76 88888.00 2010-12-14 04:10:37.811 348 13206.44 541.49 56844.25 88888.00 2010-12-14 04:10:38.811 348 13205.92 540.87 56844.73 88888.00 2010-12-14 04:10:39.811 348 13205.53 541.49 56845.10 88888.00 2010-12-14 04:10:40.811 348 13206.70 541.61 56844.37 88888.00 2010-12-14 04:10:41.811 348 13205.53 540.75 56844.00 88888.00 2010-12-14 04:10:42.811 348 13205.40 541.12 56844.49 88888.00 2010-12-14 04:10:43.811 348 13206.05 540.87 56844.73 88888.00 2010-12-14 04:10:44.811 348 13205.79 540.75 56843.76 88888.00 2010-12-14 04:10:45.811 348 13205.53 540.62 56843.64 88888.00 2010-12-14 04:10:46.811 348 13205.66 540.75 56844.98 88888.00 2010-12-14 04:10:47.811 348 13205.79 540.50 56843.88 88888.00 2010-12-14 04:10:48.811 348 13205.92 540.87 56844.73 88888.00 2010-12-14 04:10:49.811 348 13205.53 540.75 56844.12 88888.00 2010-12-14 04:10:50.811 348 13205.53 540.99 56844.00 88888.00 2010-12-14 04:10:51.811 348 13205.40 541.24 56843.88 88888.00 2010-12-14 04:10:52.811 348 13205.92 540.75 56843.76 88888.00 2010-12-14 04:10:53.811 348 13205.27 540.75 56844.86 88888.00 2010-12-14 04:10:54.811 348 13205.40 540.50 56844.25 88888.00 2010-12-14 04:10:55.811 348 13205.66 540.75 56843.64 88888.00 2010-12-14 04:10:56.811 348 13205.14 540.62 56844.49 88888.00 2010-12-14 04:10:57.811 348 13205.79 540.75 56844.12 88888.00 2010-12-14 04:10:58.811 348 13205.14 539.88 56844.12 88888.00 2010-12-14 04:10:59.811 348 13205.27 539.75 56844.37 88888.00 2010-12-14 04:11:00.811 348 13205.14 540.25 56844.00 88888.00 2010-12-14 04:11:01.811 348 13205.14 540.50 56844.37 88888.00 2010-12-14 04:11:02.811 348 13205.27 540.99 56844.25 88888.00 2010-12-14 04:11:03.811 348 13205.14 539.88 56844.12 88888.00 2010-12-14 04:11:04.811 348 13204.62 540.62 56843.27 88888.00 2010-12-14 04:11:05.811 348 13204.62 540.87 56843.39 88888.00 2010-12-14 04:11:06.811 348 13204.23 540.37 56844.25 88888.00 2010-12-14 04:11:07.811 348 13204.75 541.36 56843.88 88888.00 2010-12-14 04:11:08.811 348 13204.88 540.37 56843.76 88888.00 2010-12-14 04:11:09.811 348 13205.01 540.25 56844.37 88888.00 2010-12-14 04:11:10.811 348 13205.14 540.37 56844.37 88888.00 2010-12-14 04:11:11.811 348 13204.75 540.00 56844.37 88888.00 2010-12-14 04:11:12.811 348 13204.88 540.37 56844.25 88888.00 2010-12-14 04:11:13.811 348 13204.10 540.87 56844.00 88888.00 2010-12-14 04:11:14.811 348 13205.14 540.25 56843.51 88888.00 2010-12-14 04:11:15.811 348 13204.36 540.37 56844.12 88888.00 2010-12-14 04:11:16.811 348 13204.49 540.37 56844.12 88888.00 2010-12-14 04:11:17.811 348 13204.62 539.88 56843.39 88888.00 2010-12-14 04:11:18.811 348 13204.36 540.13 56843.88 88888.00 2010-12-14 04:11:19.811 348 13204.49 539.63 56843.64 88888.00 2010-12-14 04:11:20.811 348 13204.62 540.62 56843.27 88888.00 2010-12-14 04:11:21.811 348 13204.23 540.00 56843.76 88888.00 2010-12-14 04:11:22.811 348 13204.36 540.00 56843.76 88888.00 2010-12-14 04:11:23.811 348 13203.45 540.00 56843.39 88888.00 2010-12-14 04:11:24.811 348 13203.71 539.63 56843.39 88888.00 2010-12-14 04:11:25.811 348 13204.10 539.88 56843.88 88888.00 2010-12-14 04:11:26.811 348 13203.58 540.00 56843.64 88888.00 2010-12-14 04:11:27.811 348 13204.23 539.51 56844.12 88888.00 2010-12-14 04:11:28.811 348 13203.45 539.88 56843.88 88888.00 2010-12-14 04:11:29.811 348 13204.23 540.00 56843.88 88888.00 2010-12-14 04:11:30.811 348 13204.49 540.00 56843.88 88888.00 2010-12-14 04:11:31.811 348 13203.32 539.51 56843.64 88888.00 2010-12-14 04:11:32.811 348 13203.71 539.63 56844.25 88888.00 2010-12-14 04:11:33.811 348 13203.06 539.88 56843.88 88888.00 2010-12-14 04:11:34.811 348 13203.71 539.63 56844.12 88888.00 2010-12-14 04:11:35.811 348 13203.19 539.63 56843.76 88888.00 2010-12-14 04:11:36.811 348 13203.71 539.63 56843.39 88888.00 2010-12-14 04:11:37.811 348 13203.19 539.88 56843.64 88888.00 2010-12-14 04:11:38.811 348 13203.45 539.38 56843.88 88888.00 2010-12-14 04:11:39.811 348 13203.45 539.88 56843.51 88888.00 2010-12-14 04:11:40.811 348 13203.84 539.88 56843.27 88888.00 2010-12-14 04:11:41.811 348 13204.10 539.51 56843.76 88888.00 2010-12-14 04:11:42.811 348 13203.58 539.26 56844.25 88888.00 2010-12-14 04:11:43.811 348 13203.84 539.01 56843.39 88888.00 2010-12-14 04:11:44.811 348 13202.80 539.75 56843.88 88888.00 2010-12-14 04:11:45.811 348 13202.93 539.38 56843.39 88888.00 2010-12-14 04:11:46.811 348 13203.32 539.26 56843.27 88888.00 2010-12-14 04:11:47.811 348 13203.32 539.38 56843.39 88888.00 2010-12-14 04:11:48.811 348 13203.19 539.38 56843.27 88888.00 2010-12-14 04:11:49.811 348 13203.19 539.75 56842.90 88888.00 2010-12-14 04:11:50.811 348 13202.67 539.26 56843.76 88888.00 2010-12-14 04:11:51.811 348 13202.54 539.51 56844.00 88888.00 2010-12-14 04:11:52.811 348 13202.93 539.63 56843.64 88888.00 2010-12-14 04:11:53.811 348 13202.41 539.26 56843.39 88888.00 2010-12-14 04:11:54.811 348 13202.54 539.63 56843.64 88888.00 2010-12-14 04:11:55.811 348 13202.93 539.51 56843.39 88888.00 2010-12-14 04:11:56.811 348 13202.15 539.14 56843.64 88888.00 2010-12-14 04:11:57.811 348 13202.41 539.51 56843.39 88888.00 2010-12-14 04:11:58.811 348 13203.71 540.13 56843.02 88888.00 2010-12-14 04:11:59.811 348 13202.67 539.88 56842.90 88888.00 2010-12-14 04:12:00.811 348 13202.02 539.14 56843.39 88888.00 2010-12-14 04:12:01.811 348 13202.80 539.14 56843.76 88888.00 2010-12-14 04:12:02.811 348 13202.67 540.00 56842.90 88888.00 2010-12-14 04:12:03.811 348 13202.93 539.51 56842.90 88888.00 2010-12-14 04:12:04.811 348 13203.06 539.88 56843.39 88888.00 2010-12-14 04:12:05.811 348 13202.80 539.38 56843.02 88888.00 2010-12-14 04:12:06.811 348 13201.89 539.26 56843.27 88888.00 2010-12-14 04:12:07.811 348 13202.28 540.00 56842.78 88888.00 2010-12-14 04:12:08.811 348 13201.89 540.00 56842.90 88888.00 2010-12-14 04:12:09.811 348 13202.41 539.75 56842.90 88888.00 2010-12-14 04:12:10.811 348 13202.28 539.63 56842.90 88888.00 2010-12-14 04:12:11.811 348 13202.28 539.63 56842.90 88888.00 2010-12-14 04:12:12.811 348 13202.80 539.51 56843.27 88888.00 2010-12-14 04:12:13.811 348 13202.02 539.51 56843.02 88888.00 2010-12-14 04:12:14.811 348 13202.54 540.13 56843.02 88888.00 2010-12-14 04:12:15.811 348 13202.28 539.75 56843.27 88888.00 2010-12-14 04:12:16.811 348 13202.28 539.75 56842.90 88888.00 2010-12-14 04:12:17.811 348 13202.41 539.63 56843.64 88888.00 2010-12-14 04:12:18.811 348 13201.89 539.75 56843.27 88888.00 2010-12-14 04:12:19.811 348 13201.50 539.63 56842.90 88888.00 2010-12-14 04:12:20.811 348 13201.63 540.00 56843.39 88888.00 2010-12-14 04:12:21.811 348 13201.89 539.75 56843.02 88888.00 2010-12-14 04:12:22.811 348 13202.28 539.14 56843.51 88888.00 2010-12-14 04:12:23.811 348 13201.89 539.51 56843.51 88888.00 2010-12-14 04:12:24.811 348 13201.76 539.63 56842.78 88888.00 2010-12-14 04:12:25.811 348 13202.02 540.37 56842.54 88888.00 2010-12-14 04:12:26.811 348 13201.89 539.51 56842.90 88888.00 2010-12-14 04:12:27.811 348 13201.76 539.51 56843.39 88888.00 2010-12-14 04:12:28.811 348 13201.63 539.88 56842.78 88888.00 2010-12-14 04:12:29.811 348 13201.50 538.76 56842.54 88888.00 2010-12-14 04:12:30.811 348 13201.11 539.38 56843.27 88888.00 2010-12-14 04:12:31.811 348 13201.76 539.51 56842.90 88888.00 2010-12-14 04:12:32.811 348 13202.02 540.13 56842.78 88888.00 2010-12-14 04:12:33.811 348 13202.15 539.51 56842.90 88888.00 2010-12-14 04:12:34.811 348 13201.50 539.88 56843.02 88888.00 2010-12-14 04:12:35.811 348 13201.37 540.00 56842.78 88888.00 2010-12-14 04:12:36.811 348 13202.15 539.38 56843.27 88888.00 2010-12-14 04:12:37.811 348 13200.98 539.51 56842.90 88888.00 2010-12-14 04:12:38.811 348 13201.76 539.26 56843.27 88888.00 2010-12-14 04:12:39.811 348 13201.76 539.38 56842.17 88888.00 2010-12-14 04:12:40.811 348 13200.72 539.38 56842.90 88888.00 2010-12-14 04:12:41.811 348 13200.98 539.63 56842.66 88888.00 2010-12-14 04:12:42.811 348 13201.24 539.63 56841.80 88888.00 2010-12-14 04:12:43.811 348 13201.24 539.26 56842.54 88888.00 2010-12-14 04:12:44.811 348 13200.85 540.00 56842.29 88888.00 2010-12-14 04:12:45.811 348 13200.72 539.63 56842.66 88888.00 2010-12-14 04:12:46.811 348 13201.24 539.75 56842.54 88888.00 2010-12-14 04:12:47.811 348 13200.98 539.51 56842.78 88888.00 2010-12-14 04:12:48.811 348 13201.24 539.26 56842.05 88888.00 2010-12-14 04:12:49.811 348 13201.37 539.51 56843.64 88888.00 2010-12-14 04:12:50.811 348 13200.72 539.88 56842.41 88888.00 2010-12-14 04:12:51.811 348 13201.11 539.88 56842.66 88888.00 2010-12-14 04:12:52.811 348 13200.98 538.76 56842.66 88888.00 2010-12-14 04:12:53.811 348 13200.59 539.38 56842.78 88888.00 2010-12-14 04:12:54.811 348 13200.46 539.01 56842.78 88888.00 2010-12-14 04:12:55.811 348 13201.24 539.26 56842.17 88888.00 2010-12-14 04:12:56.811 348 13201.11 539.14 56843.14 88888.00 2010-12-14 04:12:57.811 348 13200.85 539.51 56842.41 88888.00 2010-12-14 04:12:58.811 348 13201.11 540.00 56841.92 88888.00 2010-12-14 04:12:59.811 348 13200.59 539.26 56842.05 88888.00 2010-12-14 04:13:00.811 348 13200.98 539.38 56841.92 88888.00 2010-12-14 04:13:01.811 348 13200.20 539.14 56842.17 88888.00 2010-12-14 04:13:02.811 348 13200.98 539.63 56842.41 88888.00 2010-12-14 04:13:03.811 348 13201.11 539.63 56842.90 88888.00 2010-12-14 04:13:04.811 348 13200.72 539.26 56841.56 88888.00 2010-12-14 04:13:05.811 348 13200.72 539.63 56842.05 88888.00 2010-12-14 04:13:06.811 348 13201.24 539.26 56842.29 88888.00 2010-12-14 04:13:07.811 348 13200.46 539.63 56841.80 88888.00 2010-12-14 04:13:08.811 348 13200.98 539.26 56842.05 88888.00 2010-12-14 04:13:09.811 348 13200.85 538.76 56841.56 88888.00 2010-12-14 04:13:10.811 348 13201.11 539.26 56842.17 88888.00 2010-12-14 04:13:11.811 348 13201.24 539.26 56841.92 88888.00 2010-12-14 04:13:12.811 348 13200.46 539.63 56841.92 88888.00 2010-12-14 04:13:13.811 348 13201.63 539.26 56841.31 88888.00 2010-12-14 04:13:14.811 348 13201.89 539.26 56841.68 88888.00 2010-12-14 04:13:15.811 348 13200.98 538.76 56842.05 88888.00 2010-12-14 04:13:16.811 348 13201.24 539.01 56841.68 88888.00 2010-12-14 04:13:17.811 348 13200.72 539.63 56841.68 88888.00 2010-12-14 04:13:18.811 348 13201.37 539.14 56841.68 88888.00 2010-12-14 04:13:19.811 348 13201.50 539.51 56841.92 88888.00 2010-12-14 04:13:20.811 348 13201.63 539.14 56841.80 88888.00 2010-12-14 04:13:21.811 348 13200.85 539.63 56841.92 88888.00 2010-12-14 04:13:22.811 348 13200.98 539.26 56842.29 88888.00 2010-12-14 04:13:23.811 348 13201.50 539.38 56841.80 88888.00 2010-12-14 04:13:24.811 348 13201.37 539.51 56840.95 88888.00 2010-12-14 04:13:25.811 348 13200.98 539.14 56841.92 88888.00 2010-12-14 04:13:26.811 348 13200.46 539.63 56841.80 88888.00 2010-12-14 04:13:27.811 348 13201.11 539.26 56841.92 88888.00 2010-12-14 04:13:28.811 348 13201.24 539.75 56842.29 88888.00 2010-12-14 04:13:29.811 348 13201.63 538.89 56842.54 88888.00 2010-12-14 04:13:30.811 348 13202.02 538.76 56841.19 88888.00 2010-12-14 04:13:31.811 348 13201.50 539.38 56841.92 88888.00 2010-12-14 04:13:32.811 348 13201.63 539.63 56842.17 88888.00 2010-12-14 04:13:33.811 348 13201.76 539.14 56842.05 88888.00 2010-12-14 04:13:34.811 348 13201.11 539.14 56842.17 88888.00 2010-12-14 04:13:35.811 348 13202.15 539.26 56841.80 88888.00 2010-12-14 04:13:36.811 348 13201.76 539.51 56841.56 88888.00 2010-12-14 04:13:37.811 348 13202.15 539.26 56841.56 88888.00 2010-12-14 04:13:38.811 348 13201.63 539.14 56842.41 88888.00 2010-12-14 04:13:39.811 348 13201.24 538.89 56842.41 88888.00 2010-12-14 04:13:40.811 348 13201.37 539.14 56842.54 88888.00 2010-12-14 04:13:41.811 348 13201.63 538.89 56842.05 88888.00 2010-12-14 04:13:42.811 348 13201.63 539.01 56841.92 88888.00 2010-12-14 04:13:43.811 348 13201.50 538.64 56842.66 88888.00 2010-12-14 04:13:44.811 348 13202.02 539.26 56842.54 88888.00 2010-12-14 04:13:45.811 348 13202.02 538.89 56842.29 88888.00 2010-12-14 04:13:46.811 348 13201.63 539.26 56841.92 88888.00 2010-12-14 04:13:47.811 348 13201.24 539.51 56842.05 88888.00 2010-12-14 04:13:48.811 348 13201.50 539.38 56842.29 88888.00 2010-12-14 04:13:49.811 348 13201.37 538.76 56841.92 88888.00 2010-12-14 04:13:50.811 348 13201.89 539.63 56842.17 88888.00 2010-12-14 04:13:51.811 348 13201.76 538.89 56842.90 88888.00 2010-12-14 04:13:52.811 348 13201.76 539.63 56841.56 88888.00 2010-12-14 04:13:53.811 348 13201.76 539.01 56842.05 88888.00 2010-12-14 04:13:54.811 348 13202.15 539.38 56842.90 88888.00 2010-12-14 04:13:55.811 348 13201.24 539.51 56842.78 88888.00 2010-12-14 04:13:56.811 348 13202.02 539.14 56841.92 88888.00 2010-12-14 04:13:57.811 348 13202.54 539.51 56842.66 88888.00 2010-12-14 04:13:58.811 348 13202.28 539.51 56841.80 88888.00 2010-12-14 04:13:59.811 348 13201.50 539.01 56842.41 88888.00 2010-12-14 04:14:00.811 348 13201.89 538.14 56842.17 88888.00 2010-12-14 04:14:01.811 348 13202.15 538.89 56842.66 88888.00 2010-12-14 04:14:02.811 348 13201.89 539.01 56842.66 88888.00 2010-12-14 04:14:03.811 348 13202.41 538.64 56842.78 88888.00 2010-12-14 04:14:04.811 348 13202.02 538.64 56842.54 88888.00 2010-12-14 04:14:05.811 348 13201.50 538.52 56841.92 88888.00 2010-12-14 04:14:06.811 348 13202.02 539.51 56843.02 88888.00 2010-12-14 04:14:07.811 348 13202.15 538.52 56842.90 88888.00 2010-12-14 04:14:08.811 348 13202.28 539.14 56842.54 88888.00 2010-12-14 04:14:09.811 348 13201.50 539.14 56843.02 88888.00 2010-12-14 04:14:10.811 348 13202.54 538.89 56842.90 88888.00 2010-12-14 04:14:11.811 348 13202.41 538.39 56843.14 88888.00 2010-12-14 04:14:12.811 348 13202.28 538.39 56842.54 88888.00 2010-12-14 04:14:13.811 348 13201.89 538.14 56842.78 88888.00 2010-12-14 04:14:14.811 348 13202.15 538.39 56842.66 88888.00 2010-12-14 04:14:15.811 348 13201.89 538.52 56843.14 88888.00 2010-12-14 04:14:16.811 348 13201.89 538.76 56843.27 88888.00 2010-12-14 04:14:17.811 348 13202.67 538.89 56842.29 88888.00 2010-12-14 04:14:18.811 348 13202.41 538.52 56843.27 88888.00 2010-12-14 04:14:19.811 348 13202.80 538.64 56842.90 88888.00 2010-12-14 04:14:20.811 348 13202.02 538.02 56843.02 88888.00 2010-12-14 04:14:21.811 348 13202.02 538.39 56843.02 88888.00 2010-12-14 04:14:22.811 348 13202.41 538.39 56842.78 88888.00 2010-12-14 04:14:23.811 348 13201.89 538.64 56842.90 88888.00 2010-12-14 04:14:24.811 348 13201.89 538.27 56842.78 88888.00 2010-12-14 04:14:25.811 348 13202.28 538.02 56843.02 88888.00 2010-12-14 04:14:26.811 348 13202.41 538.14 56843.02 88888.00 2010-12-14 04:14:27.811 348 13202.54 538.39 56843.02 88888.00 2010-12-14 04:14:28.811 348 13202.02 538.27 56843.27 88888.00 2010-12-14 04:14:29.811 348 13202.41 538.52 56843.14 88888.00 2010-12-14 04:14:30.811 348 13202.67 537.90 56843.14 88888.00 2010-12-14 04:14:31.811 348 13202.02 538.02 56843.27 88888.00 2010-12-14 04:14:32.811 348 13202.28 538.14 56843.39 88888.00 2010-12-14 04:14:33.811 348 13202.28 538.27 56844.12 88888.00 2010-12-14 04:14:34.811 348 13201.89 538.52 56843.51 88888.00 2010-12-14 04:14:35.811 348 13202.54 537.53 56843.39 88888.00 2010-12-14 04:14:36.811 348 13202.28 538.39 56843.27 88888.00 2010-12-14 04:14:37.811 348 13202.02 538.02 56843.64 88888.00 2010-12-14 04:14:38.811 348 13202.02 538.27 56843.76 88888.00 2010-12-14 04:14:39.811 348 13201.63 538.89 56843.76 88888.00 2010-12-14 04:14:40.811 348 13201.89 538.52 56842.90 88888.00 2010-12-14 04:14:41.811 348 13202.54 538.39 56843.88 88888.00 2010-12-14 04:14:42.811 348 13202.02 538.76 56843.51 88888.00 2010-12-14 04:14:43.811 348 13202.02 538.76 56843.88 88888.00 2010-12-14 04:14:44.811 348 13202.28 538.39 56843.39 88888.00 2010-12-14 04:14:45.811 348 13202.54 539.01 56844.12 88888.00 2010-12-14 04:14:46.811 348 13202.15 539.26 56844.37 88888.00 2010-12-14 04:14:47.811 348 13202.02 538.52 56843.88 88888.00 2010-12-14 04:14:48.811 348 13202.02 539.01 56844.37 88888.00 2010-12-14 04:14:49.811 348 13202.02 538.89 56843.51 88888.00 2010-12-14 04:14:50.811 348 13201.63 538.89 56843.76 88888.00 2010-12-14 04:14:51.811 348 13201.50 538.52 56843.39 88888.00 2010-12-14 04:14:52.811 348 13202.28 539.38 56844.12 88888.00 2010-12-14 04:14:53.811 348 13202.67 538.89 56843.27 88888.00 2010-12-14 04:14:54.811 348 13202.02 538.64 56843.88 88888.00 2010-12-14 04:14:55.811 348 13202.54 538.14 56844.37 88888.00 2010-12-14 04:14:56.811 348 13202.15 538.76 56843.88 88888.00 2010-12-14 04:14:57.811 348 13202.28 538.27 56843.88 88888.00 2010-12-14 04:14:58.811 348 13201.63 538.02 56844.49 88888.00 2010-12-14 04:14:59.811 348 13201.89 537.90 56844.37 88888.00 2010-12-14 04:15:00.811 348 13201.63 538.14 56844.00 88888.00 2010-12-14 04:15:01.811 348 13201.63 537.77 56844.61 88888.00 2010-12-14 04:15:02.811 348 13202.15 538.52 56844.73 88888.00 2010-12-14 04:15:03.811 348 13202.02 538.02 56844.49 88888.00 2010-12-14 04:15:04.811 348 13201.89 538.02 56844.00 88888.00 2010-12-14 04:15:05.811 348 13202.54 538.39 56844.61 88888.00 2010-12-14 04:15:06.811 348 13202.15 538.14 56844.00 88888.00 2010-12-14 04:15:07.811 348 13202.02 538.02 56843.88 88888.00 2010-12-14 04:15:08.811 348 13201.24 537.90 56844.73 88888.00 2010-12-14 04:15:09.811 348 13202.28 538.27 56844.37 88888.00 2010-12-14 04:15:10.811 348 13201.76 538.02 56844.49 88888.00 2010-12-14 04:15:11.811 348 13201.76 538.64 56844.25 88888.00 2010-12-14 04:15:12.811 348 13202.02 538.02 56844.61 88888.00 2010-12-14 04:15:13.811 348 13201.76 538.14 56844.12 88888.00 2010-12-14 04:15:14.811 348 13201.89 538.02 56844.61 88888.00 2010-12-14 04:15:15.811 348 13201.63 537.77 56844.73 88888.00 2010-12-14 04:15:16.811 348 13202.41 538.52 56844.49 88888.00 2010-12-14 04:15:17.811 348 13202.28 538.89 56844.73 88888.00 2010-12-14 04:15:18.811 348 13201.37 537.90 56844.61 88888.00 2010-12-14 04:15:19.811 348 13201.37 537.65 56844.00 88888.00 2010-12-14 04:15:20.811 348 13201.89 538.39 56844.73 88888.00 2010-12-14 04:15:21.811 348 13202.28 538.52 56844.37 88888.00 2010-12-14 04:15:22.811 348 13202.28 538.02 56844.61 88888.00 2010-12-14 04:15:23.811 348 13201.50 538.64 56844.73 88888.00 2010-12-14 04:15:24.811 348 13201.24 538.64 56845.23 88888.00 2010-12-14 04:15:25.811 348 13202.02 538.02 56844.86 88888.00 2010-12-14 04:15:26.811 348 13201.76 538.14 56844.98 88888.00 2010-12-14 04:15:27.811 348 13201.24 538.02 56844.73 88888.00 2010-12-14 04:15:28.811 348 13201.37 538.52 56844.73 88888.00 2010-12-14 04:15:29.811 348 13201.50 538.76 56844.86 88888.00 2010-12-14 04:15:30.811 348 13201.50 537.90 56844.49 88888.00 2010-12-14 04:15:31.811 348 13201.24 538.39 56845.10 88888.00 2010-12-14 04:15:32.811 348 13201.63 537.90 56844.73 88888.00 2010-12-14 04:15:33.811 348 13201.76 537.65 56844.61 88888.00 2010-12-14 04:15:34.811 348 13202.15 538.52 56845.10 88888.00 2010-12-14 04:15:35.811 348 13201.50 538.52 56844.86 88888.00 2010-12-14 04:15:36.811 348 13201.76 537.77 56844.49 88888.00 2010-12-14 04:15:37.811 348 13201.11 538.39 56844.73 88888.00 2010-12-14 04:15:38.811 348 13201.37 538.27 56845.23 88888.00 2010-12-14 04:15:39.811 348 13201.11 538.14 56844.49 88888.00 2010-12-14 04:15:40.811 348 13200.46 538.64 56844.49 88888.00 2010-12-14 04:15:41.811 348 13200.59 537.90 56844.86 88888.00 2010-12-14 04:15:42.811 348 13200.85 538.14 56844.61 88888.00 2010-12-14 04:15:43.811 348 13200.98 537.90 56844.98 88888.00 2010-12-14 04:15:44.811 348 13200.98 538.27 56845.35 88888.00 2010-12-14 04:15:45.811 348 13200.98 538.27 56844.49 88888.00 2010-12-14 04:15:46.811 348 13200.98 538.14 56844.00 88888.00 2010-12-14 04:15:47.811 348 13201.76 538.27 56844.61 88888.00 2010-12-14 04:15:48.811 348 13201.11 538.39 56844.98 88888.00 2010-12-14 04:15:49.811 348 13201.24 538.27 56844.61 88888.00 2010-12-14 04:15:50.811 348 13201.37 537.90 56845.23 88888.00 2010-12-14 04:15:51.811 348 13200.46 537.53 56844.61 88888.00 2010-12-14 04:15:52.811 348 13200.98 537.77 56845.23 88888.00 2010-12-14 04:15:53.811 348 13201.50 538.02 56844.61 88888.00 2010-12-14 04:15:54.811 348 13201.24 537.65 56844.98 88888.00 2010-12-14 04:15:55.811 348 13201.11 537.15 56844.86 88888.00 2010-12-14 04:15:56.811 348 13201.37 537.65 56844.37 88888.00 2010-12-14 04:15:57.811 348 13201.24 537.77 56844.73 88888.00 2010-12-14 04:15:58.811 348 13201.11 537.90 56845.10 88888.00 2010-12-14 04:15:59.811 348 13200.46 538.02 56845.59 88888.00 2010-12-14 04:16:00.811 348 13200.85 537.40 56845.71 88888.00 2010-12-14 04:16:01.811 348 13200.85 537.77 56845.10 88888.00 2010-12-14 04:16:02.811 348 13201.63 537.40 56844.98 88888.00 2010-12-14 04:16:03.811 348 13201.37 538.02 56844.73 88888.00 2010-12-14 04:16:04.811 348 13200.85 538.02 56844.86 88888.00 2010-12-14 04:16:05.811 348 13200.59 538.02 56844.98 88888.00 2010-12-14 04:16:06.811 348 13201.11 537.65 56844.98 88888.00 2010-12-14 04:16:07.811 348 13200.85 537.90 56845.23 88888.00 2010-12-14 04:16:08.811 348 13200.72 537.77 56844.98 88888.00 2010-12-14 04:16:09.811 348 13201.11 538.14 56844.61 88888.00 2010-12-14 04:16:10.811 348 13201.11 537.90 56844.98 88888.00 2010-12-14 04:16:11.811 348 13200.98 537.28 56845.35 88888.00 2010-12-14 04:16:12.811 348 13200.98 538.14 56845.59 88888.00 2010-12-14 04:16:13.811 348 13200.72 538.02 56845.10 88888.00 2010-12-14 04:16:14.811 348 13201.24 537.28 56844.61 88888.00 2010-12-14 04:16:15.811 348 13200.46 538.52 56845.10 88888.00 2010-12-14 04:16:16.811 348 13200.59 537.65 56844.61 88888.00 2010-12-14 04:16:17.811 348 13200.07 537.77 56845.23 88888.00 2010-12-14 04:16:18.811 348 13200.46 537.90 56844.98 88888.00 2010-12-14 04:16:19.811 348 13201.11 538.02 56844.37 88888.00 2010-12-14 04:16:20.811 348 13200.85 537.53 56844.86 88888.00 2010-12-14 04:16:21.811 348 13201.63 537.77 56845.10 88888.00 2010-12-14 04:16:22.811 348 13200.85 538.02 56845.10 88888.00 2010-12-14 04:16:23.811 348 13200.07 537.40 56844.61 88888.00 2010-12-14 04:16:24.811 348 13200.33 537.90 56844.73 88888.00 2010-12-14 04:16:25.811 348 13200.07 537.65 56844.73 88888.00 2010-12-14 04:16:26.811 348 13200.98 537.65 56845.10 88888.00 2010-12-14 04:16:27.811 348 13200.20 537.90 56844.73 88888.00 2010-12-14 04:16:28.811 348 13200.98 537.65 56844.37 88888.00 2010-12-14 04:16:29.811 348 13201.24 537.65 56844.98 88888.00 2010-12-14 04:16:30.811 348 13201.11 538.02 56844.98 88888.00 2010-12-14 04:16:31.811 348 13200.72 538.14 56844.73 88888.00 2010-12-14 04:16:32.811 348 13200.59 537.77 56844.61 88888.00 2010-12-14 04:16:33.811 348 13200.98 537.28 56844.61 88888.00 2010-12-14 04:16:34.811 348 13201.24 537.65 56844.73 88888.00 2010-12-14 04:16:35.811 348 13200.07 537.53 56844.49 88888.00 2010-12-14 04:16:36.811 348 13201.24 537.90 56844.49 88888.00 2010-12-14 04:16:37.811 348 13200.33 537.77 56844.73 88888.00 2010-12-14 04:16:38.811 348 13200.72 537.90 56844.37 88888.00 2010-12-14 04:16:39.811 348 13200.98 537.28 56845.10 88888.00 2010-12-14 04:16:40.811 348 13200.72 538.14 56844.86 88888.00 2010-12-14 04:16:41.811 348 13200.85 537.90 56844.49 88888.00 2010-12-14 04:16:42.811 348 13200.59 537.77 56844.86 88888.00 2010-12-14 04:16:43.811 348 13201.11 537.65 56844.12 88888.00 2010-12-14 04:16:44.811 348 13201.11 537.15 56844.25 88888.00 2010-12-14 04:16:45.811 348 13200.85 537.15 56844.98 88888.00 2010-12-14 04:16:46.811 348 13201.63 537.65 56845.10 88888.00 2010-12-14 04:16:47.811 348 13201.50 537.90 56844.25 88888.00 2010-12-14 04:16:48.811 348 13201.24 538.76 56844.61 88888.00 2010-12-14 04:16:49.811 348 13201.50 537.65 56844.61 88888.00 2010-12-14 04:16:50.811 348 13200.85 537.77 56844.98 88888.00 2010-12-14 04:16:51.811 348 13202.15 537.40 56845.10 88888.00 2010-12-14 04:16:52.811 348 13201.76 537.77 56845.10 88888.00 2010-12-14 04:16:53.811 348 13202.28 538.14 56845.23 88888.00 2010-12-14 04:16:54.811 348 13201.89 537.40 56845.23 88888.00 2010-12-14 04:16:55.811 348 13201.89 537.65 56844.86 88888.00 2010-12-14 04:16:56.811 348 13201.76 536.91 56844.61 88888.00 2010-12-14 04:16:57.811 348 13201.89 537.15 56845.71 88888.00 2010-12-14 04:16:58.811 348 13201.89 537.90 56844.49 88888.00 2010-12-14 04:16:59.811 348 13201.63 537.90 56844.73 88888.00 2010-12-14 04:17:00.811 348 13201.76 537.40 56844.86 88888.00 2010-12-14 04:17:01.811 348 13201.76 537.53 56845.10 88888.00 2010-12-14 04:17:02.811 348 13202.02 537.77 56845.23 88888.00 2010-12-14 04:17:03.811 348 13202.28 537.28 56844.86 88888.00 2010-12-14 04:17:04.811 348 13201.89 537.90 56845.47 88888.00 2010-12-14 04:17:05.811 348 13202.15 537.53 56845.47 88888.00 2010-12-14 04:17:06.811 348 13201.76 537.28 56845.10 88888.00 2010-12-14 04:17:07.811 348 13201.37 537.28 56845.10 88888.00 2010-12-14 04:17:08.811 348 13201.76 537.15 56845.23 88888.00 2010-12-14 04:17:09.811 348 13201.76 537.53 56845.47 88888.00 2010-12-14 04:17:10.811 348 13202.41 537.03 56845.35 88888.00 2010-12-14 04:17:11.811 348 13202.41 537.28 56845.23 88888.00 2010-12-14 04:17:12.811 348 13202.41 537.53 56845.23 88888.00 2010-12-14 04:17:13.811 348 13201.89 538.02 56845.23 88888.00 2010-12-14 04:17:14.811 348 13202.02 538.02 56845.10 88888.00 2010-12-14 04:17:15.811 348 13201.50 537.77 56845.96 88888.00 2010-12-14 04:17:16.811 348 13202.67 536.78 56845.59 88888.00 2010-12-14 04:17:17.811 348 13202.41 537.28 56845.59 88888.00 2010-12-14 04:17:18.811 348 13202.02 537.53 56845.23 88888.00 2010-12-14 04:17:19.811 348 13202.80 537.28 56846.20 88888.00 2010-12-14 04:17:20.811 348 13201.89 537.03 56844.98 88888.00 2010-12-14 04:17:21.811 348 13202.15 537.40 56845.84 88888.00 2010-12-14 04:17:22.811 348 13202.15 537.03 56846.08 88888.00 2010-12-14 04:17:23.811 348 13202.28 537.40 56845.59 88888.00 2010-12-14 04:17:24.811 348 13202.93 537.28 56845.47 88888.00 2010-12-14 04:17:25.811 348 13202.41 537.53 56845.47 88888.00 2010-12-14 04:17:26.811 348 13202.28 536.78 56845.71 88888.00 2010-12-14 04:17:27.811 348 13202.28 536.53 56846.08 88888.00 2010-12-14 04:17:28.811 348 13202.80 536.91 56846.45 88888.00 2010-12-14 04:17:30.811 348 13202.80 537.28 56846.20 88888.00 2010-12-14 04:17:31.811 348 13203.06 537.28 56846.08 88888.00 2010-12-14 04:17:32.811 348 13202.41 537.40 56846.32 88888.00 2010-12-14 04:17:33.811 348 13202.54 537.15 56845.71 88888.00 2010-12-14 04:17:34.810 348 13202.80 537.03 56845.84 88888.00 2010-12-14 04:17:35.810 348 13202.80 536.91 56845.96 88888.00 2010-12-14 04:17:36.810 348 13202.93 536.91 56845.84 88888.00 2010-12-14 04:17:37.810 348 13203.45 537.53 56846.32 88888.00 2010-12-14 04:17:38.810 348 13203.06 536.78 56846.32 88888.00 2010-12-14 04:17:39.810 348 13203.19 536.66 56845.84 88888.00 2010-12-14 04:17:40.810 348 13203.19 536.91 56845.84 88888.00 2010-12-14 04:17:41.810 348 13203.06 536.66 56846.81 88888.00 2010-12-14 04:17:42.810 348 13203.32 536.53 56846.57 88888.00 2010-12-14 04:17:43.810 348 13203.06 537.15 56846.32 88888.00 2010-12-14 04:17:44.810 348 13203.32 536.29 56845.59 88888.00 2010-12-14 04:17:45.810 348 13203.19 536.66 56845.96 88888.00 2010-12-14 04:17:46.810 348 13203.45 536.53 56846.08 88888.00 2010-12-14 04:17:47.810 348 13203.06 536.78 56845.96 88888.00 2010-12-14 04:17:48.810 348 13203.45 536.16 56846.08 88888.00 2010-12-14 04:17:49.810 348 13203.32 536.41 56846.94 88888.00 2010-12-14 04:17:50.810 348 13203.45 536.41 56846.69 88888.00 2010-12-14 04:17:51.810 348 13202.80 536.29 56846.81 88888.00 2010-12-14 04:17:52.810 348 13203.45 536.04 56846.32 88888.00 2010-12-14 04:17:53.810 348 13203.45 536.66 56846.94 88888.00 2010-12-14 04:17:54.810 348 13203.84 536.53 56846.69 88888.00 2010-12-14 04:17:55.810 348 13203.58 536.41 56847.06 88888.00 2010-12-14 04:17:56.810 348 13203.32 535.54 56847.43 88888.00 2010-12-14 04:17:57.810 348 13203.19 536.29 56846.69 88888.00 2010-12-14 04:17:58.810 348 13203.32 536.41 56846.69 88888.00 2010-12-14 04:17:59.810 348 13203.84 536.78 56847.18 88888.00 2010-12-14 04:18:00.810 348 13202.80 535.79 56847.30 88888.00 2010-12-14 04:18:01.810 348 13202.93 535.92 56847.06 88888.00 2010-12-14 04:18:02.810 348 13203.84 535.67 56847.06 88888.00 2010-12-14 04:18:03.810 348 13203.19 536.29 56846.57 88888.00 2010-12-14 04:18:04.810 348 13203.45 537.03 56847.06 88888.00 2010-12-14 04:18:05.810 348 13203.06 536.53 56846.69 88888.00 2010-12-14 04:18:06.810 348 13203.32 535.92 56847.06 88888.00 2010-12-14 04:18:07.810 348 13202.93 535.79 56846.94 88888.00 2010-12-14 04:18:08.810 348 13203.06 536.04 56847.18 88888.00 2010-12-14 04:18:09.810 348 13202.54 535.79 56847.18 88888.00 2010-12-14 04:18:10.810 348 13202.28 536.53 56847.30 88888.00 2010-12-14 04:18:11.810 348 13202.67 536.41 56847.55 88888.00 2010-12-14 04:18:12.810 348 13202.80 536.29 56847.30 88888.00 2010-12-14 04:18:13.810 348 13202.54 535.79 56847.55 88888.00 2010-12-14 04:18:14.810 348 13202.28 536.41 56847.91 88888.00 2010-12-14 04:18:15.810 348 13202.54 536.29 56847.79 88888.00 2010-12-14 04:18:16.810 348 13202.93 536.66 56846.20 88888.00 2010-12-14 04:18:17.810 348 13203.06 536.66 56847.67 88888.00 2010-12-14 04:18:18.810 348 13202.67 536.04 56846.45 88888.00 2010-12-14 04:18:19.810 348 13202.54 536.29 56847.67 88888.00 2010-12-14 04:18:20.810 348 13202.93 536.41 56847.18 88888.00 2010-12-14 04:18:21.810 348 13202.28 536.41 56847.67 88888.00 2010-12-14 04:18:22.810 348 13202.41 536.04 56846.94 88888.00 2010-12-14 04:18:23.810 348 13202.93 536.53 56847.30 88888.00 2010-12-14 04:18:24.810 348 13202.54 536.66 56847.79 88888.00 2010-12-14 04:18:25.810 348 13202.67 536.16 56847.43 88888.00 2010-12-14 04:18:26.810 348 13201.89 536.41 56847.30 88888.00 2010-12-14 04:18:27.810 348 13201.76 536.53 56847.43 88888.00 2010-12-14 04:18:28.810 348 13202.67 536.16 56847.30 88888.00 2010-12-14 04:18:29.810 348 13202.15 536.04 56846.94 88888.00 2010-12-14 04:18:30.810 348 13201.89 536.41 56847.06 88888.00 2010-12-14 04:18:31.810 348 13202.41 536.16 56847.06 88888.00 2010-12-14 04:18:32.810 348 13202.02 536.29 56846.81 88888.00 2010-12-14 04:18:33.810 348 13201.63 535.67 56847.43 88888.00 2010-12-14 04:18:34.810 348 13201.50 536.41 56847.55 88888.00 2010-12-14 04:18:35.810 348 13202.28 536.91 56847.55 88888.00 2010-12-14 04:18:36.810 348 13201.76 536.53 56847.67 88888.00 2010-12-14 04:18:37.810 348 13201.76 536.41 56847.79 88888.00 2010-12-14 04:18:38.810 348 13202.28 536.41 56847.06 88888.00 2010-12-14 04:18:39.810 348 13201.76 536.16 56847.79 88888.00 2010-12-14 04:18:40.810 348 13201.50 536.91 56847.43 88888.00 2010-12-14 04:18:41.810 348 13201.89 536.53 56847.06 88888.00 2010-12-14 04:18:42.810 348 13201.76 536.29 56847.30 88888.00 2010-12-14 04:18:43.810 348 13201.76 535.54 56847.43 88888.00 2010-12-14 04:18:44.810 348 13201.63 536.53 56847.06 88888.00 2010-12-14 04:18:45.810 348 13202.02 535.79 56847.18 88888.00 2010-12-14 04:18:46.810 348 13201.37 536.04 56846.81 88888.00 2010-12-14 04:18:47.810 348 13200.98 536.41 56847.30 88888.00 2010-12-14 04:18:48.810 348 13201.11 535.67 56847.43 88888.00 2010-12-14 04:18:49.810 348 13201.63 536.04 56847.79 88888.00 2010-12-14 04:18:50.810 348 13201.24 536.53 56848.04 88888.00 2010-12-14 04:18:51.810 348 13201.24 536.66 56847.30 88888.00 2010-12-14 04:18:52.810 348 13201.76 536.29 56847.55 88888.00 2010-12-14 04:18:53.810 348 13201.76 536.29 56847.43 88888.00 2010-12-14 04:18:54.810 348 13201.89 537.03 56846.32 88888.00 2010-12-14 04:18:55.810 348 13201.76 537.03 56847.18 88888.00 2010-12-14 04:18:56.810 348 13201.37 536.29 56847.91 88888.00 2010-12-14 04:18:57.810 348 13201.24 536.78 56847.55 88888.00 2010-12-14 04:18:58.810 348 13200.98 536.04 56847.43 88888.00 2010-12-14 04:18:59.810 348 13201.24 536.16 56847.67 88888.00 2010-12-14 04:19:00.810 348 13201.76 536.41 56846.81 88888.00 2010-12-14 04:19:01.810 348 13201.37 536.66 56847.06 88888.00 2010-12-14 04:19:02.810 348 13201.37 537.03 56847.67 88888.00 2010-12-14 04:19:03.810 348 13201.11 536.66 56846.45 88888.00 2010-12-14 04:19:04.810 348 13201.76 536.91 56846.81 88888.00 2010-12-14 04:19:05.810 348 13201.50 536.16 56847.91 88888.00 2010-12-14 04:19:06.810 348 13200.85 536.41 56847.18 88888.00 2010-12-14 04:19:07.810 348 13201.37 536.29 56847.67 88888.00 2010-12-14 04:19:08.810 348 13202.02 535.67 56847.55 88888.00 2010-12-14 04:19:09.810 348 13201.50 536.66 56847.18 88888.00 2010-12-14 04:19:10.810 348 13200.72 536.91 56847.79 88888.00 2010-12-14 04:19:11.810 348 13201.11 536.41 56847.18 88888.00 2010-12-14 04:19:12.810 348 13202.15 536.41 56847.91 88888.00 2010-12-14 04:19:13.810 348 13200.59 536.66 56847.06 88888.00 2010-12-14 04:19:14.810 348 13200.85 536.29 56847.79 88888.00 2010-12-14 04:19:15.810 348 13200.72 536.16 56847.06 88888.00 2010-12-14 04:19:16.810 348 13200.20 536.29 56846.94 88888.00 2010-12-14 04:19:17.810 348 13200.85 536.16 56847.55 88888.00 2010-12-14 04:19:18.810 348 13200.46 536.41 56847.30 88888.00 2010-12-14 04:19:19.810 348 13200.33 536.16 56846.81 88888.00 2010-12-14 04:19:20.810 348 13200.98 535.30 56847.30 88888.00 2010-12-14 04:19:21.810 348 13200.33 536.16 56847.67 88888.00 2010-12-14 04:19:22.810 348 13201.24 536.16 56847.43 88888.00 2010-12-14 04:19:23.810 348 13201.24 536.53 56847.67 88888.00 2010-12-14 04:19:24.810 348 13200.85 536.16 56847.43 88888.00 2010-12-14 04:19:25.810 348 13200.46 536.04 56846.32 88888.00 2010-12-14 04:19:26.810 348 13200.59 536.16 56847.79 88888.00 2010-12-14 04:19:27.810 348 13199.94 535.79 56846.20 88888.00 2010-12-14 04:19:28.810 348 13200.98 535.79 56846.69 88888.00 2010-12-14 04:19:29.810 348 13200.85 535.67 56847.18 88888.00 2010-12-14 04:19:30.810 348 13200.98 536.04 56847.06 88888.00 2010-12-14 04:19:31.810 348 13200.72 536.53 56847.30 88888.00 2010-12-14 04:19:32.810 348 13200.46 535.92 56847.30 88888.00 2010-12-14 04:19:33.810 348 13200.46 536.16 56847.06 88888.00 2010-12-14 04:19:34.810 348 13200.85 535.67 56847.67 88888.00 2010-12-14 04:19:35.810 348 13201.24 535.54 56846.69 88888.00 2010-12-14 04:19:36.810 348 13200.46 535.67 56847.30 88888.00 2010-12-14 04:19:37.810 348 13200.85 535.54 56847.67 88888.00 2010-12-14 04:19:38.810 348 13199.42 535.54 56847.30 88888.00 2010-12-14 04:19:39.810 348 13200.33 536.16 56847.18 88888.00 2010-12-14 04:19:40.810 348 13200.59 536.04 56847.18 88888.00 2010-12-14 04:19:41.810 348 13200.85 535.54 56847.06 88888.00 2010-12-14 04:19:42.810 348 13200.07 535.67 56847.18 88888.00 2010-12-14 04:19:43.810 348 13200.07 535.42 56847.30 88888.00 2010-12-14 04:19:44.810 348 13200.33 535.54 56846.08 88888.00 2010-12-14 04:19:45.810 348 13200.85 535.54 56846.94 88888.00 2010-12-14 04:19:46.810 348 13200.07 535.42 56847.30 88888.00 2010-12-14 04:19:47.810 348 13200.59 535.54 56847.43 88888.00 2010-12-14 04:19:48.810 348 13200.72 534.92 56847.06 88888.00 2010-12-14 04:19:49.810 348 13199.55 535.79 56847.67 88888.00 2010-12-14 04:19:50.810 348 13200.20 536.29 56847.18 88888.00 2010-12-14 04:19:51.810 348 13200.33 535.54 56846.45 88888.00 2010-12-14 04:19:52.810 348 13200.98 535.17 56846.81 88888.00 2010-12-14 04:19:53.810 348 13200.72 535.67 56846.94 88888.00 2010-12-14 04:19:54.810 348 13200.33 535.54 56846.94 88888.00 2010-12-14 04:19:55.810 348 13200.46 534.80 56846.20 88888.00 2010-12-14 04:19:56.810 348 13200.72 535.79 56846.94 88888.00 2010-12-14 04:19:57.810 348 13200.72 535.05 56846.57 88888.00 2010-12-14 04:19:58.810 348 13200.20 534.55 56846.94 88888.00 2010-12-14 04:19:59.810 348 13200.46 535.17 56846.57 88888.00 2010-12-14 04:20:00.810 348 13200.33 535.05 56846.69 88888.00 2010-12-14 04:20:01.810 348 13199.94 534.80 56847.06 88888.00 2010-12-14 04:20:02.810 348 13200.46 534.92 56846.57 88888.00 2010-12-14 04:20:03.810 348 13201.11 535.17 56846.57 88888.00 2010-12-14 04:20:04.810 348 13200.72 534.06 56846.57 88888.00 2010-12-14 04:20:05.810 348 13201.24 534.68 56847.18 88888.00 2010-12-14 04:20:06.810 348 13200.33 534.55 56846.57 88888.00 2010-12-14 04:20:07.810 348 13200.20 534.68 56846.69 88888.00 2010-12-14 04:20:08.810 348 13200.59 534.31 56847.43 88888.00 2010-12-14 04:20:09.810 348 13200.59 534.80 56846.94 88888.00 2010-12-14 04:20:10.810 348 13200.46 534.43 56846.81 88888.00 2010-12-14 04:20:11.810 348 13201.11 534.80 56846.81 88888.00 2010-12-14 04:20:12.810 348 13200.72 534.18 56846.81 88888.00 2010-12-14 04:20:13.810 348 13200.98 534.43 56846.81 88888.00 2010-12-14 04:20:14.810 348 13200.46 534.80 56846.32 88888.00 2010-12-14 04:20:15.810 348 13200.20 534.43 56846.94 88888.00 2010-12-14 04:20:16.810 348 13200.20 534.68 56846.94 88888.00 2010-12-14 04:20:17.810 348 13200.20 534.55 56846.45 88888.00 2010-12-14 04:20:18.810 348 13200.07 533.69 56846.81 88888.00 2010-12-14 04:20:19.810 348 13200.20 534.31 56846.94 88888.00 2010-12-14 04:20:20.810 348 13200.59 534.55 56846.57 88888.00 2010-12-14 04:20:21.810 348 13200.07 534.68 56846.81 88888.00 2010-12-14 04:20:22.810 348 13199.68 534.06 56846.57 88888.00 2010-12-14 04:20:23.810 348 13199.94 534.18 56846.45 88888.00 2010-12-14 04:20:24.810 348 13199.68 533.69 56847.06 88888.00 2010-12-14 04:20:25.810 348 13199.55 534.18 56846.94 88888.00 2010-12-14 04:20:26.810 348 13199.68 534.31 56846.94 88888.00 2010-12-14 04:20:27.810 348 13200.20 534.31 56846.57 88888.00 2010-12-14 04:20:28.810 348 13199.81 534.06 56846.57 88888.00 2010-12-14 04:20:30.810 348 13199.55 534.43 56846.69 88888.00 2010-12-14 04:20:31.810 348 13199.94 534.68 56846.69 88888.00 2010-12-14 04:20:32.810 348 13199.94 533.93 56846.20 88888.00 2010-12-14 04:20:33.810 348 13198.90 534.18 56846.69 88888.00 2010-12-14 04:20:34.810 348 13199.68 534.31 56847.06 88888.00 2010-12-14 04:20:35.810 348 13199.55 534.31 56846.32 88888.00 2010-12-14 04:20:36.810 348 13198.51 533.31 56847.30 88888.00 2010-12-14 04:20:37.810 348 13199.81 533.93 56846.94 88888.00 2010-12-14 04:20:38.810 348 13199.29 533.93 56846.32 88888.00 2010-12-14 04:20:39.810 348 13199.03 533.81 56846.08 88888.00 2010-12-14 04:20:40.810 348 13199.16 534.06 56846.57 88888.00 2010-12-14 04:20:41.810 348 13199.68 533.93 56846.20 88888.00 2010-12-14 04:20:42.810 348 13198.77 534.43 56846.69 88888.00 2010-12-14 04:20:43.810 348 13199.42 533.31 56846.32 88888.00 2010-12-14 04:20:44.810 348 13199.68 534.06 56846.32 88888.00 2010-12-14 04:20:45.810 348 13199.55 533.56 56846.57 88888.00 2010-12-14 04:20:46.810 348 13198.64 534.31 56846.57 88888.00 2010-12-14 04:20:47.810 348 13199.29 534.55 56846.20 88888.00 2010-12-14 04:20:48.810 348 13199.03 533.69 56846.45 88888.00 2010-12-14 04:20:49.810 348 13199.03 533.93 56846.57 88888.00 2010-12-14 04:20:50.810 348 13199.55 533.93 56846.45 88888.00 2010-12-14 04:20:51.810 348 13198.77 534.43 56846.45 88888.00 2010-12-14 04:20:52.810 348 13198.38 533.19 56846.57 88888.00 2010-12-14 04:20:53.810 348 13198.64 534.31 56846.81 88888.00 2010-12-14 04:20:54.810 348 13198.77 533.69 56846.45 88888.00 2010-12-14 04:20:55.810 348 13199.16 534.68 56847.06 88888.00 2010-12-14 04:20:56.810 348 13199.29 534.06 56847.06 88888.00 2010-12-14 04:20:57.810 348 13199.03 534.43 56846.69 88888.00 2010-12-14 04:20:58.810 348 13198.38 533.31 56846.45 88888.00 2010-12-14 04:20:59.810 348 13198.38 533.93 56846.69 88888.00 2010-12-14 04:21:00.810 348 13198.25 533.56 56846.57 88888.00 2010-12-14 04:21:01.810 348 13197.87 533.81 56846.45 88888.00 2010-12-14 04:21:02.810 348 13198.25 533.93 56846.08 88888.00 2010-12-14 04:21:03.810 348 13198.77 533.93 56847.18 88888.00 2010-12-14 04:21:04.810 348 13198.77 533.69 56846.32 88888.00 2010-12-14 04:21:05.810 348 13198.51 533.93 56846.81 88888.00 2010-12-14 04:21:06.810 348 13198.38 534.06 56846.94 88888.00 2010-12-14 04:21:07.810 348 13198.25 533.93 56846.69 88888.00 2010-12-14 04:21:08.810 348 13198.64 533.69 56846.20 88888.00 2010-12-14 04:21:09.810 348 13198.51 534.06 56845.71 88888.00 2010-12-14 04:21:10.810 348 13198.51 534.18 56846.81 88888.00 2010-12-14 04:21:11.810 348 13198.12 533.44 56846.69 88888.00 2010-12-14 04:21:12.810 348 13198.77 533.56 56846.20 88888.00 2010-12-14 04:21:13.810 348 13197.61 533.69 56846.45 88888.00 2010-12-14 04:21:14.810 348 13198.25 533.44 56846.81 88888.00 2010-12-14 04:21:15.810 348 13198.25 533.56 56846.81 88888.00 2010-12-14 04:21:16.810 348 13198.00 533.44 56846.81 88888.00 2010-12-14 04:21:17.810 348 13197.87 533.93 56845.84 88888.00 2010-12-14 04:21:18.810 348 13198.00 533.31 56845.96 88888.00 2010-12-14 04:21:19.810 348 13198.38 533.19 56845.96 88888.00 2010-12-14 04:21:20.810 348 13197.22 533.56 56846.45 88888.00 2010-12-14 04:21:21.810 348 13197.74 533.56 56846.57 88888.00 2010-12-14 04:21:22.810 348 13197.87 533.81 56845.59 88888.00 2010-12-14 04:21:23.810 348 13198.64 533.07 56846.57 88888.00 2010-12-14 04:21:24.810 348 13198.25 533.93 56846.57 88888.00 2010-12-14 04:21:25.810 348 13197.74 533.56 56845.47 88888.00 2010-12-14 04:21:26.810 348 13197.87 533.44 56846.08 88888.00 2010-12-14 04:21:27.810 348 13197.61 534.31 56846.69 88888.00 2010-12-14 04:21:28.810 348 13197.74 533.31 56846.08 88888.00 2010-12-14 04:21:29.810 348 13197.35 533.69 56846.81 88888.00 2010-12-14 04:21:30.810 348 13197.87 533.93 56846.69 88888.00 2010-12-14 04:21:31.810 348 13196.96 534.18 56845.96 88888.00 2010-12-14 04:21:32.810 348 13196.96 533.44 56846.32 88888.00 2010-12-14 04:21:33.810 348 13197.35 533.07 56846.81 88888.00 2010-12-14 04:21:34.810 348 13197.61 533.56 56845.84 88888.00 2010-12-14 04:21:35.810 348 13197.48 532.70 56846.32 88888.00 2010-12-14 04:21:36.810 348 13197.61 533.69 56846.08 88888.00 2010-12-14 04:21:37.810 348 13196.44 534.06 56845.96 88888.00 2010-12-14 04:21:38.810 348 13197.48 533.31 56846.32 88888.00 2010-12-14 04:21:39.810 348 13197.35 534.06 56846.57 88888.00 2010-12-14 04:21:40.810 348 13197.35 533.07 56846.45 88888.00 2010-12-14 04:21:41.810 348 13196.96 533.69 56846.32 88888.00 2010-12-14 04:21:42.810 348 13197.35 533.07 56846.08 88888.00 2010-12-14 04:21:43.810 348 13196.83 533.69 56846.69 88888.00 2010-12-14 04:21:44.810 348 13196.96 534.18 56845.84 88888.00 2010-12-14 04:21:45.810 348 13196.70 533.69 56846.20 88888.00 2010-12-14 04:21:46.810 348 13196.57 534.31 56846.20 88888.00 2010-12-14 04:21:47.810 348 13197.09 533.81 56846.20 88888.00 2010-12-14 04:21:48.810 348 13196.57 533.81 56846.08 88888.00 2010-12-14 04:21:49.810 348 13196.05 533.19 56845.71 88888.00 2010-12-14 04:21:50.810 348 13197.48 533.44 56846.20 88888.00 2010-12-14 04:21:51.810 348 13196.44 534.18 56846.20 88888.00 2010-12-14 04:21:52.810 348 13196.83 533.56 56846.20 88888.00 2010-12-14 04:21:53.810 348 13196.44 533.56 56846.45 88888.00 2010-12-14 04:21:54.810 348 13196.83 533.81 56846.45 88888.00 2010-12-14 04:21:55.810 348 13196.83 534.06 56846.08 88888.00 2010-12-14 04:21:56.810 348 13196.70 533.56 56846.81 88888.00 2010-12-14 04:21:57.810 348 13196.96 532.70 56846.81 88888.00 2010-12-14 04:21:58.810 348 13196.70 533.56 56846.32 88888.00 2010-12-14 04:21:59.810 348 13196.96 534.06 56845.96 88888.00 2010-12-14 04:22:00.810 348 13196.31 533.93 56846.08 88888.00 2010-12-14 04:22:01.810 348 13196.96 534.18 56846.69 88888.00 2010-12-14 04:22:02.810 348 13196.44 533.69 56846.32 88888.00 2010-12-14 04:22:03.810 348 13196.83 534.06 56846.57 88888.00 2010-12-14 04:22:04.810 348 13196.18 533.07 56846.32 88888.00 2010-12-14 04:22:05.810 348 13195.79 533.93 56846.20 88888.00 2010-12-14 04:22:06.810 348 13195.92 533.81 56846.20 88888.00 2010-12-14 04:22:07.810 348 13196.05 533.56 56846.08 88888.00 2010-12-14 04:22:08.810 348 13196.57 533.93 56845.23 88888.00 2010-12-14 04:22:09.810 348 13195.79 533.93 56846.08 88888.00 2010-12-14 04:22:10.810 348 13197.09 533.69 56846.32 88888.00 2010-12-14 04:22:11.810 348 13196.18 533.56 56846.69 88888.00 2010-12-14 04:22:12.810 348 13196.57 534.18 56846.81 88888.00 2010-12-14 04:22:13.810 348 13196.83 534.18 56846.45 88888.00 2010-12-14 04:22:14.810 348 13196.70 534.06 56846.20 88888.00 2010-12-14 04:22:15.810 348 13196.31 533.44 56846.08 88888.00 2010-12-14 04:22:16.810 348 13196.70 533.93 56845.71 88888.00 2010-12-14 04:22:17.810 348 13196.18 534.43 56845.35 88888.00 2010-12-14 04:22:18.810 348 13196.57 533.81 56846.32 88888.00 2010-12-14 04:22:19.810 348 13196.18 534.43 56846.32 88888.00 2010-12-14 04:22:20.810 348 13196.57 533.69 56846.20 88888.00 2010-12-14 04:22:21.810 348 13196.44 534.68 56846.45 88888.00 2010-12-14 04:22:22.810 348 13196.44 534.06 56845.96 88888.00 2010-12-14 04:22:23.810 348 13195.66 534.43 56845.96 88888.00 2010-12-14 04:22:24.810 348 13195.92 534.31 56846.32 88888.00 2010-12-14 04:22:25.810 348 13196.96 533.69 56846.57 88888.00 2010-12-14 04:22:26.810 348 13195.79 534.31 56845.96 88888.00 2010-12-14 04:22:27.810 348 13196.05 533.69 56845.84 88888.00 2010-12-14 04:22:28.810 348 13196.83 534.06 56846.08 88888.00 2010-12-14 04:22:29.810 348 13196.31 534.55 56846.81 88888.00 2010-12-14 04:22:30.810 348 13196.96 533.93 56845.96 88888.00 2010-12-14 04:22:31.810 348 13195.40 534.55 56846.20 88888.00 2010-12-14 04:22:32.810 348 13195.66 534.18 56846.20 88888.00 2010-12-14 04:22:33.810 348 13196.83 533.81 56846.45 88888.00 2010-12-14 04:22:34.810 348 13196.44 534.43 56846.69 88888.00 2010-12-14 04:22:35.810 348 13195.79 534.55 56846.45 88888.00 2010-12-14 04:22:36.810 348 13196.70 534.80 56846.45 88888.00 2010-12-14 04:22:37.810 348 13196.44 534.68 56845.71 88888.00 2010-12-14 04:22:38.810 348 13196.18 534.06 56846.08 88888.00 2010-12-14 04:22:39.810 348 13195.53 534.06 56845.96 88888.00 2010-12-14 04:22:40.810 348 13196.57 534.68 56845.96 88888.00 2010-12-14 04:22:41.810 348 13195.53 534.80 56846.81 88888.00 2010-12-14 04:22:42.810 348 13195.92 534.43 56846.57 88888.00 2010-12-14 04:22:43.810 348 13195.53 534.18 56847.06 88888.00 2010-12-14 04:22:44.810 348 13196.70 534.18 56846.69 88888.00 2010-12-14 04:22:45.810 348 13196.70 534.68 56846.20 88888.00 2010-12-14 04:22:46.810 348 13196.57 534.18 56846.08 88888.00 2010-12-14 04:22:47.810 348 13196.70 534.55 56846.57 88888.00 2010-12-14 04:22:48.810 348 13196.57 535.05 56846.45 88888.00 2010-12-14 04:22:49.810 348 13195.79 534.18 56846.32 88888.00 2010-12-14 04:22:50.810 348 13196.44 534.80 56846.45 88888.00 2010-12-14 04:22:51.810 348 13196.18 534.68 56846.45 88888.00 2010-12-14 04:22:52.810 348 13196.18 534.80 56846.57 88888.00 2010-12-14 04:22:53.810 348 13196.18 535.42 56846.57 88888.00 2010-12-14 04:22:54.810 348 13196.70 534.55 56846.32 88888.00 2010-12-14 04:22:55.810 348 13196.44 534.55 56846.69 88888.00 2010-12-14 04:22:56.810 348 13196.31 534.55 56846.81 88888.00 2010-12-14 04:22:57.810 348 13196.18 534.92 56847.06 88888.00 2010-12-14 04:22:58.810 348 13196.44 534.55 56846.81 88888.00 2010-12-14 04:22:59.810 348 13195.92 535.17 56846.81 88888.00 2010-12-14 04:23:00.810 348 13196.57 534.55 56846.81 88888.00 2010-12-14 04:23:01.810 348 13196.31 535.17 56846.69 88888.00 2010-12-14 04:23:02.810 348 13196.31 534.68 56846.45 88888.00 2010-12-14 04:23:03.810 348 13196.18 535.17 56847.30 88888.00 2010-12-14 04:23:04.810 348 13196.05 534.80 56846.45 88888.00 2010-12-14 04:23:05.810 348 13195.79 534.31 56846.81 88888.00 2010-12-14 04:23:06.810 348 13195.79 534.43 56846.45 88888.00 2010-12-14 04:23:07.810 348 13196.44 534.55 56846.57 88888.00 2010-12-14 04:23:08.810 348 13196.57 534.43 56846.94 88888.00 2010-12-14 04:23:09.810 348 13196.44 534.31 56847.30 88888.00 2010-12-14 04:23:10.810 348 13196.57 534.68 56846.57 88888.00 2010-12-14 04:23:11.810 348 13196.18 534.31 56846.57 88888.00 2010-12-14 04:23:12.810 348 13196.57 534.06 56847.43 88888.00 2010-12-14 04:23:13.810 348 13196.18 535.17 56846.94 88888.00 2010-12-14 04:23:14.810 348 13195.66 534.06 56846.94 88888.00 2010-12-14 04:23:15.810 348 13196.18 534.92 56847.43 88888.00 2010-12-14 04:23:16.810 348 13195.66 534.55 56846.69 88888.00 2010-12-14 04:23:17.810 348 13195.92 534.68 56847.06 88888.00 2010-12-14 04:23:18.810 348 13196.31 534.31 56846.69 88888.00 2010-12-14 04:23:19.810 348 13196.05 534.92 56847.06 88888.00 2010-12-14 04:23:20.810 348 13195.79 534.80 56847.06 88888.00 2010-12-14 04:23:21.810 348 13195.66 535.42 56846.69 88888.00 2010-12-14 04:23:22.810 348 13195.66 534.80 56846.69 88888.00 2010-12-14 04:23:23.810 348 13195.92 534.92 56846.94 88888.00 2010-12-14 04:23:24.810 348 13195.92 534.55 56846.45 88888.00 2010-12-14 04:23:25.810 348 13195.66 534.92 56847.18 88888.00 2010-12-14 04:23:26.810 348 13195.40 534.18 56846.69 88888.00 2010-12-14 04:23:27.810 348 13196.18 534.18 56846.20 88888.00 2010-12-14 04:23:28.810 348 13195.27 534.92 56847.06 88888.00 2010-12-14 04:23:30.810 348 13196.05 533.56 56847.18 88888.00 2010-12-14 04:23:31.810 348 13196.18 534.31 56847.06 88888.00 2010-12-14 04:23:32.810 348 13196.57 534.80 56847.55 88888.00 2010-12-14 04:23:33.810 348 13196.57 534.31 56847.43 88888.00 2010-12-14 04:23:34.810 348 13195.79 534.55 56847.43 88888.00 2010-12-14 04:23:35.810 348 13195.66 535.05 56846.81 88888.00 2010-12-14 04:23:36.810 348 13195.92 534.55 56847.18 88888.00 2010-12-14 04:23:37.810 348 13195.92 534.68 56846.20 88888.00 2010-12-14 04:23:38.810 348 13195.79 534.43 56847.06 88888.00 2010-12-14 04:23:39.810 348 13195.53 534.68 56846.57 88888.00 2010-12-14 04:23:40.810 348 13195.40 535.30 56846.94 88888.00 2010-12-14 04:23:41.810 348 13196.31 534.18 56847.30 88888.00 2010-12-14 04:23:42.810 348 13195.79 535.42 56847.06 88888.00 2010-12-14 04:23:43.810 348 13196.05 534.68 56847.18 88888.00 2010-12-14 04:23:44.810 348 13196.31 534.31 56846.94 88888.00 2010-12-14 04:23:45.810 348 13196.31 534.06 56847.30 88888.00 2010-12-14 04:23:46.810 348 13196.05 534.92 56847.43 88888.00 2010-12-14 04:23:47.810 348 13196.31 534.92 56847.79 88888.00 2010-12-14 04:23:48.810 348 13195.79 534.55 56847.18 88888.00 2010-12-14 04:23:49.810 348 13195.66 534.06 56847.79 88888.00 2010-12-14 04:23:50.810 348 13196.05 534.92 56847.67 88888.00 2010-12-14 04:23:51.810 348 13195.53 534.80 56846.81 88888.00 2010-12-14 04:23:52.810 348 13196.44 534.43 56847.55 88888.00 2010-12-14 04:23:53.810 348 13195.92 535.17 56847.18 88888.00 2010-12-14 04:23:54.810 348 13196.31 534.92 56847.18 88888.00 2010-12-14 04:23:55.810 348 13195.66 535.30 56847.43 88888.00 2010-12-14 04:23:56.810 348 13195.53 535.30 56847.55 88888.00 2010-12-14 04:23:57.810 348 13195.27 534.18 56847.43 88888.00 2010-12-14 04:23:58.810 348 13195.79 534.43 56847.91 88888.00 2010-12-14 04:23:59.810 348 13195.27 535.05 56847.43 88888.00 2010-12-14 04:24:00.810 348 13195.53 534.55 56847.79 88888.00 2010-12-14 04:24:01.810 348 13195.66 534.68 56847.67 88888.00 2010-12-14 04:24:02.810 348 13195.27 534.92 56848.04 88888.00 2010-12-14 04:24:03.810 348 13195.40 535.17 56847.55 88888.00 2010-12-14 04:24:04.810 348 13195.40 534.68 56847.79 88888.00 2010-12-14 04:24:05.810 348 13195.01 534.92 56847.30 88888.00 2010-12-14 04:24:06.810 348 13195.53 535.05 56847.43 88888.00 2010-12-14 04:24:07.810 348 13195.92 535.30 56847.67 88888.00 2010-12-14 04:24:08.810 348 13195.79 534.92 56848.04 88888.00 2010-12-14 04:24:09.810 348 13195.53 534.68 56847.55 88888.00 2010-12-14 04:24:10.810 348 13195.14 534.55 56847.91 88888.00 2010-12-14 04:24:11.810 348 13195.01 534.80 56847.43 88888.00 2010-12-14 04:24:12.810 348 13195.14 534.55 56847.55 88888.00 2010-12-14 04:24:13.810 348 13194.88 534.92 56848.53 88888.00 2010-12-14 04:24:14.810 348 13195.79 534.92 56847.91 88888.00 2010-12-14 04:24:15.810 348 13195.53 535.05 56847.91 88888.00 2010-12-14 04:24:16.810 348 13195.66 535.54 56847.55 88888.00 2010-12-14 04:24:17.810 348 13195.40 535.30 56847.43 88888.00 2010-12-14 04:24:18.810 348 13195.66 534.68 56848.04 88888.00 2010-12-14 04:24:19.810 348 13195.40 535.67 56848.53 88888.00 2010-12-14 04:24:20.810 348 13195.01 535.30 56848.04 88888.00 2010-12-14 04:24:21.810 348 13195.40 534.80 56847.43 88888.00 2010-12-14 04:24:22.810 348 13195.92 535.30 56847.91 88888.00 2010-12-14 04:24:23.810 348 13194.75 534.55 56848.04 88888.00 2010-12-14 04:24:24.810 348 13195.53 535.17 56848.16 88888.00 2010-12-14 04:24:25.810 348 13195.27 535.42 56848.04 88888.00 2010-12-14 04:24:26.810 348 13195.27 535.30 56848.04 88888.00 2010-12-14 04:24:27.810 348 13195.53 535.17 56847.18 88888.00 2010-12-14 04:24:28.810 348 13194.62 534.92 56848.04 88888.00 2010-12-14 04:24:29.810 348 13195.40 534.92 56848.40 88888.00 2010-12-14 04:24:30.810 348 13195.14 535.79 56847.43 88888.00 2010-12-14 04:24:31.810 348 13195.14 535.30 56848.40 88888.00 2010-12-14 04:24:32.810 348 13194.75 535.67 56847.79 88888.00 2010-12-14 04:24:33.810 348 13194.49 534.80 56848.16 88888.00 2010-12-14 04:24:34.810 348 13194.75 535.79 56848.04 88888.00 2010-12-14 04:24:35.810 348 13194.88 535.54 56848.28 88888.00 2010-12-14 04:24:36.810 348 13194.75 535.17 56848.04 88888.00 2010-12-14 04:24:37.810 348 13195.14 535.54 56848.40 88888.00 2010-12-14 04:24:38.810 348 13195.66 535.54 56847.91 88888.00 2010-12-14 04:24:39.810 348 13195.01 535.79 56848.16 88888.00 2010-12-14 04:24:40.810 348 13194.36 534.92 56848.04 88888.00 2010-12-14 04:24:41.810 348 13194.36 535.30 56848.04 88888.00 2010-12-14 04:24:42.810 348 13194.75 535.42 56847.91 88888.00 2010-12-14 04:24:43.810 348 13195.27 536.29 56848.16 88888.00 2010-12-14 04:24:44.810 348 13195.14 536.16 56848.40 88888.00 2010-12-14 04:24:45.810 348 13195.27 535.42 56847.43 88888.00 2010-12-14 04:24:46.810 348 13195.27 535.79 56848.53 88888.00 2010-12-14 04:24:47.810 348 13194.49 535.79 56848.16 88888.00 2010-12-14 04:24:48.810 348 13194.62 535.79 56848.04 88888.00 2010-12-14 04:24:49.810 348 13194.36 535.92 56848.77 88888.00 2010-12-14 04:24:50.810 348 13195.01 535.42 56848.04 88888.00 2010-12-14 04:24:51.810 348 13194.23 535.92 56848.40 88888.00 2010-12-14 04:24:52.810 348 13195.14 536.29 56848.04 88888.00 2010-12-14 04:24:53.810 348 13194.75 535.92 56848.65 88888.00 2010-12-14 04:24:54.810 348 13195.14 536.29 56848.53 88888.00 2010-12-14 04:24:55.810 348 13194.10 535.67 56848.16 88888.00 2010-12-14 04:24:56.810 348 13194.88 535.67 56848.16 88888.00 2010-12-14 04:24:57.810 348 13193.58 536.04 56847.91 88888.00 2010-12-14 04:24:58.810 348 13194.75 535.17 56848.40 88888.00 2010-12-14 04:24:59.810 348 13194.10 536.16 56848.53 88888.00 2010-12-14 04:25:00.810 348 13194.75 535.92 56848.53 88888.00 2010-12-14 04:25:01.810 348 13194.62 536.04 56848.53 88888.00 2010-12-14 04:25:02.810 348 13194.62 536.16 56848.40 88888.00 2010-12-14 04:25:03.810 348 13194.36 536.53 56848.53 88888.00 2010-12-14 04:25:04.810 348 13193.71 536.41 56848.65 88888.00 2010-12-14 04:25:05.810 348 13194.75 536.16 56849.02 88888.00 2010-12-14 04:25:06.810 348 13194.75 536.41 56848.28 88888.00 2010-12-14 04:25:07.810 348 13194.75 536.16 56848.16 88888.00 2010-12-14 04:25:08.810 348 13195.27 536.41 56848.16 88888.00 2010-12-14 04:25:09.810 348 13194.88 536.04 56848.16 88888.00 2010-12-14 04:25:10.810 348 13194.75 535.92 56848.04 88888.00 2010-12-14 04:25:11.810 348 13195.27 536.78 56847.91 88888.00 2010-12-14 04:25:12.810 348 13194.75 536.16 56848.16 88888.00 2010-12-14 04:25:13.810 348 13194.75 536.91 56848.65 88888.00 2010-12-14 04:25:14.810 348 13194.88 536.78 56848.16 88888.00 2010-12-14 04:25:15.810 348 13195.14 537.15 56847.79 88888.00 2010-12-14 04:25:16.810 348 13194.88 536.04 56848.53 88888.00 2010-12-14 04:25:17.810 348 13194.49 536.66 56848.65 88888.00 2010-12-14 04:25:18.810 348 13195.14 536.78 56848.40 88888.00 2010-12-14 04:25:19.810 348 13194.62 536.29 56848.53 88888.00 2010-12-14 04:25:20.810 348 13195.14 536.16 56848.40 88888.00 2010-12-14 04:25:21.810 348 13193.97 536.29 56848.89 88888.00 2010-12-14 04:25:22.810 348 13194.36 536.78 56848.65 88888.00 2010-12-14 04:25:23.810 348 13194.49 536.29 56849.26 88888.00 2010-12-14 04:25:24.810 348 13195.01 536.53 56848.53 88888.00 2010-12-14 04:25:25.810 348 13194.75 536.29 56848.04 88888.00 2010-12-14 04:25:26.810 348 13194.75 536.66 56849.02 88888.00 2010-12-14 04:25:27.810 348 13194.62 536.41 56849.38 88888.00 2010-12-14 04:25:28.810 348 13194.75 536.78 56848.53 88888.00 2010-12-14 04:25:29.810 348 13194.49 536.29 56848.04 88888.00 2010-12-14 04:25:30.810 348 13194.62 536.91 56849.38 88888.00 2010-12-14 04:25:31.810 348 13194.75 536.29 56848.53 88888.00 2010-12-14 04:25:32.810 348 13195.01 536.41 56848.28 88888.00 2010-12-14 04:25:33.810 348 13194.88 537.15 56848.65 88888.00 2010-12-14 04:25:34.810 348 13194.49 537.03 56849.38 88888.00 2010-12-14 04:25:35.810 348 13195.01 537.03 56848.28 88888.00 2010-12-14 04:25:36.810 348 13195.14 536.91 56849.50 88888.00 2010-12-14 04:25:37.810 348 13195.40 536.78 56848.77 88888.00 2010-12-14 04:25:38.810 348 13194.75 537.15 56848.77 88888.00 2010-12-14 04:25:39.810 348 13194.88 536.91 56848.28 88888.00 2010-12-14 04:25:40.810 348 13194.88 536.41 56848.77 88888.00 2010-12-14 04:25:41.810 348 13195.01 537.03 56849.26 88888.00 2010-12-14 04:25:42.810 348 13195.14 536.29 56848.53 88888.00 2010-12-14 04:25:43.810 348 13194.62 536.91 56848.53 88888.00 2010-12-14 04:25:44.810 348 13195.01 536.91 56848.16 88888.00 2010-12-14 04:25:45.810 348 13195.01 536.91 56848.89 88888.00 2010-12-14 04:25:46.810 348 13195.27 537.40 56848.40 88888.00 2010-12-14 04:25:47.810 348 13194.88 536.66 56849.02 88888.00 2010-12-14 04:25:48.810 348 13195.40 536.41 56848.77 88888.00 2010-12-14 04:25:49.810 348 13195.79 536.16 56849.02 88888.00 2010-12-14 04:25:50.810 348 13195.79 536.53 56849.14 88888.00 2010-12-14 04:25:51.810 348 13195.66 536.66 56848.28 88888.00 2010-12-14 04:25:52.810 348 13195.66 536.78 56848.89 88888.00 2010-12-14 04:25:53.810 348 13195.40 536.53 56848.65 88888.00 2010-12-14 04:25:54.810 348 13195.66 536.41 56849.38 88888.00 2010-12-14 04:25:55.810 348 13195.27 536.91 56849.02 88888.00 2010-12-14 04:25:56.810 348 13195.53 536.91 56848.77 88888.00 2010-12-14 04:25:57.810 348 13195.66 537.03 56848.89 88888.00 2010-12-14 04:25:58.810 348 13195.53 536.78 56848.77 88888.00 2010-12-14 04:25:59.810 348 13195.53 536.66 56848.89 88888.00 2010-12-14 04:26:00.810 348 13195.92 536.53 56848.89 88888.00 2010-12-14 04:26:01.810 348 13196.31 537.53 56849.26 88888.00 2010-12-14 04:26:02.810 348 13195.66 537.15 56849.02 88888.00 2010-12-14 04:26:03.810 348 13195.79 537.03 56849.14 88888.00 2010-12-14 04:26:04.810 348 13196.44 537.77 56849.02 88888.00 2010-12-14 04:26:05.810 348 13195.92 537.28 56848.77 88888.00 2010-12-14 04:26:06.810 348 13196.57 537.15 56849.26 88888.00 2010-12-14 04:26:07.810 348 13196.31 537.28 56849.50 88888.00 2010-12-14 04:26:08.810 348 13196.18 537.65 56848.89 88888.00 2010-12-14 04:26:09.810 348 13196.44 537.15 56848.89 88888.00 2010-12-14 04:26:10.810 348 13196.31 537.53 56849.14 88888.00 2010-12-14 04:26:11.810 348 13196.44 537.40 56849.62 88888.00 2010-12-14 04:26:12.810 348 13196.05 536.78 56848.89 88888.00 2010-12-14 04:26:13.810 348 13196.31 537.28 56849.02 88888.00 2010-12-14 04:26:14.810 348 13196.44 538.02 56849.75 88888.00 2010-12-14 04:26:15.810 348 13196.83 537.53 56849.02 88888.00 2010-12-14 04:26:16.810 348 13196.83 538.27 56848.77 88888.00 2010-12-14 04:26:17.810 348 13196.70 537.65 56849.38 88888.00 2010-12-14 04:26:18.810 348 13196.31 537.53 56849.62 88888.00 2010-12-14 04:26:19.810 348 13196.70 537.90 56849.14 88888.00 2010-12-14 04:26:20.810 348 13196.70 537.40 56849.26 88888.00 2010-12-14 04:26:21.810 348 13197.09 537.15 56849.38 88888.00 2010-12-14 04:26:22.810 348 13196.57 537.65 56849.87 88888.00 2010-12-14 04:26:23.810 348 13197.22 537.77 56849.26 88888.00 2010-12-14 04:26:24.810 348 13196.18 537.40 56849.26 88888.00 2010-12-14 04:26:25.810 348 13196.57 537.40 56850.24 88888.00 2010-12-14 04:26:26.810 348 13196.18 537.40 56849.99 88888.00 2010-12-14 04:26:27.810 348 13196.31 537.53 56849.99 88888.00 2010-12-14 04:26:28.810 348 13196.57 537.90 56849.87 88888.00 2010-12-14 04:26:30.810 348 13195.53 537.77 56849.38 88888.00 2010-12-14 04:26:31.810 348 13196.57 537.53 56850.24 88888.00 2010-12-14 04:26:32.810 348 13196.57 537.90 56849.87 88888.00 2010-12-14 04:26:33.810 348 13196.18 537.77 56850.24 88888.00 2010-12-14 04:26:34.810 348 13196.70 538.02 56850.24 88888.00 2010-12-14 04:26:35.810 348 13196.44 538.02 56849.62 88888.00 2010-12-14 04:26:36.810 348 13196.05 537.90 56850.12 88888.00 2010-12-14 04:26:37.810 348 13196.70 537.65 56849.62 88888.00 2010-12-14 04:26:38.810 348 13195.14 537.53 56849.62 88888.00 2010-12-14 04:26:39.810 348 13195.27 538.02 56849.99 88888.00 2010-12-14 04:26:40.810 348 13195.53 538.02 56850.24 88888.00 2010-12-14 04:26:41.810 348 13196.31 538.27 56849.75 88888.00 2010-12-14 04:26:42.810 348 13196.44 538.02 56850.48 88888.00 2010-12-14 04:26:43.810 348 13196.57 538.14 56850.12 88888.00 2010-12-14 04:26:44.810 348 13195.66 539.01 56849.75 88888.00 2010-12-14 04:26:45.810 348 13196.18 538.52 56849.99 88888.00 2010-12-14 04:26:46.810 348 13195.79 538.02 56849.38 88888.00 2010-12-14 04:26:47.810 348 13196.05 538.52 56850.24 88888.00 2010-12-14 04:26:48.810 348 13195.66 538.27 56849.99 88888.00 2010-12-14 04:26:49.810 348 13195.40 538.52 56849.50 88888.00 2010-12-14 04:26:50.810 348 13195.14 538.02 56850.85 88888.00 2010-12-14 04:26:51.810 348 13195.40 538.52 56850.36 88888.00 2010-12-14 04:26:52.810 348 13195.01 538.27 56849.50 88888.00 2010-12-14 04:26:53.810 348 13195.27 538.64 56850.12 88888.00 2010-12-14 04:26:54.810 348 13195.27 537.90 56850.12 88888.00 2010-12-14 04:26:55.810 348 13196.05 538.76 56849.87 88888.00 2010-12-14 04:26:56.810 348 13195.66 538.27 56849.87 88888.00 2010-12-14 04:26:57.810 348 13195.14 538.76 56849.62 88888.00 2010-12-14 04:26:58.810 348 13195.14 539.14 56850.48 88888.00 2010-12-14 04:26:59.810 348 13195.40 538.64 56849.62 88888.00 2010-12-14 04:27:00.810 348 13195.66 539.26 56850.73 88888.00 2010-12-14 04:27:01.810 348 13195.27 538.64 56850.24 88888.00 2010-12-14 04:27:02.810 348 13195.40 539.63 56850.24 88888.00 2010-12-14 04:27:03.810 348 13195.79 539.26 56850.24 88888.00 2010-12-14 04:27:04.810 348 13195.66 539.26 56849.99 88888.00 2010-12-14 04:27:05.810 348 13194.62 539.14 56849.75 88888.00 2010-12-14 04:27:06.810 348 13193.97 539.14 56849.87 88888.00 2010-12-14 04:27:07.810 348 13194.88 539.51 56849.75 88888.00 2010-12-14 04:27:08.810 348 13194.88 539.26 56850.12 88888.00 2010-12-14 04:27:09.810 348 13194.75 538.89 56850.24 88888.00 2010-12-14 04:27:10.810 348 13194.23 539.14 56850.61 88888.00 2010-12-14 04:27:11.810 348 13194.88 539.26 56850.12 88888.00 2010-12-14 04:27:12.810 348 13195.14 539.51 56849.87 88888.00 2010-12-14 04:27:13.810 348 13195.01 539.88 56849.87 88888.00 2010-12-14 04:27:14.810 348 13195.01 539.75 56850.24 88888.00 2010-12-14 04:27:15.810 348 13194.36 539.63 56849.99 88888.00 2010-12-14 04:27:16.810 348 13194.49 540.00 56850.12 88888.00 2010-12-14 04:27:17.810 348 13194.75 539.51 56850.73 88888.00 2010-12-14 04:27:18.810 348 13194.62 540.00 56849.50 88888.00 2010-12-14 04:27:19.810 348 13194.36 539.63 56849.50 88888.00 2010-12-14 04:27:20.810 348 13194.75 539.26 56850.61 88888.00 2010-12-14 04:27:21.810 348 13194.36 539.51 56849.62 88888.00 2010-12-14 04:27:22.810 348 13195.14 539.51 56849.75 88888.00 2010-12-14 04:27:23.810 348 13194.88 539.14 56850.36 88888.00 2010-12-14 04:27:24.810 348 13195.01 539.38 56850.36 88888.00 2010-12-14 04:27:25.810 348 13194.75 540.37 56849.75 88888.00 2010-12-14 04:27:26.810 348 13194.49 540.37 56849.50 88888.00 2010-12-14 04:27:27.810 348 13194.62 539.63 56850.85 88888.00 2010-12-14 04:27:28.810 348 13194.49 540.37 56850.12 88888.00 2010-12-14 04:27:29.810 348 13195.01 539.88 56849.99 88888.00 2010-12-14 04:27:30.810 348 13194.36 540.37 56850.48 88888.00 2010-12-14 04:27:31.810 348 13193.71 540.50 56849.99 88888.00 2010-12-14 04:27:32.810 348 13193.84 540.50 56850.12 88888.00 2010-12-14 04:27:33.810 348 13193.97 539.88 56849.99 88888.00 2010-12-14 04:27:34.810 348 13194.49 540.37 56849.38 88888.00 2010-12-14 04:27:35.810 348 13194.75 540.75 56849.50 88888.00 2010-12-14 04:27:36.810 348 13195.27 539.88 56849.87 88888.00 2010-12-14 04:27:37.810 348 13194.23 541.12 56849.75 88888.00 2010-12-14 04:27:38.810 348 13193.84 541.24 56850.24 88888.00 2010-12-14 04:27:39.810 348 13194.49 540.62 56849.26 88888.00 2010-12-14 04:27:40.810 348 13194.10 541.24 56849.75 88888.00 2010-12-14 04:27:41.810 348 13194.49 541.61 56850.24 88888.00 2010-12-14 04:27:42.810 348 13194.62 540.99 56849.75 88888.00 2010-12-14 04:27:43.810 348 13193.97 541.36 56849.87 88888.00 2010-12-14 04:27:44.810 348 13193.97 540.99 56849.87 88888.00 2010-12-14 04:27:45.810 348 13194.49 541.36 56849.50 88888.00 2010-12-14 04:27:46.810 348 13194.10 540.75 56849.62 88888.00 2010-12-14 04:27:47.810 348 13194.49 540.99 56850.24 88888.00 2010-12-14 04:27:48.810 348 13194.23 541.36 56850.12 88888.00 2010-12-14 04:27:49.810 348 13194.23 541.49 56850.12 88888.00 2010-12-14 04:27:50.810 348 13194.36 541.61 56849.87 88888.00 2010-12-14 04:27:51.810 348 13194.88 541.61 56849.75 88888.00 2010-12-14 04:27:52.810 348 13193.71 541.74 56849.62 88888.00 2010-12-14 04:27:53.810 348 13194.10 540.75 56850.12 88888.00 2010-12-14 04:27:54.810 348 13193.84 541.74 56849.50 88888.00 2010-12-14 04:27:55.810 348 13194.10 541.61 56849.87 88888.00 2010-12-14 04:27:56.810 348 13194.10 541.61 56849.99 88888.00 2010-12-14 04:27:57.810 348 13193.84 541.61 56850.12 88888.00 2010-12-14 04:27:58.810 348 13194.36 541.98 56849.62 88888.00 2010-12-14 04:27:59.810 348 13193.97 541.36 56849.87 88888.00 2010-12-14 04:28:00.810 348 13194.10 542.11 56849.87 88888.00 2010-12-14 04:28:01.810 348 13194.88 541.49 56849.62 88888.00 2010-12-14 04:28:02.810 348 13194.36 541.74 56849.99 88888.00 2010-12-14 04:28:03.810 348 13193.19 541.86 56849.99 88888.00 2010-12-14 04:28:04.810 348 13193.84 542.48 56849.87 88888.00 2010-12-14 04:28:05.810 348 13194.49 542.11 56849.50 88888.00 2010-12-14 04:28:06.810 348 13194.75 542.60 56850.73 88888.00 2010-12-14 04:28:07.810 348 13194.10 542.48 56849.50 88888.00 2010-12-14 04:28:08.810 348 13193.45 542.48 56849.75 88888.00 2010-12-14 04:28:09.810 348 13194.62 542.23 56849.02 88888.00 2010-12-14 04:28:10.810 348 13194.23 542.48 56849.99 88888.00 2010-12-14 04:28:11.810 348 13194.23 542.48 56849.62 88888.00 2010-12-14 04:28:12.810 348 13195.27 542.48 56850.12 88888.00 2010-12-14 04:28:13.810 348 13194.23 542.36 56849.75 88888.00 2010-12-14 04:28:14.810 348 13194.10 542.48 56850.36 88888.00 2010-12-14 04:28:15.810 348 13193.84 542.36 56849.87 88888.00 2010-12-14 04:28:16.810 348 13193.97 542.48 56849.75 88888.00 2010-12-14 04:28:17.810 348 13194.36 542.85 56849.87 88888.00 2010-12-14 04:28:18.810 348 13195.01 542.73 56849.87 88888.00 2010-12-14 04:28:19.810 348 13194.62 542.23 56850.12 88888.00 2010-12-14 04:28:20.810 348 13195.01 542.85 56849.26 88888.00 2010-12-14 04:28:21.810 348 13194.62 541.86 56849.50 88888.00 2010-12-14 04:28:22.810 348 13194.36 543.10 56849.50 88888.00 2010-12-14 04:28:23.810 348 13194.75 541.98 56850.12 88888.00 2010-12-14 04:28:24.810 348 13193.97 542.73 56849.75 88888.00 2010-12-14 04:28:25.810 348 13193.84 542.48 56849.75 88888.00 2010-12-14 04:28:26.810 348 13195.01 542.11 56850.12 88888.00 2010-12-14 04:28:27.810 348 13194.36 542.48 56849.38 88888.00 2010-12-14 04:28:28.810 348 13193.84 542.36 56849.87 88888.00 2010-12-14 04:28:29.810 348 13194.75 542.73 56849.75 88888.00 2010-12-14 04:28:30.810 348 13194.36 542.36 56849.99 88888.00 2010-12-14 04:28:31.810 348 13194.36 542.36 56849.87 88888.00 2010-12-14 04:28:32.810 348 13194.88 542.48 56849.50 88888.00 2010-12-14 04:28:33.810 348 13194.75 542.11 56850.12 88888.00 2010-12-14 04:28:34.810 348 13194.75 542.36 56849.99 88888.00 2010-12-14 04:28:35.810 348 13195.01 542.48 56849.50 88888.00 2010-12-14 04:28:36.810 348 13195.01 542.60 56849.62 88888.00 2010-12-14 04:28:37.810 348 13194.62 543.22 56849.87 88888.00 2010-12-14 04:28:38.810 348 13194.36 542.36 56849.75 88888.00 2010-12-14 04:28:39.810 348 13194.36 542.36 56849.62 88888.00 2010-12-14 04:28:40.810 348 13194.49 542.60 56849.26 88888.00 2010-12-14 04:28:41.810 348 13195.14 542.60 56849.62 88888.00 2010-12-14 04:28:42.810 348 13194.75 542.11 56849.38 88888.00 2010-12-14 04:28:43.810 348 13194.49 543.22 56849.38 88888.00 2010-12-14 04:28:44.810 348 13195.01 543.47 56850.12 88888.00 2010-12-14 04:28:45.810 348 13194.75 542.48 56850.12 88888.00 2010-12-14 04:28:46.810 348 13195.53 542.48 56849.50 88888.00 2010-12-14 04:28:47.810 348 13195.01 542.60 56849.99 88888.00 2010-12-14 04:28:48.810 348 13195.27 542.60 56849.14 88888.00 2010-12-14 04:28:49.810 348 13195.14 542.73 56849.50 88888.00 2010-12-14 04:28:50.810 348 13194.75 542.60 56849.99 88888.00 2010-12-14 04:28:51.810 348 13194.88 542.98 56849.38 88888.00 2010-12-14 04:28:52.810 348 13195.27 542.73 56849.26 88888.00 2010-12-14 04:28:53.810 348 13194.75 542.36 56850.24 88888.00 2010-12-14 04:28:54.810 348 13194.88 542.60 56849.99 88888.00 2010-12-14 04:28:55.810 348 13195.40 543.10 56848.65 88888.00 2010-12-14 04:28:56.810 348 13195.01 542.60 56850.36 88888.00 2010-12-14 04:28:57.810 348 13194.75 543.22 56849.62 88888.00 2010-12-14 04:28:58.810 348 13195.01 542.98 56849.14 88888.00 2010-12-14 04:28:59.810 348 13195.92 542.60 56849.62 88888.00 2010-12-14 04:29:00.810 348 13194.75 542.73 56849.99 88888.00 2010-12-14 04:29:01.810 348 13195.27 542.85 56850.12 88888.00 2010-12-14 04:29:02.810 348 13195.40 542.85 56849.62 88888.00 2010-12-14 04:29:03.810 348 13195.40 542.98 56849.62 88888.00 2010-12-14 04:29:04.810 348 13196.05 542.60 56849.75 88888.00 2010-12-14 04:29:05.810 348 13195.14 543.35 56849.62 88888.00 2010-12-14 04:29:06.810 348 13195.01 543.10 56849.50 88888.00 2010-12-14 04:29:07.810 348 13195.27 542.73 56850.12 88888.00 2010-12-14 04:29:08.810 348 13195.53 543.22 56849.26 88888.00 2010-12-14 04:29:09.810 348 13195.66 542.98 56849.99 88888.00 2010-12-14 04:29:10.810 348 13195.66 543.22 56849.87 88888.00 2010-12-14 04:29:11.810 348 13195.14 543.47 56849.38 88888.00 2010-12-14 04:29:12.810 348 13195.14 543.10 56849.75 88888.00 2010-12-14 04:29:13.810 348 13195.14 543.22 56849.14 88888.00 2010-12-14 04:29:14.810 348 13195.40 543.22 56849.62 88888.00 2010-12-14 04:29:15.810 348 13195.66 543.22 56849.87 88888.00 2010-12-14 04:29:16.810 348 13195.53 542.98 56849.75 88888.00 2010-12-14 04:29:17.810 348 13195.79 543.22 56849.38 88888.00 2010-12-14 04:29:18.810 348 13195.27 543.22 56849.87 88888.00 2010-12-14 04:29:19.810 348 13196.31 542.73 56849.62 88888.00 2010-12-14 04:29:20.810 348 13195.53 542.73 56850.12 88888.00 2010-12-14 04:29:21.810 348 13196.18 543.84 56849.50 88888.00 2010-12-14 04:29:22.810 348 13196.83 543.10 56849.87 88888.00 2010-12-14 04:29:23.810 348 13196.57 542.85 56849.87 88888.00 2010-12-14 04:29:24.810 348 13195.79 543.84 56850.12 88888.00 2010-12-14 04:29:25.810 348 13196.44 542.73 56849.38 88888.00 2010-12-14 04:29:26.810 348 13195.66 542.85 56850.12 88888.00 2010-12-14 04:29:27.810 348 13196.57 542.85 56849.38 88888.00 2010-12-14 04:29:28.810 348 13196.57 543.47 56849.99 88888.00 2010-12-14 04:29:30.810 348 13195.92 543.35 56850.24 88888.00 2010-12-14 04:29:31.810 348 13196.31 542.60 56849.99 88888.00 2010-12-14 04:29:32.810 348 13196.05 542.98 56849.62 88888.00 2010-12-14 04:29:33.810 348 13196.57 543.47 56849.87 88888.00 2010-12-14 04:29:34.810 348 13196.05 543.35 56850.48 88888.00 2010-12-14 04:29:35.810 348 13196.05 542.23 56849.99 88888.00 2010-12-14 04:29:36.810 348 13195.92 542.73 56850.12 88888.00 2010-12-14 04:29:37.810 348 13196.44 543.59 56849.75 88888.00 2010-12-14 04:29:38.810 348 13196.05 543.10 56849.87 88888.00 2010-12-14 04:29:39.810 348 13196.18 543.72 56850.85 88888.00 2010-12-14 04:29:40.810 348 13196.05 542.73 56850.85 88888.00 2010-12-14 04:29:41.810 348 13196.70 543.22 56850.24 88888.00 2010-12-14 04:29:42.810 348 13195.79 542.98 56849.99 88888.00 2010-12-14 04:29:43.810 348 13195.79 543.59 56849.62 88888.00 2010-12-14 04:29:44.810 348 13195.79 543.22 56850.36 88888.00 2010-12-14 04:29:45.810 348 13196.44 543.10 56849.99 88888.00 2010-12-14 04:29:46.810 348 13196.44 543.72 56850.48 88888.00 2010-12-14 04:29:47.810 348 13196.05 542.98 56851.34 88888.00 2010-12-14 04:29:48.810 348 13195.79 543.84 56850.12 88888.00 2010-12-14 04:29:49.810 348 13195.79 543.59 56849.99 88888.00 2010-12-14 04:29:50.810 348 13195.79 543.35 56850.12 88888.00 2010-12-14 04:29:51.810 348 13195.92 543.47 56850.12 88888.00 2010-12-14 04:29:52.810 348 13195.53 543.10 56850.12 88888.00 2010-12-14 04:29:53.810 348 13195.79 543.10 56850.24 88888.00 2010-12-14 04:29:54.810 348 13195.92 543.10 56850.61 88888.00 2010-12-14 04:29:55.810 348 13195.92 542.85 56850.73 88888.00 2010-12-14 04:29:56.810 348 13195.79 543.59 56850.73 88888.00 2010-12-14 04:29:57.810 348 13196.70 543.47 56850.85 88888.00 2010-12-14 04:29:58.810 348 13195.53 543.97 56850.97 88888.00 2010-12-14 04:29:59.810 348 13196.44 542.98 56850.48 88888.00 2010-12-14 04:30:00.810 348 13196.31 543.97 56850.85 88888.00 2010-12-14 04:30:01.810 348 13195.53 543.84 56850.12 88888.00 2010-12-14 04:30:02.810 348 13195.53 543.47 56850.73 88888.00 2010-12-14 04:30:03.810 348 13196.18 543.22 56850.97 88888.00 2010-12-14 04:30:04.810 348 13196.18 543.59 56850.12 88888.00 2010-12-14 04:30:05.810 348 13195.92 543.97 56850.36 88888.00 2010-12-14 04:30:06.810 348 13196.18 543.97 56850.48 88888.00 2010-12-14 04:30:07.810 348 13195.40 543.59 56849.99 88888.00 2010-12-14 04:30:08.810 348 13195.79 543.10 56850.61 88888.00 2010-12-14 04:30:09.810 348 13195.92 543.72 56850.97 88888.00 2010-12-14 04:30:10.810 348 13195.79 543.47 56850.24 88888.00 2010-12-14 04:30:11.810 348 13195.53 543.35 56850.73 88888.00 2010-12-14 04:30:12.810 348 13195.79 543.10 56850.48 88888.00 2010-12-14 04:30:13.810 348 13195.79 543.22 56850.12 88888.00 2010-12-14 04:30:14.810 348 13195.79 543.84 56850.36 88888.00 2010-12-14 04:30:15.810 348 13194.88 543.47 56851.21 88888.00 2010-12-14 04:30:16.810 348 13194.88 543.47 56850.48 88888.00 2010-12-14 04:30:17.810 348 13195.53 543.97 56850.48 88888.00 2010-12-14 04:30:18.810 348 13195.53 543.84 56850.85 88888.00 2010-12-14 04:30:19.810 348 13194.75 544.34 56851.21 88888.00 2010-12-14 04:30:20.810 348 13195.01 544.34 56850.61 88888.00 2010-12-14 04:30:21.810 348 13195.40 543.47 56851.34 88888.00 2010-12-14 04:30:22.810 348 13195.14 543.72 56850.24 88888.00 2010-12-14 04:30:23.810 348 13195.66 544.21 56850.85 88888.00 2010-12-14 04:30:24.810 348 13195.14 543.47 56850.85 88888.00 2010-12-14 04:30:25.810 348 13195.01 544.21 56850.85 88888.00 2010-12-14 04:30:26.810 348 13195.27 543.59 56850.73 88888.00 2010-12-14 04:30:27.810 348 13194.88 543.97 56850.97 88888.00 2010-12-14 04:30:28.810 348 13194.88 544.71 56850.85 88888.00 2010-12-14 04:30:29.810 348 13195.27 544.21 56850.36 88888.00 2010-12-14 04:30:30.810 348 13194.88 544.34 56851.46 88888.00 2010-12-14 04:30:31.810 348 13194.49 544.46 56850.97 88888.00 2010-12-14 04:30:32.810 348 13195.14 544.71 56851.09 88888.00 2010-12-14 04:30:33.810 348 13194.23 544.21 56851.95 88888.00 2010-12-14 04:30:34.810 348 13194.75 544.83 56851.34 88888.00 2010-12-14 04:30:35.810 348 13195.66 543.84 56850.73 88888.00 2010-12-14 04:30:36.810 348 13195.53 544.21 56850.97 88888.00 2010-12-14 04:30:37.810 348 13195.14 544.21 56851.95 88888.00 2010-12-14 04:30:38.810 348 13194.62 545.08 56851.34 88888.00 2010-12-14 04:30:39.810 348 13194.49 545.08 56851.58 88888.00 2010-12-14 04:30:40.810 348 13194.88 545.20 56851.46 88888.00 2010-12-14 04:30:41.810 348 13193.97 544.71 56850.97 88888.00 2010-12-14 04:30:42.810 348 13194.62 544.96 56851.34 88888.00 2010-12-14 04:30:43.810 348 13194.62 544.71 56851.70 88888.00 2010-12-14 04:30:44.810 348 13194.75 545.58 56850.85 88888.00 2010-12-14 04:30:45.810 348 13194.62 544.96 56850.61 88888.00 2010-12-14 04:30:46.810 348 13194.36 544.96 56851.70 88888.00 2010-12-14 04:30:47.810 348 13194.62 545.20 56850.73 88888.00 2010-12-14 04:30:48.810 348 13194.10 544.96 56851.46 88888.00 2010-12-14 04:30:49.810 348 13194.23 545.08 56851.21 88888.00 2010-12-14 04:30:50.810 348 13195.27 545.58 56850.73 88888.00 2010-12-14 04:30:51.810 348 13193.71 545.58 56851.46 88888.00 2010-12-14 04:30:52.810 348 13193.84 545.70 56851.34 88888.00 2010-12-14 04:30:53.810 348 13193.97 546.69 56850.97 88888.00 2010-12-14 04:30:54.810 348 13194.10 545.70 56851.09 88888.00 2010-12-14 04:30:55.810 348 13194.36 545.70 56851.95 88888.00 2010-12-14 04:30:56.810 348 13193.97 544.59 56851.46 88888.00 2010-12-14 04:30:57.810 348 13194.49 545.58 56851.09 88888.00 2010-12-14 04:30:58.810 348 13193.45 546.20 56851.21 88888.00 2010-12-14 04:30:59.810 348 13194.10 546.32 56851.46 88888.00 2010-12-14 04:31:01.809 348 13194.23 545.95 56850.85 88888.00 2010-12-14 04:31:02.809 348 13194.10 546.07 56852.20 88888.00 2010-12-14 04:31:03.809 348 13193.84 546.20 56851.95 88888.00 2010-12-14 04:31:04.809 348 13194.10 546.07 56851.58 88888.00 2010-12-14 04:31:05.809 348 13194.49 545.82 56851.83 88888.00 2010-12-14 04:31:06.809 348 13193.58 546.32 56851.70 88888.00 2010-12-14 04:31:07.809 348 13194.62 546.07 56851.58 88888.00 2010-12-14 04:31:08.809 348 13194.23 546.07 56851.83 88888.00 2010-12-14 04:31:09.809 348 13194.49 546.57 56851.46 88888.00 2010-12-14 04:31:10.809 348 13194.23 546.07 56851.95 88888.00 2010-12-14 04:31:11.809 348 13194.62 546.44 56851.21 88888.00 2010-12-14 04:31:12.809 348 13194.36 546.44 56850.97 88888.00 2010-12-14 04:31:13.809 348 13194.75 546.44 56851.83 88888.00 2010-12-14 04:31:14.809 348 13194.88 546.20 56851.83 88888.00 2010-12-14 04:31:15.809 348 13194.62 546.32 56851.95 88888.00 2010-12-14 04:31:16.809 348 13194.75 546.94 56851.70 88888.00 2010-12-14 04:31:17.809 348 13194.23 546.94 56851.83 88888.00 2010-12-14 04:31:18.809 348 13194.62 546.81 56851.83 88888.00 2010-12-14 04:31:19.809 348 13194.10 546.44 56851.95 88888.00 2010-12-14 04:31:20.809 348 13195.14 546.81 56851.46 88888.00 2010-12-14 04:31:21.809 348 13194.62 546.69 56852.07 88888.00 2010-12-14 04:31:22.809 348 13194.62 546.07 56851.34 88888.00 2010-12-14 04:31:23.809 348 13195.27 546.57 56852.07 88888.00 2010-12-14 04:31:24.809 348 13195.14 546.94 56851.83 88888.00 2010-12-14 04:31:25.809 348 13195.14 546.69 56852.44 88888.00 2010-12-14 04:31:26.809 348 13195.53 546.81 56851.83 88888.00 2010-12-14 04:31:27.809 348 13194.49 547.19 56851.70 88888.00 2010-12-14 04:31:28.809 348 13195.40 546.94 56851.70 88888.00 2010-12-14 04:31:29.809 348 13194.62 547.06 56852.32 88888.00 2010-12-14 04:31:30.809 348 13195.27 547.56 56851.83 88888.00 2010-12-14 04:31:31.809 348 13195.01 547.31 56852.07 88888.00 2010-12-14 04:31:32.809 348 13194.36 547.31 56852.44 88888.00 2010-12-14 04:31:33.809 348 13195.40 547.19 56851.70 88888.00 2010-12-14 04:31:34.809 348 13194.75 546.69 56852.07 88888.00 2010-12-14 04:31:35.809 348 13195.01 547.31 56852.32 88888.00 2010-12-14 04:31:36.809 348 13195.14 547.81 56852.20 88888.00 2010-12-14 04:31:37.809 348 13195.27 546.81 56852.68 88888.00 2010-12-14 04:31:38.809 348 13195.01 547.06 56852.56 88888.00 2010-12-14 04:31:39.809 348 13194.62 547.06 56851.83 88888.00 2010-12-14 04:31:40.809 348 13195.01 547.43 56852.07 88888.00 2010-12-14 04:31:41.809 348 13195.14 547.43 56852.44 88888.00 2010-12-14 04:31:42.809 348 13195.14 547.81 56851.70 88888.00 2010-12-14 04:31:43.809 348 13194.75 547.56 56852.32 88888.00 2010-12-14 04:31:44.809 348 13195.92 547.81 56852.44 88888.00 2010-12-14 04:31:45.809 348 13195.01 547.31 56852.07 88888.00 2010-12-14 04:31:46.809 348 13195.27 547.81 56852.56 88888.00 2010-12-14 04:31:47.809 348 13195.40 548.05 56852.20 88888.00 2010-12-14 04:31:48.809 348 13195.66 547.56 56852.20 88888.00 2010-12-14 04:31:49.809 348 13195.01 547.81 56852.56 88888.00 2010-12-14 04:31:50.809 348 13195.14 547.43 56851.95 88888.00 2010-12-14 04:31:51.809 348 13195.66 547.31 56851.70 88888.00 2010-12-14 04:31:52.809 348 13195.53 548.67 56852.07 88888.00 2010-12-14 04:31:53.809 348 13195.66 547.68 56852.44 88888.00 2010-12-14 04:31:54.809 348 13195.53 547.68 56852.20 88888.00 2010-12-14 04:31:55.809 348 13195.27 547.43 56852.68 88888.00 2010-12-14 04:31:56.809 348 13195.27 547.93 56852.20 88888.00 2010-12-14 04:31:57.809 348 13195.40 548.67 56852.44 88888.00 2010-12-14 04:31:58.809 348 13195.53 547.93 56852.07 88888.00 2010-12-14 04:31:59.809 348 13195.40 547.43 56852.68 88888.00 2010-12-14 04:32:00.809 348 13195.53 547.68 56852.68 88888.00 2010-12-14 04:32:01.809 348 13195.66 547.93 56852.32 88888.00 2010-12-14 04:32:02.809 348 13195.40 547.81 56852.44 88888.00 2010-12-14 04:32:03.809 348 13196.05 548.05 56853.05 88888.00 2010-12-14 04:32:04.809 348 13195.53 547.43 56852.80 88888.00 2010-12-14 04:32:05.809 348 13195.66 548.18 56852.44 88888.00 2010-12-14 04:32:06.809 348 13195.66 548.30 56852.80 88888.00 2010-12-14 04:32:07.809 348 13195.66 548.05 56852.07 88888.00 2010-12-14 04:32:08.809 348 13195.79 547.93 56852.68 88888.00 2010-12-14 04:32:09.809 348 13195.66 548.05 56852.44 88888.00 2010-12-14 04:32:10.809 348 13196.44 547.81 56852.44 88888.00 2010-12-14 04:32:11.809 348 13195.79 547.56 56852.93 88888.00 2010-12-14 04:32:12.809 348 13195.92 547.31 56852.56 88888.00 2010-12-14 04:32:13.809 348 13196.57 547.31 56852.32 88888.00 2010-12-14 04:32:14.809 348 13196.18 548.05 56852.44 88888.00 2010-12-14 04:32:15.809 348 13195.92 548.05 56853.05 88888.00 2010-12-14 04:32:16.809 348 13195.92 547.93 56852.32 88888.00 2010-12-14 04:32:17.809 348 13196.31 547.43 56852.80 88888.00 2010-12-14 04:32:18.809 348 13196.57 548.42 56852.68 88888.00 2010-12-14 04:32:19.809 348 13196.96 547.19 56853.05 88888.00 2010-12-14 04:32:20.809 348 13196.70 548.18 56852.20 88888.00 2010-12-14 04:32:21.809 348 13196.18 547.19 56852.20 88888.00 2010-12-14 04:32:22.809 348 13197.48 547.93 56852.56 88888.00 2010-12-14 04:32:23.809 348 13196.44 547.56 56853.05 88888.00 2010-12-14 04:32:24.809 348 13196.83 547.31 56852.56 88888.00 2010-12-14 04:32:25.809 348 13196.44 547.81 56852.93 88888.00 2010-12-14 04:32:26.809 348 13197.35 547.43 56853.17 88888.00 2010-12-14 04:32:27.809 348 13196.83 547.06 56852.93 88888.00 2010-12-14 04:32:28.809 348 13197.35 547.43 56853.17 88888.00 2010-12-14 04:32:29.809 348 13196.96 548.30 56852.32 88888.00 2010-12-14 04:32:30.809 348 13196.96 547.81 56852.56 88888.00 2010-12-14 04:32:31.809 348 13196.83 547.31 56852.93 88888.00 2010-12-14 04:32:32.809 348 13196.57 548.80 56852.68 88888.00 2010-12-14 04:32:33.809 348 13196.83 547.06 56852.93 88888.00 2010-12-14 04:32:34.809 348 13196.70 547.81 56853.05 88888.00 2010-12-14 04:32:35.809 348 13196.31 547.68 56853.29 88888.00 2010-12-14 04:32:36.809 348 13197.61 547.93 56853.05 88888.00 2010-12-14 04:32:37.809 348 13197.22 547.93 56852.93 88888.00 2010-12-14 04:32:38.809 348 13196.83 548.42 56853.91 88888.00 2010-12-14 04:32:39.809 348 13197.09 547.43 56853.42 88888.00 2010-12-14 04:32:40.809 348 13196.96 548.30 56853.17 88888.00 2010-12-14 04:32:41.809 348 13196.83 547.93 56853.66 88888.00 2010-12-14 04:32:42.809 348 13197.22 547.68 56853.05 88888.00 2010-12-14 04:32:43.809 348 13197.74 547.56 56853.29 88888.00 2010-12-14 04:32:44.809 348 13196.83 548.18 56853.29 88888.00 2010-12-14 04:32:45.809 348 13197.35 547.81 56853.17 88888.00 2010-12-14 04:32:46.809 348 13197.48 546.57 56852.32 88888.00 2010-12-14 04:32:47.809 348 13196.96 548.42 56853.54 88888.00 2010-12-14 04:32:48.809 348 13197.48 548.05 56853.79 88888.00 2010-12-14 04:32:49.809 348 13196.70 548.18 56853.54 88888.00 2010-12-14 04:32:50.809 348 13197.74 548.05 56853.42 88888.00 2010-12-14 04:32:51.809 348 13197.09 547.93 56853.91 88888.00 2010-12-14 04:32:52.809 348 13196.96 547.19 56853.79 88888.00 2010-12-14 04:32:53.809 348 13197.61 546.81 56853.54 88888.00 2010-12-14 04:32:54.809 348 13197.87 547.93 56854.03 88888.00 2010-12-14 04:32:55.809 348 13197.09 548.42 56853.79 88888.00 2010-12-14 04:32:56.809 348 13196.70 547.93 56853.29 88888.00 2010-12-14 04:32:57.809 348 13196.70 548.42 56853.42 88888.00 2010-12-14 04:32:58.809 348 13196.83 547.93 56853.66 88888.00 2010-12-14 04:32:59.809 348 13197.22 547.93 56854.03 88888.00 2010-12-14 04:33:00.809 348 13196.70 548.55 56854.15 88888.00 2010-12-14 04:33:01.809 348 13196.96 547.81 56853.66 88888.00 2010-12-14 04:33:02.809 348 13196.96 547.93 56853.91 88888.00 2010-12-14 04:33:03.809 348 13197.35 548.55 56853.79 88888.00 2010-12-14 04:33:04.809 348 13196.96 548.05 56853.91 88888.00 2010-12-14 04:33:05.809 348 13196.96 548.42 56854.52 88888.00 2010-12-14 04:33:06.809 348 13196.31 548.05 56854.52 88888.00 2010-12-14 04:33:07.809 348 13196.83 547.93 56853.91 88888.00 2010-12-14 04:33:08.809 348 13196.96 548.42 56854.39 88888.00 2010-12-14 04:33:09.809 348 13196.96 548.30 56854.03 88888.00 2010-12-14 04:33:10.809 348 13196.96 548.92 56853.54 88888.00 2010-12-14 04:33:11.809 348 13197.09 548.42 56853.91 88888.00 2010-12-14 04:33:12.809 348 13196.96 548.05 56853.42 88888.00 2010-12-14 04:33:13.809 348 13196.44 547.93 56854.03 88888.00 2010-12-14 04:33:14.809 348 13196.96 547.68 56854.27 88888.00 2010-12-14 04:33:15.809 348 13196.70 548.30 56854.03 88888.00 2010-12-14 04:33:16.809 348 13196.96 548.30 56854.15 88888.00 2010-12-14 04:33:17.809 348 13196.96 548.05 56854.15 88888.00 2010-12-14 04:33:18.809 348 13196.96 548.18 56854.15 88888.00 2010-12-14 04:33:19.809 348 13196.18 548.18 56853.91 88888.00 2010-12-14 04:33:20.809 348 13196.18 548.30 56854.76 88888.00 2010-12-14 04:33:21.809 348 13195.92 547.93 56853.91 88888.00 2010-12-14 04:33:22.809 348 13196.31 548.92 56854.88 88888.00 2010-12-14 04:33:23.809 348 13196.31 548.55 56854.03 88888.00 2010-12-14 04:33:24.809 348 13195.92 548.18 56854.27 88888.00 2010-12-14 04:33:25.809 348 13197.09 548.18 56854.27 88888.00 2010-12-14 04:33:26.809 348 13196.96 548.18 56854.64 88888.00 2010-12-14 04:33:27.809 348 13195.92 548.55 56853.91 88888.00 2010-12-14 04:33:28.809 348 13195.92 548.67 56854.03 88888.00 2010-12-14 04:33:29.809 348 13196.44 549.04 56853.66 88888.00 2010-12-14 04:33:30.809 348 13195.79 548.67 56854.03 88888.00 2010-12-14 04:33:31.809 348 13195.79 548.18 56853.54 88888.00 2010-12-14 04:33:32.809 348 13195.92 548.67 56854.76 88888.00 2010-12-14 04:33:33.809 348 13195.79 549.17 56853.79 88888.00 2010-12-14 04:33:34.809 348 13196.31 549.17 56853.79 88888.00 2010-12-14 04:33:35.809 348 13195.92 548.55 56854.03 88888.00 2010-12-14 04:33:36.809 348 13195.92 548.92 56854.39 88888.00 2010-12-14 04:33:37.809 348 13195.40 548.80 56854.27 88888.00 2010-12-14 04:33:38.809 348 13195.92 548.92 56853.54 88888.00 2010-12-14 04:33:39.809 348 13195.66 548.55 56854.15 88888.00 2010-12-14 04:33:40.809 348 13195.53 548.92 56853.79 88888.00 2010-12-14 04:33:41.809 348 13195.79 548.92 56854.03 88888.00 2010-12-14 04:33:42.809 348 13196.18 548.80 56854.27 88888.00 2010-12-14 04:33:43.809 348 13195.66 549.29 56855.01 88888.00 2010-12-14 04:33:44.809 348 13195.40 549.17 56854.03 88888.00 2010-12-14 04:33:45.809 348 13196.18 548.18 56853.17 88888.00 2010-12-14 04:33:46.809 348 13195.53 549.17 56853.79 88888.00 2010-12-14 04:33:47.809 348 13195.92 548.55 56854.15 88888.00 2010-12-14 04:33:48.809 348 13195.53 548.80 56854.03 88888.00 2010-12-14 04:33:49.809 348 13195.79 548.55 56854.03 88888.00 2010-12-14 04:33:50.809 348 13195.53 548.92 56854.64 88888.00 2010-12-14 04:33:51.809 348 13195.66 549.04 56854.15 88888.00 2010-12-14 04:33:52.809 348 13195.27 548.92 56854.27 88888.00 2010-12-14 04:33:53.809 348 13195.27 548.67 56854.76 88888.00 2010-12-14 04:33:54.809 348 13195.79 548.92 56854.15 88888.00 2010-12-14 04:33:55.809 348 13195.53 549.04 56854.52 88888.00 2010-12-14 04:33:56.809 348 13195.40 548.92 56854.52 88888.00 2010-12-14 04:33:57.809 348 13195.79 548.80 56853.79 88888.00 2010-12-14 04:33:58.809 348 13195.79 549.17 56853.79 88888.00 2010-12-14 04:33:59.809 348 13195.66 549.54 56854.15 88888.00 2010-12-14 04:34:00.809 348 13196.05 549.54 56854.88 88888.00 2010-12-14 04:34:01.809 348 13196.31 549.17 56854.15 88888.00 2010-12-14 04:34:02.809 348 13195.40 548.80 56855.01 88888.00 2010-12-14 04:34:03.809 348 13195.79 549.54 56853.91 88888.00 2010-12-14 04:34:04.809 348 13195.40 548.80 56854.03 88888.00 2010-12-14 04:34:05.809 348 13195.66 548.92 56854.03 88888.00 2010-12-14 04:34:06.809 348 13195.92 549.17 56854.27 88888.00 2010-12-14 04:34:07.809 348 13195.53 549.17 56854.03 88888.00 2010-12-14 04:34:08.809 348 13195.27 549.17 56854.15 88888.00 2010-12-14 04:34:09.809 348 13195.27 549.42 56854.76 88888.00 2010-12-14 04:34:10.809 348 13195.53 548.92 56854.15 88888.00 2010-12-14 04:34:11.809 348 13195.27 548.80 56853.91 88888.00 2010-12-14 04:34:12.809 348 13195.40 548.67 56854.64 88888.00 2010-12-14 04:34:13.809 348 13196.05 549.04 56854.03 88888.00 2010-12-14 04:34:14.809 348 13195.79 548.55 56854.27 88888.00 2010-12-14 04:34:15.809 348 13196.05 549.17 56854.88 88888.00 2010-12-14 04:34:16.809 348 13196.44 549.29 56855.01 88888.00 2010-12-14 04:34:17.809 348 13196.18 549.91 56854.64 88888.00 2010-12-14 04:34:18.809 348 13196.44 549.54 56854.39 88888.00 2010-12-14 04:34:19.809 348 13195.92 550.03 56854.64 88888.00 2010-12-14 04:34:20.809 348 13196.05 549.79 56854.39 88888.00 2010-12-14 04:34:21.809 348 13196.96 550.28 56855.01 88888.00 2010-12-14 04:34:22.809 348 13196.05 549.42 56854.39 88888.00 2010-12-14 04:34:23.809 348 13196.31 549.54 56854.52 88888.00 2010-12-14 04:34:24.809 348 13196.18 549.91 56854.39 88888.00 2010-12-14 04:34:25.809 348 13196.31 550.03 56855.01 88888.00 2010-12-14 04:34:26.809 348 13196.05 549.79 56854.15 88888.00 2010-12-14 04:34:27.809 348 13196.83 549.79 56854.88 88888.00 2010-12-14 04:34:28.809 348 13197.35 549.66 56854.27 88888.00 2010-12-14 04:34:29.809 348 13196.70 549.66 56854.88 88888.00 2010-12-14 04:34:30.809 348 13196.83 550.16 56853.91 88888.00 2010-12-14 04:34:31.809 348 13196.96 549.66 56854.64 88888.00 2010-12-14 04:34:32.809 348 13196.44 549.91 56854.39 88888.00 2010-12-14 04:34:33.809 348 13197.09 549.17 56853.91 88888.00 2010-12-14 04:34:34.809 348 13196.18 550.03 56855.01 88888.00 2010-12-14 04:34:35.809 348 13196.96 550.03 56854.64 88888.00 2010-12-14 04:34:36.809 348 13197.35 549.91 56855.25 88888.00 2010-12-14 04:34:37.809 348 13196.96 549.79 56854.39 88888.00 2010-12-14 04:34:38.809 348 13197.22 549.79 56855.13 88888.00 2010-12-14 04:34:39.809 348 13197.87 549.79 56854.39 88888.00 2010-12-14 04:34:40.809 348 13197.35 549.29 56854.52 88888.00 2010-12-14 04:34:41.809 348 13197.48 548.80 56854.27 88888.00 2010-12-14 04:34:42.809 348 13198.25 549.42 56854.15 88888.00 2010-12-14 04:34:43.809 348 13197.22 549.66 56855.01 88888.00 2010-12-14 04:34:44.809 348 13197.61 549.54 56853.79 88888.00 2010-12-14 04:34:45.809 348 13197.22 549.29 56855.13 88888.00 2010-12-14 04:34:46.809 348 13197.22 549.54 56854.76 88888.00 2010-12-14 04:34:47.809 348 13198.25 549.17 56855.62 88888.00 2010-12-14 04:34:48.809 348 13198.25 549.42 56854.39 88888.00 2010-12-14 04:34:49.809 348 13198.25 549.54 56854.52 88888.00 2010-12-14 04:34:50.809 348 13197.35 549.54 56855.01 88888.00 2010-12-14 04:34:51.809 348 13197.74 549.17 56855.37 88888.00 2010-12-14 04:34:52.809 348 13198.12 549.42 56855.37 88888.00 2010-12-14 04:34:53.809 348 13197.87 549.79 56854.88 88888.00 2010-12-14 04:34:54.809 348 13198.38 549.66 56855.37 88888.00 2010-12-14 04:34:55.809 348 13197.87 549.29 56855.13 88888.00 2010-12-14 04:34:56.809 348 13198.38 549.54 56855.01 88888.00 2010-12-14 04:34:57.809 348 13198.00 549.79 56855.13 88888.00 2010-12-14 04:34:58.809 348 13198.51 549.54 56854.64 88888.00 2010-12-14 04:34:59.809 348 13197.87 549.54 56855.13 88888.00 2010-12-14 04:35:00.809 348 13198.12 549.29 56855.01 88888.00 2010-12-14 04:35:01.809 348 13199.03 550.28 56855.25 88888.00 2010-12-14 04:35:02.809 348 13198.12 549.66 56855.62 88888.00 2010-12-14 04:35:03.809 348 13198.77 549.29 56854.76 88888.00 2010-12-14 04:35:04.809 348 13198.00 549.79 56855.62 88888.00 2010-12-14 04:35:05.809 348 13198.77 549.79 56854.39 88888.00 2010-12-14 04:35:06.809 348 13198.51 549.29 56855.13 88888.00 2010-12-14 04:35:07.809 348 13199.03 549.54 56855.50 88888.00 2010-12-14 04:35:08.809 348 13199.03 550.28 56854.64 88888.00 2010-12-14 04:35:09.809 348 13199.16 549.66 56855.25 88888.00 2010-12-14 04:35:10.809 348 13199.55 550.16 56854.76 88888.00 2010-12-14 04:35:11.809 348 13198.90 550.53 56855.13 88888.00 2010-12-14 04:35:12.809 348 13198.77 549.79 56855.37 88888.00 2010-12-14 04:35:13.809 348 13198.64 549.79 56855.50 88888.00 2010-12-14 04:35:14.809 348 13198.25 550.41 56855.13 88888.00 2010-12-14 04:35:15.809 348 13199.16 550.16 56854.76 88888.00 2010-12-14 04:35:16.809 348 13198.12 550.78 56854.64 88888.00 2010-12-14 04:35:17.809 348 13198.64 550.90 56855.25 88888.00 2010-12-14 04:35:18.809 348 13198.51 550.90 56855.37 88888.00 2010-12-14 04:35:19.809 348 13198.64 550.65 56854.76 88888.00 2010-12-14 04:35:20.809 348 13197.48 550.78 56855.37 88888.00 2010-12-14 04:35:21.809 348 13198.64 550.16 56855.13 88888.00 2010-12-14 04:35:22.809 348 13198.64 550.53 56855.13 88888.00 2010-12-14 04:35:23.809 348 13198.12 550.78 56854.88 88888.00 2010-12-14 04:35:24.809 348 13198.25 550.53 56855.13 88888.00 2010-12-14 04:35:25.809 348 13198.64 550.53 56855.25 88888.00 2010-12-14 04:35:26.809 348 13198.12 550.03 56855.50 88888.00 2010-12-14 04:35:27.809 348 13198.64 550.28 56855.37 88888.00 2010-12-14 04:35:28.809 348 13198.38 550.41 56855.62 88888.00 2010-12-14 04:35:29.809 348 13198.00 550.65 56855.01 88888.00 2010-12-14 04:35:30.809 348 13199.16 550.90 56854.88 88888.00 2010-12-14 04:35:31.809 348 13198.51 549.91 56854.76 88888.00 2010-12-14 04:35:32.809 348 13198.51 550.65 56854.76 88888.00 2010-12-14 04:35:33.809 348 13197.87 550.41 56855.13 88888.00 2010-12-14 04:35:34.809 348 13198.64 550.28 56855.13 88888.00 2010-12-14 04:35:35.809 348 13198.51 551.27 56855.01 88888.00 2010-12-14 04:35:36.809 348 13198.51 550.16 56855.25 88888.00 2010-12-14 04:35:37.809 348 13198.77 549.79 56854.52 88888.00 2010-12-14 04:35:38.809 348 13197.87 550.90 56854.88 88888.00 2010-12-14 04:35:39.809 348 13198.38 551.27 56854.76 88888.00 2010-12-14 04:35:40.809 348 13198.12 550.41 56854.64 88888.00 2010-12-14 04:35:41.809 348 13198.12 550.78 56855.13 88888.00 2010-12-14 04:35:42.809 348 13198.12 550.78 56855.01 88888.00 2010-12-14 04:35:43.809 348 13197.74 550.41 56855.13 88888.00 2010-12-14 04:35:44.809 348 13198.12 550.78 56854.76 88888.00 2010-12-14 04:35:45.809 348 13197.74 550.53 56855.50 88888.00 2010-12-14 04:35:46.809 348 13198.12 550.53 56854.27 88888.00 2010-12-14 04:35:47.809 348 13198.51 550.28 56854.88 88888.00 2010-12-14 04:35:48.809 348 13198.00 550.53 56855.86 88888.00 2010-12-14 04:35:49.809 348 13198.51 551.15 56855.13 88888.00 2010-12-14 04:35:50.809 348 13198.25 550.90 56854.88 88888.00 2010-12-14 04:35:51.809 348 13198.12 551.15 56855.25 88888.00 2010-12-14 04:35:52.809 348 13198.00 550.90 56854.39 88888.00 2010-12-14 04:35:53.809 348 13198.00 550.90 56854.88 88888.00 2010-12-14 04:35:54.809 348 13198.25 551.64 56854.76 88888.00 2010-12-14 04:35:55.809 348 13198.25 550.53 56855.13 88888.00 2010-12-14 04:35:56.809 348 13198.12 550.41 56854.88 88888.00 2010-12-14 04:35:57.809 348 13197.87 550.53 56854.88 88888.00 2010-12-14 04:35:58.809 348 13197.61 551.03 56854.76 88888.00 2010-12-14 04:35:59.809 348 13198.38 551.03 56854.88 88888.00 2010-12-14 04:36:00.809 348 13198.25 551.27 56854.88 88888.00 2010-12-14 04:36:01.809 348 13198.12 551.27 56855.13 88888.00 2010-12-14 04:36:02.809 348 13197.87 550.53 56854.64 88888.00 2010-12-14 04:36:03.809 348 13198.77 550.41 56854.64 88888.00 2010-12-14 04:36:04.809 348 13198.25 550.90 56854.15 88888.00 2010-12-14 04:36:05.809 348 13197.87 551.03 56854.52 88888.00 2010-12-14 04:36:06.809 348 13198.51 550.78 56854.88 88888.00 2010-12-14 04:36:07.809 348 13197.74 550.78 56855.13 88888.00 2010-12-14 04:36:08.809 348 13198.38 551.27 56854.39 88888.00 2010-12-14 04:36:09.809 348 13198.12 551.15 56854.27 88888.00 2010-12-14 04:36:10.809 348 13198.00 551.27 56854.88 88888.00 2010-12-14 04:36:11.809 348 13197.61 550.90 56854.27 88888.00 2010-12-14 04:36:12.809 348 13198.51 550.90 56854.39 88888.00 2010-12-14 04:36:13.809 348 13197.87 551.40 56854.15 88888.00 2010-12-14 04:36:14.809 348 13198.00 551.15 56853.91 88888.00 2010-12-14 04:36:15.809 348 13197.48 550.78 56853.66 88888.00 2010-12-14 04:36:16.809 348 13198.25 551.27 56854.27 88888.00 2010-12-14 04:36:17.809 348 13197.61 551.15 56854.03 88888.00 2010-12-14 04:36:18.809 348 13198.38 551.03 56854.64 88888.00 2010-12-14 04:36:19.809 348 13198.25 551.27 56854.64 88888.00 2010-12-14 04:36:20.809 348 13198.51 551.03 56854.03 88888.00 2010-12-14 04:36:21.809 348 13198.12 551.77 56853.91 88888.00 2010-12-14 04:36:22.809 348 13198.00 551.64 56854.15 88888.00 2010-12-14 04:36:23.809 348 13197.87 551.52 56853.54 88888.00 2010-12-14 04:36:24.809 348 13198.12 551.27 56853.79 88888.00 2010-12-14 04:36:25.809 348 13198.00 551.27 56854.27 88888.00 2010-12-14 04:36:26.809 348 13198.77 552.02 56853.91 88888.00 2010-12-14 04:36:27.809 348 13198.77 551.40 56853.79 88888.00 2010-12-14 04:36:28.809 348 13198.51 551.03 56853.79 88888.00 2010-12-14 04:36:29.809 348 13199.16 551.52 56853.66 88888.00 2010-12-14 04:36:30.809 348 13199.55 551.03 56854.27 88888.00 2010-12-14 04:36:31.809 348 13199.42 551.64 56853.54 88888.00 2010-12-14 04:36:32.809 348 13199.16 551.77 56854.27 88888.00 2010-12-14 04:36:33.809 348 13198.77 551.64 56853.66 88888.00 2010-12-14 04:36:34.809 348 13199.29 551.77 56854.27 88888.00 2010-12-14 04:36:35.809 348 13199.16 551.52 56854.03 88888.00 2010-12-14 04:36:36.809 348 13199.03 551.64 56853.79 88888.00 2010-12-14 04:36:37.809 348 13200.33 550.90 56853.54 88888.00 2010-12-14 04:36:38.809 348 13199.68 551.03 56853.42 88888.00 2010-12-14 04:36:39.809 348 13199.68 551.89 56853.54 88888.00 2010-12-14 04:36:40.809 348 13199.55 551.40 56854.15 88888.00 2010-12-14 04:36:41.809 348 13199.29 551.77 56853.42 88888.00 2010-12-14 04:36:42.809 348 13200.07 551.52 56853.66 88888.00 2010-12-14 04:36:43.809 348 13199.81 551.15 56854.52 88888.00 2010-12-14 04:36:44.809 348 13200.07 551.15 56853.91 88888.00 2010-12-14 04:36:45.809 348 13199.81 551.52 56853.17 88888.00 2010-12-14 04:36:46.809 348 13200.33 551.27 56853.79 88888.00 2010-12-14 04:36:47.809 348 13200.07 551.03 56853.66 88888.00 2010-12-14 04:36:48.809 348 13199.68 550.90 56853.54 88888.00 2010-12-14 04:36:49.809 348 13199.81 550.90 56853.42 88888.00 2010-12-14 04:36:50.809 348 13200.20 551.15 56853.79 88888.00 2010-12-14 04:36:51.809 348 13199.68 551.03 56853.54 88888.00 2010-12-14 04:36:52.809 348 13200.33 551.27 56853.66 88888.00 2010-12-14 04:36:53.809 348 13200.33 551.03 56853.17 88888.00 2010-12-14 04:36:54.809 348 13200.46 551.03 56853.54 88888.00 2010-12-14 04:36:55.809 348 13200.59 550.90 56853.91 88888.00 2010-12-14 04:36:56.809 348 13201.11 551.40 56853.17 88888.00 2010-12-14 04:36:57.809 348 13200.72 550.65 56853.66 88888.00 2010-12-14 04:36:58.809 348 13201.24 551.03 56853.54 88888.00 2010-12-14 04:36:59.809 348 13200.85 550.65 56853.42 88888.00 2010-12-14 04:37:01.809 348 13200.98 550.90 56853.05 88888.00 2010-12-14 04:37:02.809 348 13200.85 551.52 56853.05 88888.00 2010-12-14 04:37:03.809 348 13201.89 550.41 56853.91 88888.00 2010-12-14 04:37:04.809 348 13200.85 551.15 56854.03 88888.00 2010-12-14 04:37:05.809 348 13200.72 550.78 56853.42 88888.00 2010-12-14 04:37:06.809 348 13201.24 550.65 56853.29 88888.00 2010-12-14 04:37:07.809 348 13200.59 550.65 56853.29 88888.00 2010-12-14 04:37:08.809 348 13200.98 550.78 56853.29 88888.00 2010-12-14 04:37:09.809 348 13201.11 550.16 56853.29 88888.00 2010-12-14 04:37:10.809 348 13200.98 550.28 56853.54 88888.00 2010-12-14 04:37:11.809 348 13200.20 551.03 56852.56 88888.00 2010-12-14 04:37:12.809 348 13201.24 551.03 56853.29 88888.00 2010-12-14 04:37:13.809 348 13201.24 550.65 56853.54 88888.00 2010-12-14 04:37:14.809 348 13200.46 550.16 56853.29 88888.00 2010-12-14 04:37:15.809 348 13201.24 549.91 56853.66 88888.00 2010-12-14 04:37:16.809 348 13201.37 550.03 56852.56 88888.00 2010-12-14 04:37:17.809 348 13201.37 550.03 56853.79 88888.00 2010-12-14 04:37:18.809 348 13201.11 550.16 56852.93 88888.00 2010-12-14 04:37:19.809 348 13201.37 550.41 56853.29 88888.00 2010-12-14 04:37:20.809 348 13201.50 550.90 56853.42 88888.00 2010-12-14 04:37:21.809 348 13201.24 550.16 56853.42 88888.00 2010-12-14 04:37:22.809 348 13201.63 550.41 56852.80 88888.00 2010-12-14 04:37:23.809 348 13201.37 550.41 56853.54 88888.00 2010-12-14 04:37:24.809 348 13201.24 550.53 56853.54 88888.00 2010-12-14 04:37:25.809 348 13200.85 550.41 56852.80 88888.00 2010-12-14 04:37:26.809 348 13202.02 550.41 56853.66 88888.00 2010-12-14 04:37:27.809 348 13201.63 549.66 56853.54 88888.00 2010-12-14 04:37:28.809 348 13201.11 549.79 56853.79 88888.00 2010-12-14 04:37:29.809 348 13201.76 550.16 56853.91 88888.00 2010-12-14 04:37:30.809 348 13201.24 550.16 56852.93 88888.00 2010-12-14 04:37:31.809 348 13201.76 549.91 56853.42 88888.00 2010-12-14 04:37:32.809 348 13201.37 549.66 56852.68 88888.00 2010-12-14 04:37:33.809 348 13201.63 549.91 56853.54 88888.00 2010-12-14 04:37:34.809 348 13201.63 549.42 56853.17 88888.00 2010-12-14 04:37:35.809 348 13200.98 549.79 56852.80 88888.00 2010-12-14 04:37:36.809 348 13201.11 550.03 56853.17 88888.00 2010-12-14 04:37:37.809 348 13201.24 549.17 56853.66 88888.00 2010-12-14 04:37:38.809 348 13201.50 549.54 56852.93 88888.00 2010-12-14 04:37:39.809 348 13201.63 549.29 56853.17 88888.00 2010-12-14 04:37:40.809 348 13201.76 548.80 56852.44 88888.00 2010-12-14 04:37:41.809 348 13202.02 549.54 56852.80 88888.00 2010-12-14 04:37:42.809 348 13201.24 548.92 56852.44 88888.00 2010-12-14 04:37:43.809 348 13201.89 549.42 56852.56 88888.00 2010-12-14 04:37:44.809 348 13202.02 548.80 56852.56 88888.00 2010-12-14 04:37:45.809 348 13201.11 549.42 56852.68 88888.00 2010-12-14 04:37:46.809 348 13201.89 549.04 56853.17 88888.00 2010-12-14 04:37:47.809 348 13201.89 548.80 56852.80 88888.00 2010-12-14 04:37:48.809 348 13201.24 548.80 56852.68 88888.00 2010-12-14 04:37:49.809 348 13201.37 548.67 56852.56 88888.00 2010-12-14 04:37:50.809 348 13201.24 549.42 56852.20 88888.00 2010-12-14 04:37:51.809 348 13201.37 549.04 56852.56 88888.00 2010-12-14 04:37:52.809 348 13200.72 549.42 56851.95 88888.00 2010-12-14 04:37:53.809 348 13200.98 549.04 56852.32 88888.00 2010-12-14 04:37:54.809 348 13201.24 549.17 56852.20 88888.00 2010-12-14 04:37:55.809 348 13201.37 548.92 56852.32 88888.00 2010-12-14 04:37:56.809 348 13201.50 548.92 56852.68 88888.00 2010-12-14 04:37:57.809 348 13201.37 549.04 56852.80 88888.00 2010-12-14 04:37:58.809 348 13201.11 548.67 56852.07 88888.00 2010-12-14 04:37:59.809 348 13201.76 548.30 56852.32 88888.00 2010-12-14 04:38:00.809 348 13200.72 548.92 56852.44 88888.00 2010-12-14 04:38:01.809 348 13201.50 549.04 56852.07 88888.00 2010-12-14 04:38:02.809 348 13201.37 548.67 56852.07 88888.00 2010-12-14 04:38:03.809 348 13201.24 548.18 56852.20 88888.00 2010-12-14 04:38:04.809 348 13201.63 548.42 56851.95 88888.00 2010-12-14 04:38:05.809 348 13201.50 548.30 56851.21 88888.00 2010-12-14 04:38:06.809 348 13201.76 548.67 56853.29 88888.00 2010-12-14 04:38:07.809 348 13202.02 549.17 56852.80 88888.00 2010-12-14 04:38:08.809 348 13201.76 548.42 56852.44 88888.00 2010-12-14 04:38:09.809 348 13201.37 548.18 56851.83 88888.00 2010-12-14 04:38:10.809 348 13202.02 548.80 56851.34 88888.00 2010-12-14 04:38:11.809 348 13202.15 548.67 56851.21 88888.00 2010-12-14 04:38:12.809 348 13201.50 548.67 56851.95 88888.00 2010-12-14 04:38:13.809 348 13201.89 547.56 56851.58 88888.00 2010-12-14 04:38:14.809 348 13201.63 548.18 56851.46 88888.00 2010-12-14 04:38:15.809 348 13201.76 548.05 56851.21 88888.00 2010-12-14 04:38:16.809 348 13201.89 548.30 56851.95 88888.00 2010-12-14 04:38:17.809 348 13201.63 548.30 56851.58 88888.00 2010-12-14 04:38:18.809 348 13201.76 548.05 56851.46 88888.00 2010-12-14 04:38:19.809 348 13202.28 548.30 56850.85 88888.00 2010-12-14 04:38:20.809 348 13201.89 548.42 56851.34 88888.00 2010-12-14 04:38:21.809 348 13201.37 548.30 56851.09 88888.00 2010-12-14 04:38:22.809 348 13201.11 547.93 56851.70 88888.00 2010-12-14 04:38:23.809 348 13202.28 548.42 56851.70 88888.00 2010-12-14 04:38:24.809 348 13202.54 548.05 56851.70 88888.00 2010-12-14 04:38:25.809 348 13201.11 547.56 56851.70 88888.00 2010-12-14 04:38:26.809 348 13201.11 548.05 56850.85 88888.00 2010-12-14 04:38:27.809 348 13202.02 547.93 56851.46 88888.00 2010-12-14 04:38:28.809 348 13201.89 548.05 56851.21 88888.00 2010-12-14 04:38:29.809 348 13201.63 548.92 56851.09 88888.00 2010-12-14 04:38:30.809 348 13202.54 548.05 56852.07 88888.00 2010-12-14 04:38:31.809 348 13202.80 547.68 56851.58 88888.00 2010-12-14 04:38:32.809 348 13202.54 548.18 56851.21 88888.00 2010-12-14 04:38:33.809 348 13203.06 547.06 56851.34 88888.00 2010-12-14 04:38:34.809 348 13202.93 548.18 56850.61 88888.00 2010-12-14 04:38:35.809 348 13202.15 547.06 56851.21 88888.00 2010-12-14 04:38:36.809 348 13202.67 547.81 56850.97 88888.00 2010-12-14 04:38:37.809 348 13202.54 547.68 56850.48 88888.00 2010-12-14 04:38:38.809 348 13202.02 547.93 56851.21 88888.00 2010-12-14 04:38:39.809 348 13203.45 547.06 56850.48 88888.00 2010-12-14 04:38:40.809 348 13202.80 546.81 56851.21 88888.00 2010-12-14 04:38:41.809 348 13202.93 547.93 56850.85 88888.00 2010-12-14 04:38:42.809 348 13202.02 546.94 56850.36 88888.00 2010-12-14 04:38:43.809 348 13203.19 547.56 56851.21 88888.00 2010-12-14 04:38:44.809 348 13202.28 546.94 56850.61 88888.00 2010-12-14 04:38:45.809 348 13202.93 547.19 56850.85 88888.00 2010-12-14 04:38:46.809 348 13202.28 547.43 56850.85 88888.00 2010-12-14 04:38:47.809 348 13202.67 546.81 56850.73 88888.00 2010-12-14 04:38:48.809 348 13202.28 547.06 56850.85 88888.00 2010-12-14 04:38:49.809 348 13202.54 546.94 56850.24 88888.00 2010-12-14 04:38:50.809 348 13202.15 546.07 56850.73 88888.00 2010-12-14 04:38:51.809 348 13203.32 546.32 56850.61 88888.00 2010-12-14 04:38:52.809 348 13203.06 546.69 56850.61 88888.00 2010-12-14 04:38:53.809 348 13202.67 546.81 56850.36 88888.00 2010-12-14 04:38:54.809 348 13202.41 546.69 56850.73 88888.00 2010-12-14 04:38:55.809 348 13203.45 546.32 56850.36 88888.00 2010-12-14 04:38:56.809 348 13202.67 546.81 56850.61 88888.00 2010-12-14 04:38:57.809 348 13203.19 546.57 56850.48 88888.00 2010-12-14 04:38:58.809 348 13203.19 546.32 56850.24 88888.00 2010-12-14 04:38:59.809 348 13203.19 545.95 56850.85 88888.00 2010-12-14 04:39:01.809 348 13203.84 545.82 56851.09 88888.00 2010-12-14 04:39:02.809 348 13203.45 545.70 56850.61 88888.00 2010-12-14 04:39:03.809 348 13204.10 545.95 56851.21 88888.00 2010-12-14 04:39:04.809 348 13202.93 546.07 56850.73 88888.00 2010-12-14 04:39:05.809 348 13203.71 545.58 56850.73 88888.00 2010-12-14 04:39:06.809 348 13203.71 546.07 56851.58 88888.00 2010-12-14 04:39:07.809 348 13203.71 545.95 56851.34 88888.00 2010-12-14 04:39:08.809 348 13204.36 545.58 56850.61 88888.00 2010-12-14 04:39:09.809 348 13203.84 545.58 56850.73 88888.00 2010-12-14 04:39:10.809 348 13203.84 545.95 56850.97 88888.00 2010-12-14 04:39:11.809 348 13204.36 545.95 56850.73 88888.00 2010-12-14 04:39:12.809 348 13203.84 545.82 56850.73 88888.00 2010-12-14 04:39:13.809 348 13204.10 545.45 56850.61 88888.00 2010-12-14 04:39:14.809 348 13203.97 545.08 56850.85 88888.00 2010-12-14 04:39:15.809 348 13204.88 544.96 56850.97 88888.00 2010-12-14 04:39:16.809 348 13204.88 545.20 56850.85 88888.00 2010-12-14 04:39:17.809 348 13205.01 545.33 56850.48 88888.00 2010-12-14 04:39:18.809 348 13204.49 545.33 56851.34 88888.00 2010-12-14 04:39:19.809 348 13204.36 545.82 56851.21 88888.00 2010-12-14 04:39:20.809 348 13204.62 545.33 56850.36 88888.00 2010-12-14 04:39:21.809 348 13204.88 545.20 56850.85 88888.00 2010-12-14 04:39:22.809 348 13204.62 545.33 56850.85 88888.00 2010-12-14 04:39:23.809 348 13203.97 545.58 56850.97 88888.00 2010-12-14 04:39:24.809 348 13204.62 544.71 56850.97 88888.00 2010-12-14 04:39:25.809 348 13204.88 544.83 56850.85 88888.00 2010-12-14 04:39:26.809 348 13204.36 545.08 56850.85 88888.00 2010-12-14 04:39:27.809 348 13205.01 544.59 56851.46 88888.00 2010-12-14 04:39:28.809 348 13204.62 544.46 56851.34 88888.00 2010-12-14 04:39:29.809 348 13204.88 545.20 56850.85 88888.00 2010-12-14 04:39:30.809 348 13205.01 544.71 56851.34 88888.00 2010-12-14 04:39:31.809 348 13205.40 544.59 56851.34 88888.00 2010-12-14 04:39:32.809 348 13204.23 545.45 56851.09 88888.00 2010-12-14 04:39:33.809 348 13204.36 544.71 56851.09 88888.00 2010-12-14 04:39:34.809 348 13205.14 544.71 56851.34 88888.00 2010-12-14 04:39:35.809 348 13204.75 544.46 56850.73 88888.00 2010-12-14 04:39:36.809 348 13204.36 544.83 56850.85 88888.00 2010-12-14 04:39:37.809 348 13204.88 544.46 56851.21 88888.00 2010-12-14 04:39:38.809 348 13204.88 544.83 56850.61 88888.00 2010-12-14 04:39:39.809 348 13204.23 544.59 56850.48 88888.00 2010-12-14 04:39:40.809 348 13204.62 543.97 56851.09 88888.00 2010-12-14 04:39:41.809 348 13204.36 543.84 56850.61 88888.00 2010-12-14 04:39:42.809 348 13205.14 544.96 56851.21 88888.00 2010-12-14 04:39:43.809 348 13205.14 543.97 56850.12 88888.00 2010-12-14 04:39:44.809 348 13203.84 543.72 56850.61 88888.00 2010-12-14 04:39:45.809 348 13204.36 543.97 56850.36 88888.00 2010-12-14 04:39:46.809 348 13204.36 544.46 56851.09 88888.00 2010-12-14 04:39:47.809 348 13204.75 544.59 56851.46 88888.00 2010-12-14 04:39:48.809 348 13205.01 544.46 56851.46 88888.00 2010-12-14 04:39:49.809 348 13205.01 544.71 56850.61 88888.00 2010-12-14 04:39:50.809 348 13204.36 544.21 56850.61 88888.00 2010-12-14 04:39:51.809 348 13205.14 544.09 56850.36 88888.00 2010-12-14 04:39:52.809 348 13204.88 544.46 56850.73 88888.00 2010-12-14 04:39:53.809 348 13204.62 544.21 56851.83 88888.00 2010-12-14 04:39:54.809 348 13204.88 544.21 56851.09 88888.00 2010-12-14 04:39:55.809 348 13204.36 544.96 56851.09 88888.00 2010-12-14 04:39:56.809 348 13204.23 543.97 56850.61 88888.00 2010-12-14 04:39:57.809 348 13204.23 543.84 56851.46 88888.00 2010-12-14 04:39:58.809 348 13204.23 544.09 56851.21 88888.00 2010-12-14 04:39:59.809 348 13203.58 544.34 56851.09 88888.00 2010-12-14 04:40:00.809 348 13203.71 543.84 56850.61 88888.00 2010-12-14 04:40:01.809 348 13204.23 543.72 56850.48 88888.00 2010-12-14 04:40:02.809 348 13204.36 543.10 56850.97 88888.00 2010-12-14 04:40:03.809 348 13203.45 543.84 56850.24 88888.00 2010-12-14 04:40:04.809 348 13204.49 543.84 56850.85 88888.00 2010-12-14 04:40:05.809 348 13203.84 543.22 56850.48 88888.00 2010-12-14 04:40:06.809 348 13205.01 543.97 56850.85 88888.00 2010-12-14 04:40:07.809 348 13203.84 544.21 56850.48 88888.00 2010-12-14 04:40:08.809 348 13204.23 543.72 56850.61 88888.00 2010-12-14 04:40:09.809 348 13204.36 543.47 56850.48 88888.00 2010-12-14 04:40:10.809 348 13204.49 543.97 56850.61 88888.00 2010-12-14 04:40:11.809 348 13204.23 543.59 56850.48 88888.00 2010-12-14 04:40:12.809 348 13204.75 543.72 56851.46 88888.00 2010-12-14 04:40:13.809 348 13204.49 543.97 56850.48 88888.00 2010-12-14 04:40:14.809 348 13204.36 543.47 56850.24 88888.00 2010-12-14 04:40:15.809 348 13204.49 543.59 56851.09 88888.00 2010-12-14 04:40:16.809 348 13204.23 543.59 56850.85 88888.00 2010-12-14 04:40:17.809 348 13204.75 543.35 56851.09 88888.00 2010-12-14 04:40:18.809 348 13204.36 543.72 56850.73 88888.00 2010-12-14 04:40:19.809 348 13204.23 543.47 56850.73 88888.00 2010-12-14 04:40:20.809 348 13203.97 542.98 56850.85 88888.00 2010-12-14 04:40:21.809 348 13203.97 543.84 56851.09 88888.00 2010-12-14 04:40:22.809 348 13203.84 543.72 56851.21 88888.00 2010-12-14 04:40:23.809 348 13204.36 543.72 56850.97 88888.00 2010-12-14 04:40:24.809 348 13204.23 543.47 56850.97 88888.00 2010-12-14 04:40:25.809 348 13204.75 543.47 56851.21 88888.00 2010-12-14 04:40:26.809 348 13204.49 542.85 56850.85 88888.00 2010-12-14 04:40:27.809 348 13203.84 543.35 56850.48 88888.00 2010-12-14 04:40:28.809 348 13204.10 543.97 56850.12 88888.00 2010-12-14 04:40:29.809 348 13203.97 543.35 56850.85 88888.00 2010-12-14 04:40:30.809 348 13204.23 542.98 56850.48 88888.00 2010-12-14 04:40:31.809 348 13204.49 542.73 56850.12 88888.00 2010-12-14 04:40:32.809 348 13203.97 542.98 56850.24 88888.00 2010-12-14 04:40:33.809 348 13203.97 543.97 56850.48 88888.00 2010-12-14 04:40:34.809 348 13204.49 542.73 56850.61 88888.00 2010-12-14 04:40:35.809 348 13204.10 542.73 56850.97 88888.00 2010-12-14 04:40:36.809 348 13204.88 542.48 56850.48 88888.00 2010-12-14 04:40:37.809 348 13204.49 543.10 56850.73 88888.00 2010-12-14 04:40:38.809 348 13203.97 542.73 56850.85 88888.00 2010-12-14 04:40:39.809 348 13205.14 542.85 56850.48 88888.00 2010-12-14 04:40:40.809 348 13203.84 542.98 56850.61 88888.00 2010-12-14 04:40:41.809 348 13204.36 542.60 56850.48 88888.00 2010-12-14 04:40:42.809 348 13204.23 542.11 56850.12 88888.00 2010-12-14 04:40:43.809 348 13204.10 542.60 56850.61 88888.00 2010-12-14 04:40:44.809 348 13204.36 542.36 56850.85 88888.00 2010-12-14 04:40:45.809 348 13204.36 542.48 56849.62 88888.00 2010-12-14 04:40:46.809 348 13204.36 541.86 56850.48 88888.00 2010-12-14 04:40:47.809 348 13203.71 541.61 56850.61 88888.00 2010-12-14 04:40:48.809 348 13204.75 541.74 56850.85 88888.00 2010-12-14 04:40:49.809 348 13205.27 542.11 56850.12 88888.00 2010-12-14 04:40:50.809 348 13204.36 541.98 56849.62 88888.00 2010-12-14 04:40:51.809 348 13205.01 541.36 56850.48 88888.00 2010-12-14 04:40:52.809 348 13204.88 541.36 56849.75 88888.00 2010-12-14 04:40:53.809 348 13203.97 541.74 56849.99 88888.00 2010-12-14 04:40:54.809 348 13204.88 541.49 56850.36 88888.00 2010-12-14 04:40:55.809 348 13204.49 541.74 56850.61 88888.00 2010-12-14 04:40:56.809 348 13205.01 542.60 56849.99 88888.00 2010-12-14 04:40:57.809 348 13204.62 541.49 56849.99 88888.00 2010-12-14 04:40:58.809 348 13204.88 541.74 56850.12 88888.00 2010-12-14 04:40:59.809 348 13204.88 541.61 56849.87 88888.00 2010-12-14 04:41:01.809 348 13204.10 541.36 56849.14 88888.00 2010-12-14 04:41:02.809 348 13205.40 541.86 56849.75 88888.00 2010-12-14 04:41:03.809 348 13205.53 541.49 56850.24 88888.00 2010-12-14 04:41:04.809 348 13204.88 541.49 56849.38 88888.00 2010-12-14 04:41:05.809 348 13205.01 541.49 56849.75 88888.00 2010-12-14 04:41:06.809 348 13204.36 541.74 56850.12 88888.00 2010-12-14 04:41:07.809 348 13204.62 541.61 56849.38 88888.00 2010-12-14 04:41:08.809 348 13205.01 541.74 56849.99 88888.00 2010-12-14 04:41:09.809 348 13204.62 540.87 56849.62 88888.00 2010-12-14 04:41:10.809 348 13204.49 541.12 56849.62 88888.00 2010-12-14 04:41:11.809 348 13205.01 541.86 56850.36 88888.00 2010-12-14 04:41:12.809 348 13204.62 541.49 56850.12 88888.00 2010-12-14 04:41:13.809 348 13205.53 541.98 56849.99 88888.00 2010-12-14 04:41:14.809 348 13205.01 541.49 56849.75 88888.00 2010-12-14 04:41:15.809 348 13205.27 541.24 56849.50 88888.00 2010-12-14 04:41:16.809 348 13204.62 540.75 56849.62 88888.00 2010-12-14 04:41:17.809 348 13204.62 541.24 56849.50 88888.00 2010-12-14 04:41:18.809 348 13204.75 542.11 56849.50 88888.00 2010-12-14 04:41:19.809 348 13203.97 541.49 56849.26 88888.00 2010-12-14 04:41:20.809 348 13205.27 540.62 56848.65 88888.00 2010-12-14 04:41:21.809 348 13204.88 540.99 56849.87 88888.00 2010-12-14 04:41:22.809 348 13205.14 541.24 56849.62 88888.00 2010-12-14 04:41:23.809 348 13205.14 540.75 56849.14 88888.00 2010-12-14 04:41:24.809 348 13204.88 541.49 56849.62 88888.00 2010-12-14 04:41:25.809 348 13204.88 540.99 56849.50 88888.00 2010-12-14 04:41:26.809 348 13204.88 541.12 56849.99 88888.00 2010-12-14 04:41:27.809 348 13204.88 540.87 56849.38 88888.00 2010-12-14 04:41:28.809 348 13205.01 541.24 56849.02 88888.00 2010-12-14 04:41:29.809 348 13205.27 541.24 56849.75 88888.00 2010-12-14 04:41:30.809 348 13204.62 541.74 56849.14 88888.00 2010-12-14 04:41:31.809 348 13204.75 540.62 56849.75 88888.00 2010-12-14 04:41:32.809 348 13204.10 541.24 56850.12 88888.00 2010-12-14 04:41:33.809 348 13205.27 541.36 56849.38 88888.00 2010-12-14 04:41:34.809 348 13205.01 541.24 56849.62 88888.00 2010-12-14 04:41:35.809 348 13205.01 540.87 56849.87 88888.00 2010-12-14 04:41:36.809 348 13205.53 540.87 56849.38 88888.00 2010-12-14 04:41:37.809 348 13205.40 540.99 56849.26 88888.00 2010-12-14 04:41:38.809 348 13205.14 541.98 56849.14 88888.00 2010-12-14 04:41:39.809 348 13205.53 540.62 56849.62 88888.00 2010-12-14 04:41:40.809 348 13205.66 541.49 56849.62 88888.00 2010-12-14 04:41:41.809 348 13204.88 541.24 56849.75 88888.00 2010-12-14 04:41:42.809 348 13205.14 541.24 56849.99 88888.00 2010-12-14 04:41:43.809 348 13205.27 540.75 56849.75 88888.00 2010-12-14 04:41:44.809 348 13205.53 541.12 56849.50 88888.00 2010-12-14 04:41:45.809 348 13205.66 540.99 56849.14 88888.00 2010-12-14 04:41:46.809 348 13205.27 540.99 56850.61 88888.00 2010-12-14 04:41:47.809 348 13205.66 540.50 56849.75 88888.00 2010-12-14 04:41:48.809 348 13205.40 540.99 56849.99 88888.00 2010-12-14 04:41:49.809 348 13205.92 540.87 56849.38 88888.00 2010-12-14 04:41:50.809 348 13205.79 541.36 56849.75 88888.00 2010-12-14 04:41:51.809 348 13205.79 540.99 56849.75 88888.00 2010-12-14 04:41:52.809 348 13205.14 540.99 56850.24 88888.00 2010-12-14 04:41:53.809 348 13205.66 541.12 56849.87 88888.00 2010-12-14 04:41:54.809 348 13205.14 540.87 56849.62 88888.00 2010-12-14 04:41:55.809 348 13205.40 541.36 56850.12 88888.00 2010-12-14 04:41:56.809 348 13205.79 540.75 56849.87 88888.00 2010-12-14 04:41:57.809 348 13206.05 540.75 56849.87 88888.00 2010-12-14 04:41:58.809 348 13204.88 540.87 56849.87 88888.00 2010-12-14 04:41:59.809 348 13205.53 541.61 56850.12 88888.00 2010-12-14 04:42:00.809 348 13205.40 541.24 56850.12 88888.00 2010-12-14 04:42:01.809 348 13206.05 541.61 56849.50 88888.00 2010-12-14 04:42:02.809 348 13205.40 540.50 56850.61 88888.00 2010-12-14 04:42:03.809 348 13206.31 541.49 56850.12 88888.00 2010-12-14 04:42:04.809 348 13205.92 541.12 56850.24 88888.00 2010-12-14 04:42:05.809 348 13206.44 540.87 56850.12 88888.00 2010-12-14 04:42:06.809 348 13205.14 541.12 56849.99 88888.00 2010-12-14 04:42:07.809 348 13205.40 541.24 56850.24 88888.00 2010-12-14 04:42:08.809 348 13205.53 540.75 56850.48 88888.00 2010-12-14 04:42:09.809 348 13205.79 540.87 56850.36 88888.00 2010-12-14 04:42:10.809 348 13206.44 541.74 56850.12 88888.00 2010-12-14 04:42:11.809 348 13206.18 541.36 56850.12 88888.00 2010-12-14 04:42:12.809 348 13206.31 541.24 56850.61 88888.00 2010-12-14 04:42:13.809 348 13205.40 541.49 56850.12 88888.00 2010-12-14 04:42:14.809 348 13206.44 540.75 56849.99 88888.00 2010-12-14 04:42:15.809 348 13205.79 540.99 56850.85 88888.00 2010-12-14 04:42:16.809 348 13205.40 540.75 56850.12 88888.00 2010-12-14 04:42:17.809 348 13206.31 540.62 56849.14 88888.00 2010-12-14 04:42:18.809 348 13205.92 541.36 56849.87 88888.00 2010-12-14 04:42:19.809 348 13205.92 541.12 56850.12 88888.00 2010-12-14 04:42:20.809 348 13205.66 540.75 56850.24 88888.00 2010-12-14 04:42:21.809 348 13205.79 540.37 56850.12 88888.00 2010-12-14 04:42:22.809 348 13206.05 541.12 56850.12 88888.00 2010-12-14 04:42:23.809 348 13206.31 540.50 56850.12 88888.00 2010-12-14 04:42:24.809 348 13205.92 540.75 56850.48 88888.00 2010-12-14 04:42:25.809 348 13205.40 540.37 56850.12 88888.00 2010-12-14 04:42:26.809 348 13205.40 540.13 56849.87 88888.00 2010-12-14 04:42:27.809 348 13206.31 540.37 56850.48 88888.00 2010-12-14 04:42:28.809 348 13205.92 540.37 56849.87 88888.00 2010-12-14 04:42:29.809 348 13206.44 540.25 56850.36 88888.00 2010-12-14 04:42:30.809 348 13205.92 540.13 56850.48 88888.00 2010-12-14 04:42:31.809 348 13206.05 540.62 56849.50 88888.00 2010-12-14 04:42:32.809 348 13206.05 540.00 56850.24 88888.00 2010-12-14 04:42:33.809 348 13205.79 540.62 56850.12 88888.00 2010-12-14 04:42:34.809 348 13205.14 539.88 56850.12 88888.00 2010-12-14 04:42:35.809 348 13206.05 540.25 56849.14 88888.00 2010-12-14 04:42:36.809 348 13205.27 539.63 56849.62 88888.00 2010-12-14 04:42:37.809 348 13205.92 540.50 56850.12 88888.00 2010-12-14 04:42:38.809 348 13205.79 540.37 56849.87 88888.00 2010-12-14 04:42:39.809 348 13205.40 540.25 56849.38 88888.00 2010-12-14 04:42:40.809 348 13205.66 539.63 56850.12 88888.00 2010-12-14 04:42:41.809 348 13205.40 539.63 56849.75 88888.00 2010-12-14 04:42:42.809 348 13205.14 539.88 56849.75 88888.00 2010-12-14 04:42:43.809 348 13206.31 539.63 56850.48 88888.00 2010-12-14 04:42:44.809 348 13205.92 540.00 56850.12 88888.00 2010-12-14 04:42:45.809 348 13205.53 540.50 56850.97 88888.00 2010-12-14 04:42:46.809 348 13205.66 539.63 56849.26 88888.00 2010-12-14 04:42:47.809 348 13205.27 540.13 56849.99 88888.00 2010-12-14 04:42:48.809 348 13205.53 540.13 56849.38 88888.00 2010-12-14 04:42:49.809 348 13205.40 539.63 56849.38 88888.00 2010-12-14 04:42:50.809 348 13205.92 540.37 56849.50 88888.00 2010-12-14 04:42:51.809 348 13204.62 539.88 56849.50 88888.00 2010-12-14 04:42:52.809 348 13205.66 540.50 56850.12 88888.00 2010-12-14 04:42:53.809 348 13205.53 540.37 56849.62 88888.00 2010-12-14 04:42:54.809 348 13205.79 540.62 56849.50 88888.00 2010-12-14 04:42:55.809 348 13205.66 540.25 56850.24 88888.00 2010-12-14 04:42:56.809 348 13205.14 540.62 56849.50 88888.00 2010-12-14 04:42:57.809 348 13205.14 540.13 56849.50 88888.00 2010-12-14 04:42:58.809 348 13205.79 540.25 56849.50 88888.00 2010-12-14 04:42:59.809 348 13205.40 540.62 56849.38 88888.00 2010-12-14 04:43:01.809 348 13205.27 540.13 56849.75 88888.00 2010-12-14 04:43:02.809 348 13205.79 540.99 56849.75 88888.00 2010-12-14 04:43:03.809 348 13205.79 540.62 56849.75 88888.00 2010-12-14 04:43:04.809 348 13206.31 540.37 56850.12 88888.00 2010-12-14 04:43:05.809 348 13205.92 540.50 56849.75 88888.00 2010-12-14 04:43:06.809 348 13206.05 540.50 56849.50 88888.00 2010-12-14 04:43:07.809 348 13206.05 540.87 56849.62 88888.00 2010-12-14 04:43:08.809 348 13206.05 540.99 56849.75 88888.00 2010-12-14 04:43:09.809 348 13206.05 541.12 56849.75 88888.00 2010-12-14 04:43:10.809 348 13206.44 540.87 56849.87 88888.00 2010-12-14 04:43:11.809 348 13206.44 540.87 56849.02 88888.00 2010-12-14 04:43:12.809 348 13206.83 540.75 56849.62 88888.00 2010-12-14 04:43:13.809 348 13206.70 540.75 56849.62 88888.00 2010-12-14 04:43:14.809 348 13206.70 540.37 56849.50 88888.00 2010-12-14 04:43:15.809 348 13207.09 540.50 56849.26 88888.00 2010-12-14 04:43:16.809 348 13206.70 541.12 56849.50 88888.00 2010-12-14 04:43:17.809 348 13206.05 540.75 56849.62 88888.00 2010-12-14 04:43:18.809 348 13206.96 540.75 56849.87 88888.00 2010-12-14 04:43:19.809 348 13207.48 540.62 56849.38 88888.00 2010-12-14 04:43:20.809 348 13206.70 540.37 56849.14 88888.00 2010-12-14 04:43:21.809 348 13206.83 540.00 56849.75 88888.00 2010-12-14 04:43:22.809 348 13206.18 540.25 56849.26 88888.00 2010-12-14 04:43:23.809 348 13207.22 540.13 56849.50 88888.00 2010-12-14 04:43:24.809 348 13207.35 539.63 56848.53 88888.00 2010-12-14 04:43:25.809 348 13206.96 540.25 56849.38 88888.00 2010-12-14 04:43:26.809 348 13206.83 539.88 56849.62 88888.00 2010-12-14 04:43:27.809 348 13206.96 539.88 56849.87 88888.00 2010-12-14 04:43:28.809 348 13206.44 540.13 56849.02 88888.00 2010-12-14 04:43:29.809 348 13207.09 540.75 56849.75 88888.00 2010-12-14 04:43:30.809 348 13206.96 540.13 56850.24 88888.00 2010-12-14 04:43:31.809 348 13206.70 540.00 56849.26 88888.00 2010-12-14 04:43:32.809 348 13206.18 540.00 56849.38 88888.00 2010-12-14 04:43:33.809 348 13206.44 540.50 56849.87 88888.00 2010-12-14 04:43:34.809 348 13206.57 540.25 56849.62 88888.00 2010-12-14 04:43:35.809 348 13206.57 539.01 56849.38 88888.00 2010-12-14 04:43:36.809 348 13207.09 540.13 56849.62 88888.00 2010-12-14 04:43:37.809 348 13207.09 539.26 56849.38 88888.00 2010-12-14 04:43:38.809 348 13207.09 539.38 56849.87 88888.00 2010-12-14 04:43:39.809 348 13206.83 539.63 56850.12 88888.00 2010-12-14 04:43:40.809 348 13206.83 539.75 56849.26 88888.00 2010-12-14 04:43:41.809 348 13206.70 539.38 56849.62 88888.00 2010-12-14 04:43:42.809 348 13206.83 539.63 56849.14 88888.00 2010-12-14 04:43:43.809 348 13206.83 539.88 56849.38 88888.00 2010-12-14 04:43:44.809 348 13206.70 538.76 56849.38 88888.00 2010-12-14 04:43:45.809 348 13207.09 540.00 56849.38 88888.00 2010-12-14 04:43:46.809 348 13206.44 539.63 56849.02 88888.00 2010-12-14 04:43:47.809 348 13207.48 539.88 56849.50 88888.00 2010-12-14 04:43:48.809 348 13206.83 539.88 56849.62 88888.00 2010-12-14 04:43:49.809 348 13207.35 539.75 56849.14 88888.00 2010-12-14 04:43:50.809 348 13207.48 540.37 56849.14 88888.00 2010-12-14 04:43:51.809 348 13207.87 540.13 56849.38 88888.00 2010-12-14 04:43:52.809 348 13207.74 540.00 56849.02 88888.00 2010-12-14 04:43:53.809 348 13208.00 539.63 56849.02 88888.00 2010-12-14 04:43:54.809 348 13208.26 540.37 56849.62 88888.00 2010-12-14 04:43:55.809 348 13208.00 539.88 56848.53 88888.00 2010-12-14 04:43:56.809 348 13207.61 539.88 56848.77 88888.00 2010-12-14 04:43:57.809 348 13208.13 540.00 56849.50 88888.00 2010-12-14 04:43:58.809 348 13208.13 540.99 56849.50 88888.00 2010-12-14 04:43:59.809 348 13209.04 540.75 56849.14 88888.00 2010-12-14 04:44:00.809 348 13208.13 540.25 56849.75 88888.00 2010-12-14 04:44:01.809 348 13209.17 539.75 56850.24 88888.00 2010-12-14 04:44:02.809 348 13208.78 540.13 56849.62 88888.00 2010-12-14 04:44:03.809 348 13208.91 540.00 56849.62 88888.00 2010-12-14 04:44:04.809 348 13209.04 540.37 56849.26 88888.00 2010-12-14 04:44:05.809 348 13209.17 540.13 56849.02 88888.00 2010-12-14 04:44:06.809 348 13209.95 539.75 56849.26 88888.00 2010-12-14 04:44:07.809 348 13209.30 540.50 56849.62 88888.00 2010-12-14 04:44:08.809 348 13209.82 540.87 56849.75 88888.00 2010-12-14 04:44:09.809 348 13210.21 540.37 56849.26 88888.00 2010-12-14 04:44:10.809 348 13209.95 540.75 56849.14 88888.00 2010-12-14 04:44:11.809 348 13210.34 540.87 56849.50 88888.00 2010-12-14 04:44:12.809 348 13209.82 541.24 56849.62 88888.00 2010-12-14 04:44:13.809 348 13210.34 540.75 56849.38 88888.00 2010-12-14 04:44:14.809 348 13210.99 541.36 56849.99 88888.00 2010-12-14 04:44:15.809 348 13210.86 541.12 56849.99 88888.00 2010-12-14 04:44:16.809 348 13210.86 541.36 56849.62 88888.00 2010-12-14 04:44:17.809 348 13210.86 541.49 56850.12 88888.00 2010-12-14 04:44:18.809 348 13211.51 541.36 56850.73 88888.00 2010-12-14 04:44:19.809 348 13211.64 541.61 56849.75 88888.00 2010-12-14 04:44:20.809 348 13211.25 541.61 56850.85 88888.00 2010-12-14 04:44:21.809 348 13211.77 541.24 56850.48 88888.00 2010-12-14 04:44:22.809 348 13212.16 541.74 56850.61 88888.00 2010-12-14 04:44:23.809 348 13211.64 541.86 56850.61 88888.00 2010-12-14 04:44:24.809 348 13211.64 541.74 56850.61 88888.00 2010-12-14 04:44:25.809 348 13212.03 542.11 56850.97 88888.00 2010-12-14 04:44:26.809 348 13212.42 541.36 56850.24 88888.00 2010-12-14 04:44:27.809 348 13212.29 541.86 56850.97 88888.00 2010-12-14 04:44:28.808 348 13212.55 541.98 56850.85 88888.00 2010-12-14 04:44:29.808 348 13212.29 541.74 56850.36 88888.00 2010-12-14 04:44:30.808 348 13212.68 542.11 56851.34 88888.00 2010-12-14 04:44:31.808 348 13213.85 541.98 56851.34 88888.00 2010-12-14 04:44:32.808 348 13212.55 542.36 56850.97 88888.00 2010-12-14 04:44:33.808 348 13212.94 542.23 56851.83 88888.00 2010-12-14 04:44:34.808 348 13213.07 541.98 56850.97 88888.00 2010-12-14 04:44:35.808 348 13212.68 542.85 56851.70 88888.00 2010-12-14 04:44:36.808 348 13213.46 542.73 56851.70 88888.00 2010-12-14 04:44:37.808 348 13213.59 542.23 56851.09 88888.00 2010-12-14 04:44:38.808 348 13213.72 541.86 56851.58 88888.00 2010-12-14 04:44:39.808 348 13214.11 542.60 56851.46 88888.00 2010-12-14 04:44:40.808 348 13213.33 542.36 56851.95 88888.00 2010-12-14 04:44:41.808 348 13213.20 542.98 56851.58 88888.00 2010-12-14 04:44:42.808 348 13213.07 542.73 56851.83 88888.00 2010-12-14 04:44:43.808 348 13214.24 542.98 56851.83 88888.00 2010-12-14 04:44:44.808 348 13213.46 542.73 56851.58 88888.00 2010-12-14 04:44:45.808 348 13213.85 542.60 56851.83 88888.00 2010-12-14 04:44:46.808 348 13213.72 542.23 56851.09 88888.00 2010-12-14 04:44:47.808 348 13213.72 542.36 56852.93 88888.00 2010-12-14 04:44:48.808 348 13213.72 542.98 56851.70 88888.00 2010-12-14 04:44:49.808 348 13213.20 542.98 56852.32 88888.00 2010-12-14 04:44:50.808 348 13213.07 543.10 56852.44 88888.00 2010-12-14 04:44:51.808 348 13213.46 542.11 56851.46 88888.00 2010-12-14 04:44:52.808 348 13213.20 542.98 56852.68 88888.00 2010-12-14 04:44:53.808 348 13213.33 542.23 56851.95 88888.00 2010-12-14 04:44:54.808 348 13213.20 543.35 56851.95 88888.00 2010-12-14 04:44:55.808 348 13213.33 543.10 56852.20 88888.00 2010-12-14 04:44:56.808 348 13213.07 543.35 56852.20 88888.00 2010-12-14 04:44:57.808 348 13212.94 542.98 56851.95 88888.00 2010-12-14 04:44:58.808 348 13212.81 542.48 56852.56 88888.00 2010-12-14 04:44:59.808 348 13213.20 542.48 56852.20 88888.00 2010-12-14 04:45:01.808 348 13212.68 542.73 56852.20 88888.00 2010-12-14 04:45:02.808 348 13213.59 543.35 56852.32 88888.00 2010-12-14 04:45:03.808 348 13213.33 543.22 56852.20 88888.00 2010-12-14 04:45:04.808 348 13213.33 543.10 56851.58 88888.00 2010-12-14 04:45:05.808 348 13212.55 543.22 56851.58 88888.00 2010-12-14 04:45:06.808 348 13212.68 543.22 56851.95 88888.00 2010-12-14 04:45:07.808 348 13212.55 543.10 56852.44 88888.00 2010-12-14 04:45:08.808 348 13212.68 543.22 56851.46 88888.00 2010-12-14 04:45:09.808 348 13213.07 543.47 56851.58 88888.00 2010-12-14 04:45:10.808 348 13212.81 542.48 56852.20 88888.00 2010-12-14 04:45:11.808 348 13212.68 543.22 56852.20 88888.00 2010-12-14 04:45:12.808 348 13212.03 543.47 56852.20 88888.00 2010-12-14 04:45:13.808 348 13212.03 543.10 56851.95 88888.00 2010-12-14 04:45:14.808 348 13211.90 543.59 56851.83 88888.00 2010-12-14 04:45:15.808 348 13212.03 543.22 56851.95 88888.00 2010-12-14 04:45:16.808 348 13211.25 543.59 56851.83 88888.00 2010-12-14 04:45:17.808 348 13211.12 543.35 56851.46 88888.00 2010-12-14 04:45:18.808 348 13211.64 543.10 56851.21 88888.00 2010-12-14 04:45:19.808 348 13211.38 543.97 56851.70 88888.00 2010-12-14 04:45:20.808 348 13211.25 543.97 56851.58 88888.00 2010-12-14 04:45:21.808 348 13211.51 542.98 56851.58 88888.00 2010-12-14 04:45:22.808 348 13210.99 543.35 56851.83 88888.00 2010-12-14 04:45:23.808 348 13210.86 543.47 56851.34 88888.00 2010-12-14 04:45:24.808 348 13210.08 543.35 56851.46 88888.00 2010-12-14 04:45:25.808 348 13210.47 543.72 56851.21 88888.00 2010-12-14 04:45:26.808 348 13210.99 543.22 56851.83 88888.00 2010-12-14 04:45:27.808 348 13210.21 543.59 56851.46 88888.00 2010-12-14 04:45:28.808 348 13210.47 542.85 56851.09 88888.00 2010-12-14 04:45:29.808 348 13210.21 542.85 56851.70 88888.00 2010-12-14 04:45:30.808 348 13211.12 543.72 56851.70 88888.00 2010-12-14 04:45:31.808 348 13209.82 543.59 56850.85 88888.00 2010-12-14 04:45:32.808 348 13210.21 543.35 56851.34 88888.00 2010-12-14 04:45:33.808 348 13209.69 543.10 56851.83 88888.00 2010-12-14 04:45:34.808 348 13210.08 543.59 56851.09 88888.00 2010-12-14 04:45:35.808 348 13209.82 543.47 56850.61 88888.00 2010-12-14 04:45:36.808 348 13209.56 543.47 56850.61 88888.00 2010-12-14 04:45:37.808 348 13209.69 544.34 56850.85 88888.00 2010-12-14 04:45:38.808 348 13209.17 543.47 56850.73 88888.00 2010-12-14 04:45:39.808 348 13209.04 543.35 56851.21 88888.00 2010-12-14 04:45:40.808 348 13208.78 544.09 56850.97 88888.00 2010-12-14 04:45:41.808 348 13209.17 543.47 56850.85 88888.00 2010-12-14 04:45:42.808 348 13208.91 543.97 56851.21 88888.00 2010-12-14 04:45:43.808 348 13209.04 543.59 56850.61 88888.00 2010-12-14 04:45:44.808 348 13209.17 544.09 56850.61 88888.00 2010-12-14 04:45:45.808 348 13208.65 543.47 56850.12 88888.00 2010-12-14 04:45:46.808 348 13208.39 543.59 56850.61 88888.00 2010-12-14 04:45:47.808 348 13208.26 543.72 56850.36 88888.00 2010-12-14 04:45:48.808 348 13208.13 543.35 56850.12 88888.00 2010-12-14 04:45:49.808 348 13208.00 544.46 56849.87 88888.00 2010-12-14 04:45:50.808 348 13207.87 543.59 56849.99 88888.00 2010-12-14 04:45:51.808 348 13206.96 544.09 56850.12 88888.00 2010-12-14 04:45:52.808 348 13207.74 543.59 56849.50 88888.00 2010-12-14 04:45:53.808 348 13207.09 543.97 56849.75 88888.00 2010-12-14 04:45:54.808 348 13208.00 543.59 56850.61 88888.00 2010-12-14 04:45:55.808 348 13207.09 543.84 56849.38 88888.00 2010-12-14 04:45:56.808 348 13207.22 543.97 56849.75 88888.00 2010-12-14 04:45:57.808 348 13206.31 543.84 56849.50 88888.00 2010-12-14 04:45:58.808 348 13207.22 544.09 56849.62 88888.00 2010-12-14 04:45:59.808 348 13206.96 544.21 56849.99 88888.00 2010-12-14 04:46:00.808 348 13206.31 544.21 56849.99 88888.00 2010-12-14 04:46:01.808 348 13206.96 544.21 56849.62 88888.00 2010-12-14 04:46:02.808 348 13206.18 544.34 56850.12 88888.00 2010-12-14 04:46:03.808 348 13206.44 543.84 56849.75 88888.00 2010-12-14 04:46:04.808 348 13205.66 544.34 56849.75 88888.00 2010-12-14 04:46:05.808 348 13205.79 543.84 56849.50 88888.00 2010-12-14 04:46:06.808 348 13205.40 544.46 56849.14 88888.00 2010-12-14 04:46:07.808 348 13205.92 544.09 56849.38 88888.00 2010-12-14 04:46:08.808 348 13205.40 544.71 56849.14 88888.00 2010-12-14 04:46:09.808 348 13205.40 544.34 56849.50 88888.00 2010-12-14 04:46:10.808 348 13205.27 544.34 56848.77 88888.00 2010-12-14 04:46:11.808 348 13205.14 544.71 56849.14 88888.00 2010-12-14 04:46:12.808 348 13205.14 544.83 56849.62 88888.00 2010-12-14 04:46:13.808 348 13204.75 543.97 56849.14 88888.00 2010-12-14 04:46:14.808 348 13204.75 544.96 56848.89 88888.00 2010-12-14 04:46:15.808 348 13204.62 545.20 56849.14 88888.00 2010-12-14 04:46:16.808 348 13204.62 544.34 56848.40 88888.00 2010-12-14 04:46:17.808 348 13204.88 544.71 56849.26 88888.00 2010-12-14 04:46:18.808 348 13204.23 544.83 56849.02 88888.00 2010-12-14 04:46:19.808 348 13204.23 543.47 56849.02 88888.00 2010-12-14 04:46:20.808 348 13204.10 544.71 56848.89 88888.00 2010-12-14 04:46:21.808 348 13203.71 545.20 56849.38 88888.00 2010-12-14 04:46:22.808 348 13203.58 545.20 56848.28 88888.00 2010-12-14 04:46:23.808 348 13203.84 544.71 56848.40 88888.00 2010-12-14 04:46:24.808 348 13203.84 545.08 56848.28 88888.00 2010-12-14 04:46:25.808 348 13203.06 544.96 56848.04 88888.00 2010-12-14 04:46:26.808 348 13202.93 544.96 56849.02 88888.00 2010-12-14 04:46:27.808 348 13203.58 544.46 56847.79 88888.00 2010-12-14 04:46:28.808 348 13203.32 544.59 56848.28 88888.00 2010-12-14 04:46:29.808 348 13203.32 545.33 56848.16 88888.00 2010-12-14 04:46:30.808 348 13203.32 544.71 56847.55 88888.00 2010-12-14 04:46:31.808 348 13203.19 545.82 56848.16 88888.00 2010-12-14 04:46:32.808 348 13203.06 545.20 56848.16 88888.00 2010-12-14 04:46:33.808 348 13202.67 544.96 56847.55 88888.00 2010-12-14 04:46:34.808 348 13202.80 545.58 56847.79 88888.00 2010-12-14 04:46:35.808 348 13202.67 545.08 56848.04 88888.00 2010-12-14 04:46:36.808 348 13203.06 545.70 56847.43 88888.00 2010-12-14 04:46:37.808 348 13202.41 544.96 56847.79 88888.00 2010-12-14 04:46:38.808 348 13203.45 545.45 56847.67 88888.00 2010-12-14 04:46:39.808 348 13203.06 546.07 56847.67 88888.00 2010-12-14 04:46:40.808 348 13203.32 545.95 56847.43 88888.00 2010-12-14 04:46:41.808 348 13203.19 544.71 56847.67 88888.00 2010-12-14 04:46:42.808 348 13202.93 544.83 56847.43 88888.00 2010-12-14 04:46:43.808 348 13203.32 546.20 56847.43 88888.00 2010-12-14 04:46:44.808 348 13202.80 546.07 56846.57 88888.00 2010-12-14 04:46:45.808 348 13202.41 545.58 56847.06 88888.00 2010-12-14 04:46:46.808 348 13203.71 545.45 56846.69 88888.00 2010-12-14 04:46:47.808 348 13202.54 545.45 56846.57 88888.00 2010-12-14 04:46:48.808 348 13203.58 545.70 56846.81 88888.00 2010-12-14 04:46:49.808 348 13203.58 545.58 56847.18 88888.00 2010-12-14 04:46:50.808 348 13203.06 545.20 56846.32 88888.00 2010-12-14 04:46:51.808 348 13203.32 545.20 56846.32 88888.00 2010-12-14 04:46:52.808 348 13203.97 545.45 56846.32 88888.00 2010-12-14 04:46:53.808 348 13202.93 545.58 56846.94 88888.00 2010-12-14 04:46:54.808 348 13203.19 545.82 56846.69 88888.00 2010-12-14 04:46:55.808 348 13203.84 546.20 56846.45 88888.00 2010-12-14 04:46:56.808 348 13203.45 546.32 56846.20 88888.00 2010-12-14 04:46:57.808 348 13203.71 544.83 56845.96 88888.00 2010-12-14 04:46:58.808 348 13203.32 544.96 56846.45 88888.00 2010-12-14 04:46:59.808 348 13203.58 545.58 56846.57 88888.00 2010-12-14 04:47:01.808 348 13204.23 545.33 56845.71 88888.00 2010-12-14 04:47:02.808 348 13204.10 545.08 56845.84 88888.00 2010-12-14 04:47:03.808 348 13204.10 544.96 56845.71 88888.00 2010-12-14 04:47:04.808 348 13203.97 544.83 56845.23 88888.00 2010-12-14 04:47:05.808 348 13203.45 544.46 56845.84 88888.00 2010-12-14 04:47:06.808 348 13204.23 544.71 56845.10 88888.00 2010-12-14 04:47:07.808 348 13204.36 543.84 56845.47 88888.00 2010-12-14 04:47:08.808 348 13204.36 544.59 56845.84 88888.00 2010-12-14 04:47:09.808 348 13204.36 545.33 56845.71 88888.00 2010-12-14 04:47:10.808 348 13204.88 544.46 56845.23 88888.00 2010-12-14 04:47:11.808 348 13205.14 544.96 56845.23 88888.00 2010-12-14 04:47:12.808 348 13205.14 544.46 56845.23 88888.00 2010-12-14 04:47:13.808 348 13205.40 544.46 56845.35 88888.00 2010-12-14 04:47:14.808 348 13205.53 544.59 56845.71 88888.00 2010-12-14 04:47:15.808 348 13205.53 543.47 56845.71 88888.00 2010-12-14 04:47:16.808 348 13205.01 544.83 56845.10 88888.00 2010-12-14 04:47:17.808 348 13205.40 544.34 56845.84 88888.00 2010-12-14 04:47:18.808 348 13206.05 543.97 56845.47 88888.00 2010-12-14 04:47:19.808 348 13206.05 543.97 56845.23 88888.00 2010-12-14 04:47:20.808 348 13205.92 543.59 56845.35 88888.00 2010-12-14 04:47:21.808 348 13206.31 544.21 56845.59 88888.00 2010-12-14 04:47:22.808 348 13206.18 544.59 56845.10 88888.00 2010-12-14 04:47:23.808 348 13206.18 543.97 56844.61 88888.00 2010-12-14 04:47:24.808 348 13207.09 543.84 56845.10 88888.00 2010-12-14 04:47:25.808 348 13206.83 544.21 56845.23 88888.00 2010-12-14 04:47:26.808 348 13206.70 544.34 56845.23 88888.00 2010-12-14 04:47:27.808 348 13207.09 544.59 56845.35 88888.00 2010-12-14 04:47:28.808 348 13207.61 544.21 56845.10 88888.00 2010-12-14 04:47:29.808 348 13208.39 544.34 56845.10 88888.00 2010-12-14 04:47:30.808 348 13208.00 544.34 56845.59 88888.00 2010-12-14 04:47:31.808 348 13208.13 544.46 56845.59 88888.00 2010-12-14 04:47:32.808 348 13207.61 543.84 56845.47 88888.00 2010-12-14 04:47:33.808 348 13208.65 543.72 56845.10 88888.00 2010-12-14 04:47:34.808 348 13208.13 543.84 56844.73 88888.00 2010-12-14 04:47:35.808 348 13208.52 543.35 56845.84 88888.00 2010-12-14 04:47:36.808 348 13207.61 543.47 56845.47 88888.00 2010-12-14 04:47:37.808 348 13209.04 543.97 56845.35 88888.00 2010-12-14 04:47:38.808 348 13208.52 544.21 56845.59 88888.00 2010-12-14 04:47:39.808 348 13209.69 543.84 56845.71 88888.00 2010-12-14 04:47:40.808 348 13209.95 544.34 56845.10 88888.00 2010-12-14 04:47:41.808 348 13209.82 543.72 56845.96 88888.00 2010-12-14 04:47:42.808 348 13209.82 543.97 56845.59 88888.00 2010-12-14 04:47:43.808 348 13209.69 544.21 56846.08 88888.00 2010-12-14 04:47:44.808 348 13209.30 543.97 56845.10 88888.00 2010-12-14 04:47:45.808 348 13210.47 544.46 56845.47 88888.00 2010-12-14 04:47:46.808 348 13210.73 544.21 56845.84 88888.00 2010-12-14 04:47:47.808 348 13210.34 543.97 56845.96 88888.00 2010-12-14 04:47:48.808 348 13210.73 544.09 56846.08 88888.00 2010-12-14 04:47:49.808 348 13209.95 544.09 56846.08 88888.00 2010-12-14 04:47:50.808 348 13210.21 543.72 56846.32 88888.00 2010-12-14 04:47:51.808 348 13210.34 544.09 56845.84 88888.00 2010-12-14 04:47:52.808 348 13210.99 543.59 56846.57 88888.00 2010-12-14 04:47:53.808 348 13210.60 544.46 56846.81 88888.00 2010-12-14 04:47:54.808 348 13210.21 543.59 56846.45 88888.00 2010-12-14 04:47:55.808 348 13210.73 544.21 56846.20 88888.00 2010-12-14 04:47:56.808 348 13210.34 543.59 56846.57 88888.00 2010-12-14 04:47:57.808 348 13210.34 544.21 56847.06 88888.00 2010-12-14 04:47:58.808 348 13210.99 544.21 56846.45 88888.00 2010-12-14 04:47:59.808 348 13210.47 544.09 56847.30 88888.00 2010-12-14 04:48:00.808 348 13210.86 544.09 56847.06 88888.00 2010-12-14 04:48:01.808 348 13211.12 543.97 56846.81 88888.00 2010-12-14 04:48:02.808 348 13209.95 544.21 56846.57 88888.00 2010-12-14 04:48:03.808 348 13210.99 543.97 56846.32 88888.00 2010-12-14 04:48:04.808 348 13210.86 544.21 56846.57 88888.00 2010-12-14 04:48:05.808 348 13211.12 544.34 56847.18 88888.00 2010-12-14 04:48:06.808 348 13210.60 543.97 56847.30 88888.00 2010-12-14 04:48:07.808 348 13210.73 543.84 56847.06 88888.00 2010-12-14 04:48:08.808 348 13210.47 544.71 56846.57 88888.00 2010-12-14 04:48:09.808 348 13210.08 545.20 56847.06 88888.00 2010-12-14 04:48:10.808 348 13210.99 545.45 56847.43 88888.00 2010-12-14 04:48:11.808 348 13211.64 544.59 56847.79 88888.00 2010-12-14 04:48:12.808 348 13211.51 545.08 56847.43 88888.00 2010-12-14 04:48:13.808 348 13210.08 544.83 56847.43 88888.00 2010-12-14 04:48:14.808 348 13210.86 544.96 56847.91 88888.00 2010-12-14 04:48:15.808 348 13211.51 544.96 56847.91 88888.00 2010-12-14 04:48:16.808 348 13211.12 545.20 56847.55 88888.00 2010-12-14 04:48:17.808 348 13210.21 545.20 56848.04 88888.00 2010-12-14 04:48:18.808 348 13211.12 545.95 56847.91 88888.00 2010-12-14 04:48:19.808 348 13211.12 545.45 56847.79 88888.00 2010-12-14 04:48:20.808 348 13211.64 545.82 56848.28 88888.00 2010-12-14 04:48:21.808 348 13211.38 545.70 56848.65 88888.00 2010-12-14 04:48:22.808 348 13210.99 546.32 56848.40 88888.00 2010-12-14 04:48:23.808 348 13210.47 546.20 56848.16 88888.00 2010-12-14 04:48:24.808 348 13210.60 546.20 56848.28 88888.00 2010-12-14 04:48:25.808 348 13211.51 545.95 56847.55 88888.00 2010-12-14 04:48:26.808 348 13211.25 546.32 56847.79 88888.00 2010-12-14 04:48:27.808 348 13210.99 546.32 56848.28 88888.00 2010-12-14 04:48:28.808 348 13210.73 545.58 56848.65 88888.00 2010-12-14 04:48:29.808 348 13211.38 546.07 56848.40 88888.00 2010-12-14 04:48:30.808 348 13211.25 546.44 56848.53 88888.00 2010-12-14 04:48:31.808 348 13211.51 546.94 56848.40 88888.00 2010-12-14 04:48:32.808 348 13210.21 546.57 56848.16 88888.00 2010-12-14 04:48:33.808 348 13210.99 546.44 56849.02 88888.00 2010-12-14 04:48:34.808 348 13211.64 546.57 56849.26 88888.00 2010-12-14 04:48:35.808 348 13211.12 546.32 56848.89 88888.00 2010-12-14 04:48:36.808 348 13211.12 546.57 56848.28 88888.00 2010-12-14 04:48:37.808 348 13210.73 546.44 56849.50 88888.00 2010-12-14 04:48:38.808 348 13210.86 546.81 56849.14 88888.00 2010-12-14 04:48:39.808 348 13211.12 546.94 56848.53 88888.00 2010-12-14 04:48:40.808 348 13210.60 546.69 56848.89 88888.00 2010-12-14 04:48:41.808 348 13210.60 546.69 56849.14 88888.00 2010-12-14 04:48:42.808 348 13210.99 547.56 56849.14 88888.00 2010-12-14 04:48:43.808 348 13211.51 546.57 56848.53 88888.00 2010-12-14 04:48:44.808 348 13211.25 546.81 56849.02 88888.00 2010-12-14 04:48:45.808 348 13211.12 547.56 56848.40 88888.00 2010-12-14 04:48:46.808 348 13210.99 547.06 56849.26 88888.00 2010-12-14 04:48:47.808 348 13210.86 546.81 56849.02 88888.00 2010-12-14 04:48:48.808 348 13211.12 546.81 56849.38 88888.00 2010-12-14 04:48:49.808 348 13211.38 547.93 56848.89 88888.00 2010-12-14 04:48:50.808 348 13211.12 546.94 56849.38 88888.00 2010-12-14 04:48:51.808 348 13210.86 548.18 56849.50 88888.00 2010-12-14 04:48:52.808 348 13210.86 548.42 56849.38 88888.00 2010-12-14 04:48:53.808 348 13210.73 548.30 56849.75 88888.00 2010-12-14 04:48:54.808 348 13211.25 548.05 56849.62 88888.00 2010-12-14 04:48:55.808 348 13210.99 548.30 56849.50 88888.00 2010-12-14 04:48:56.808 348 13210.34 548.05 56849.38 88888.00 2010-12-14 04:48:57.808 348 13210.86 547.93 56849.75 88888.00 2010-12-14 04:48:58.808 348 13210.73 548.18 56849.50 88888.00 2010-12-14 04:48:59.808 348 13210.73 547.68 56850.12 88888.00 2010-12-14 04:49:01.808 348 13210.99 548.42 56849.14 88888.00 2010-12-14 04:49:02.808 348 13210.73 548.42 56849.87 88888.00 2010-12-14 04:49:03.808 348 13210.86 548.42 56849.87 88888.00 2010-12-14 04:49:04.808 348 13211.25 548.30 56850.85 88888.00 2010-12-14 04:49:05.808 348 13210.47 548.92 56850.12 88888.00 2010-12-14 04:49:06.808 348 13210.21 548.18 56850.48 88888.00 2010-12-14 04:49:07.808 348 13210.34 548.67 56849.75 88888.00 2010-12-14 04:49:08.808 348 13209.95 548.92 56850.36 88888.00 2010-12-14 04:49:09.808 348 13210.47 548.80 56850.36 88888.00 2010-12-14 04:49:10.808 348 13210.34 548.42 56851.09 88888.00 2010-12-14 04:49:11.808 348 13210.73 549.29 56849.50 88888.00 2010-12-14 04:49:12.808 348 13209.82 548.55 56850.36 88888.00 2010-12-14 04:49:13.808 348 13209.95 548.67 56850.12 88888.00 2010-12-14 04:49:14.808 348 13209.43 549.04 56849.75 88888.00 2010-12-14 04:49:15.808 348 13209.43 548.55 56849.99 88888.00 2010-12-14 04:49:16.808 348 13209.43 548.80 56849.75 88888.00 2010-12-14 04:49:17.808 348 13210.08 548.80 56850.36 88888.00 2010-12-14 04:49:18.808 348 13209.04 549.04 56849.99 88888.00 2010-12-14 04:49:19.808 348 13210.08 548.80 56849.99 88888.00 2010-12-14 04:49:20.808 348 13209.30 549.04 56849.75 88888.00 2010-12-14 04:49:21.808 348 13209.43 548.80 56850.12 88888.00 2010-12-14 04:49:22.808 348 13209.69 549.29 56849.75 88888.00 2010-12-14 04:49:23.808 348 13209.56 548.80 56849.87 88888.00 2010-12-14 04:49:24.808 348 13209.56 548.80 56850.12 88888.00 2010-12-14 04:49:25.808 348 13209.43 548.80 56849.50 88888.00 2010-12-14 04:49:26.808 348 13208.91 548.55 56849.99 88888.00 2010-12-14 04:49:27.808 348 13208.65 548.80 56849.87 88888.00 2010-12-14 04:49:28.808 348 13209.04 548.67 56850.24 88888.00 2010-12-14 04:49:29.808 348 13208.13 548.42 56850.36 88888.00 2010-12-14 04:49:30.808 348 13208.52 548.67 56849.99 88888.00 2010-12-14 04:49:31.808 348 13208.65 548.80 56849.75 88888.00 2010-12-14 04:49:32.808 348 13208.26 549.04 56849.99 88888.00 2010-12-14 04:49:33.808 348 13208.65 549.29 56849.14 88888.00 2010-12-14 04:49:34.808 348 13207.87 548.55 56849.26 88888.00 2010-12-14 04:49:35.808 348 13208.00 548.18 56849.38 88888.00 2010-12-14 04:49:36.808 348 13208.39 548.30 56849.26 88888.00 2010-12-14 04:49:37.808 348 13208.26 549.29 56849.14 88888.00 2010-12-14 04:49:38.808 348 13207.74 548.42 56849.14 88888.00 2010-12-14 04:49:39.808 348 13208.00 547.68 56849.26 88888.00 2010-12-14 04:49:40.808 348 13208.00 548.30 56848.89 88888.00 2010-12-14 04:49:41.808 348 13208.13 548.05 56849.14 88888.00 2010-12-14 04:49:42.808 348 13207.22 548.42 56849.14 88888.00 2010-12-14 04:49:43.808 348 13207.48 548.30 56849.14 88888.00 2010-12-14 04:49:44.808 348 13207.22 548.30 56848.40 88888.00 2010-12-14 04:49:45.808 348 13207.35 548.05 56848.89 88888.00 2010-12-14 04:49:46.808 348 13206.70 548.30 56849.02 88888.00 2010-12-14 04:49:47.808 348 13207.35 548.18 56849.50 88888.00 2010-12-14 04:49:48.808 348 13206.31 548.55 56849.14 88888.00 2010-12-14 04:49:49.808 348 13206.96 549.17 56848.16 88888.00 2010-12-14 04:49:50.808 348 13206.70 549.04 56849.14 88888.00 2010-12-14 04:49:51.808 348 13207.35 548.80 56848.40 88888.00 2010-12-14 04:49:52.808 348 13206.70 549.54 56849.14 88888.00 2010-12-14 04:49:53.808 348 13206.70 548.92 56848.40 88888.00 2010-12-14 04:49:54.808 348 13206.57 549.66 56848.65 88888.00 2010-12-14 04:49:55.808 348 13206.18 549.66 56848.40 88888.00 2010-12-14 04:49:56.808 348 13206.18 550.53 56848.77 88888.00 2010-12-14 04:49:57.808 348 13206.18 550.16 56848.89 88888.00 2010-12-14 04:49:58.808 348 13206.31 550.03 56848.65 88888.00 2010-12-14 04:49:59.808 348 13206.57 549.29 56848.77 88888.00 2010-12-14 04:50:00.808 348 13206.57 550.28 56849.14 88888.00 2010-12-14 04:50:01.808 348 13206.70 550.41 56848.89 88888.00 2010-12-14 04:50:02.808 348 13206.05 550.65 56848.77 88888.00 2010-12-14 04:50:03.808 348 13206.44 550.53 56848.77 88888.00 2010-12-14 04:50:04.808 348 13206.18 550.78 56848.65 88888.00 2010-12-14 04:50:05.808 348 13206.05 550.65 56848.53 88888.00 2010-12-14 04:50:06.808 348 13205.79 551.27 56849.14 88888.00 2010-12-14 04:50:07.808 348 13206.18 551.77 56849.14 88888.00 2010-12-14 04:50:08.808 348 13206.44 551.64 56848.53 88888.00 2010-12-14 04:50:09.808 348 13206.31 551.27 56849.14 88888.00 2010-12-14 04:50:10.808 348 13206.31 551.40 56849.02 88888.00 2010-12-14 04:50:11.808 348 13206.05 551.89 56848.89 88888.00 2010-12-14 04:50:12.808 348 13205.92 552.26 56848.65 88888.00 2010-12-14 04:50:13.808 348 13206.44 552.02 56848.04 88888.00 2010-12-14 04:50:14.808 348 13206.18 552.51 56848.40 88888.00 2010-12-14 04:50:15.808 348 13206.18 552.26 56848.89 88888.00 2010-12-14 04:50:16.808 348 13205.66 551.77 56848.53 88888.00 2010-12-14 04:50:17.808 348 13205.53 552.14 56848.16 88888.00 2010-12-14 04:50:18.808 348 13205.14 552.39 56848.53 88888.00 2010-12-14 04:50:19.808 348 13205.40 552.39 56848.53 88888.00 2010-12-14 04:50:20.808 348 13206.05 552.64 56848.16 88888.00 2010-12-14 04:50:21.808 348 13205.79 552.39 56848.40 88888.00 2010-12-14 04:50:22.808 348 13206.44 552.88 56848.28 88888.00 2010-12-14 04:50:23.808 348 13205.40 552.26 56848.77 88888.00 2010-12-14 04:50:24.808 348 13206.44 552.88 56848.28 88888.00 2010-12-14 04:50:25.808 348 13205.92 552.76 56848.65 88888.00 2010-12-14 04:50:26.808 348 13205.66 552.76 56848.65 88888.00 2010-12-14 04:50:27.808 348 13205.14 552.51 56848.04 88888.00 2010-12-14 04:50:28.808 348 13205.66 552.64 56848.89 88888.00 2010-12-14 04:50:29.808 348 13205.53 552.76 56848.04 88888.00 2010-12-14 04:50:30.808 348 13206.31 552.39 56848.16 88888.00 2010-12-14 04:50:31.808 348 13206.05 552.64 56847.91 88888.00 2010-12-14 04:50:32.808 348 13206.05 552.14 56848.40 88888.00 2010-12-14 04:50:33.808 348 13206.05 552.64 56848.16 88888.00 2010-12-14 04:50:34.808 348 13206.44 552.88 56847.79 88888.00 2010-12-14 04:50:35.808 348 13206.44 552.02 56848.40 88888.00 2010-12-14 04:50:36.808 348 13206.31 552.39 56848.65 88888.00 2010-12-14 04:50:37.808 348 13206.57 551.89 56847.67 88888.00 2010-12-14 04:50:38.808 348 13207.35 552.51 56848.04 88888.00 2010-12-14 04:50:39.808 348 13206.44 552.02 56848.28 88888.00 2010-12-14 04:50:40.808 348 13206.31 552.39 56848.28 88888.00 2010-12-14 04:50:41.808 348 13205.79 552.76 56848.16 88888.00 2010-12-14 04:50:42.808 348 13206.57 552.39 56847.91 88888.00 2010-12-14 04:50:43.808 348 13206.18 552.39 56848.16 88888.00 2010-12-14 04:50:44.808 348 13206.70 552.14 56848.04 88888.00 2010-12-14 04:50:45.808 348 13206.70 552.14 56847.79 88888.00 2010-12-14 04:50:46.808 348 13206.83 552.26 56847.91 88888.00 2010-12-14 04:50:47.808 348 13206.44 551.77 56847.79 88888.00 2010-12-14 04:50:48.808 348 13207.09 552.26 56848.04 88888.00 2010-12-14 04:50:49.808 348 13206.96 551.89 56847.43 88888.00 2010-12-14 04:50:50.808 348 13206.18 552.14 56847.55 88888.00 2010-12-14 04:50:51.808 348 13207.61 552.02 56847.67 88888.00 2010-12-14 04:50:52.808 348 13206.31 552.26 56847.79 88888.00 2010-12-14 04:50:53.808 348 13206.83 551.77 56848.04 88888.00 2010-12-14 04:50:54.808 348 13206.83 551.15 56847.30 88888.00 2010-12-14 04:50:55.808 348 13207.22 551.52 56847.79 88888.00 2010-12-14 04:50:56.808 348 13207.09 551.64 56847.06 88888.00 2010-12-14 04:50:57.808 348 13207.09 551.64 56847.30 88888.00 2010-12-14 04:50:58.808 348 13207.48 552.39 56848.04 88888.00 2010-12-14 04:50:59.808 348 13207.61 551.52 56847.30 88888.00 2010-12-14 04:51:01.808 348 13206.96 551.40 56847.79 88888.00 2010-12-14 04:51:02.808 348 13206.96 551.03 56847.18 88888.00 2010-12-14 04:51:03.808 348 13207.09 551.64 56847.43 88888.00 2010-12-14 04:51:04.808 348 13207.61 551.40 56846.81 88888.00 2010-12-14 04:51:05.808 348 13206.96 551.40 56847.06 88888.00 2010-12-14 04:51:06.808 348 13207.22 551.27 56846.81 88888.00 2010-12-14 04:51:07.808 348 13207.48 550.90 56847.67 88888.00 2010-12-14 04:51:08.808 348 13207.48 551.27 56847.43 88888.00 2010-12-14 04:51:09.808 348 13207.74 550.65 56846.57 88888.00 2010-12-14 04:51:10.808 348 13206.83 551.40 56846.94 88888.00 2010-12-14 04:51:11.808 348 13207.48 550.41 56847.30 88888.00 2010-12-14 04:51:12.808 348 13207.61 551.03 56847.06 88888.00 2010-12-14 04:51:13.808 348 13207.22 550.28 56847.91 88888.00 2010-12-14 04:51:14.808 348 13207.35 551.03 56847.55 88888.00 2010-12-14 04:51:15.808 348 13207.09 550.16 56847.91 88888.00 2010-12-14 04:51:16.808 348 13207.09 550.28 56847.06 88888.00 2010-12-14 04:51:17.808 348 13206.70 550.28 56847.18 88888.00 2010-12-14 04:51:18.808 348 13206.96 549.91 56846.45 88888.00 2010-12-14 04:51:19.808 348 13206.96 550.16 56846.81 88888.00 2010-12-14 04:51:20.808 348 13207.35 550.41 56847.43 88888.00 2010-12-14 04:51:21.808 348 13207.09 550.65 56847.55 88888.00 2010-12-14 04:51:22.808 348 13206.70 549.91 56846.45 88888.00 2010-12-14 04:51:23.808 348 13206.96 549.54 56846.81 88888.00 2010-12-14 04:51:24.808 348 13206.70 549.17 56846.45 88888.00 2010-12-14 04:51:25.808 348 13207.35 549.79 56846.45 88888.00 2010-12-14 04:51:26.808 348 13206.31 549.79 56846.45 88888.00 2010-12-14 04:51:27.808 348 13207.09 549.17 56847.06 88888.00 2010-12-14 04:51:28.808 348 13206.70 549.17 56846.08 88888.00 2010-12-14 04:51:29.808 348 13206.44 548.92 56845.59 88888.00 2010-12-14 04:51:30.808 348 13206.83 549.91 56846.45 88888.00 2010-12-14 04:51:31.808 348 13206.83 548.92 56845.96 88888.00 2010-12-14 04:51:32.808 348 13206.83 548.80 56846.94 88888.00 2010-12-14 04:51:33.808 348 13205.92 548.55 56846.08 88888.00 2010-12-14 04:51:34.808 348 13206.18 549.17 56845.96 88888.00 2010-12-14 04:51:35.808 348 13205.79 548.80 56845.84 88888.00 2010-12-14 04:51:36.808 348 13205.92 548.67 56846.57 88888.00 2010-12-14 04:51:37.808 348 13206.44 549.79 56845.35 88888.00 2010-12-14 04:51:38.808 348 13206.05 548.42 56845.96 88888.00 2010-12-14 04:51:39.808 348 13205.79 548.18 56845.84 88888.00 2010-12-14 04:51:40.808 348 13206.31 548.42 56846.08 88888.00 2010-12-14 04:51:41.808 348 13205.27 547.93 56846.08 88888.00 2010-12-14 04:51:42.808 348 13205.66 548.67 56845.35 88888.00 2010-12-14 04:51:43.808 348 13205.14 547.68 56845.59 88888.00 2010-12-14 04:51:44.808 348 13205.66 548.18 56845.35 88888.00 2010-12-14 04:51:45.808 348 13205.66 547.43 56845.71 88888.00 2010-12-14 04:51:46.808 348 13205.66 547.43 56844.98 88888.00 2010-12-14 04:51:47.808 348 13204.88 547.06 56845.10 88888.00 2010-12-14 04:51:48.808 348 13205.40 547.68 56844.73 88888.00 2010-12-14 04:51:49.808 348 13204.75 547.68 56845.35 88888.00 2010-12-14 04:51:50.808 348 13204.88 547.56 56844.61 88888.00 2010-12-14 04:51:51.808 348 13204.10 547.56 56844.61 88888.00 2010-12-14 04:51:52.808 348 13204.10 546.81 56844.86 88888.00 2010-12-14 04:51:53.808 348 13203.84 547.56 56845.23 88888.00 2010-12-14 04:51:54.808 348 13204.36 546.44 56844.00 88888.00 2010-12-14 04:51:55.808 348 13203.97 546.94 56844.49 88888.00 2010-12-14 04:51:56.808 348 13204.10 546.81 56845.10 88888.00 2010-12-14 04:51:57.808 348 13203.71 547.06 56844.37 88888.00 2010-12-14 04:51:58.808 348 13203.19 546.69 56844.37 88888.00 2010-12-14 04:51:59.808 348 13203.58 546.57 56843.76 88888.00 2010-12-14 04:52:00.808 348 13203.06 546.32 56844.49 88888.00 2010-12-14 04:52:01.808 348 13202.54 546.20 56844.00 88888.00 2010-12-14 04:52:02.808 348 13203.45 546.57 56844.25 88888.00 2010-12-14 04:52:03.808 348 13203.71 546.69 56843.39 88888.00 2010-12-14 04:52:04.808 348 13202.67 546.32 56843.88 88888.00 2010-12-14 04:52:05.808 348 13202.67 546.57 56844.25 88888.00 2010-12-14 04:52:06.808 348 13202.93 546.94 56844.00 88888.00 2010-12-14 04:52:07.808 348 13202.28 546.57 56843.76 88888.00 2010-12-14 04:52:08.808 348 13202.41 545.70 56843.14 88888.00 2010-12-14 04:52:09.808 348 13202.28 546.44 56843.51 88888.00 2010-12-14 04:52:10.808 348 13202.28 545.82 56842.90 88888.00 2010-12-14 04:52:11.808 348 13202.54 546.07 56843.14 88888.00 2010-12-14 04:52:12.808 348 13202.41 546.32 56843.39 88888.00 2010-12-14 04:52:13.808 348 13201.63 545.82 56842.78 88888.00 2010-12-14 04:52:14.808 348 13201.63 545.95 56842.78 88888.00 2010-12-14 04:52:15.808 348 13201.24 545.82 56842.41 88888.00 2010-12-14 04:52:16.808 348 13201.50 545.82 56842.29 88888.00 2010-12-14 04:52:17.808 348 13200.98 545.95 56843.02 88888.00 2010-12-14 04:52:18.808 348 13200.85 545.45 56842.41 88888.00 2010-12-14 04:52:19.808 348 13199.94 546.07 56842.17 88888.00 2010-12-14 04:52:20.808 348 13200.72 545.82 56842.05 88888.00 2010-12-14 04:52:21.808 348 13200.72 546.07 56842.29 88888.00 2010-12-14 04:52:22.808 348 13200.46 545.70 56842.05 88888.00 2010-12-14 04:52:23.808 348 13199.68 546.81 56842.17 88888.00 2010-12-14 04:52:24.808 348 13199.81 546.07 56841.68 88888.00 2010-12-14 04:52:25.808 348 13200.46 546.07 56841.92 88888.00 2010-12-14 04:52:26.808 348 13200.07 546.44 56841.43 88888.00 2010-12-14 04:52:27.808 348 13199.55 545.58 56841.68 88888.00 2010-12-14 04:52:28.808 348 13199.55 546.57 56842.05 88888.00 2010-12-14 04:52:29.808 348 13199.68 546.20 56841.56 88888.00 2010-12-14 04:52:30.808 348 13199.16 547.06 56841.68 88888.00 2010-12-14 04:52:31.808 348 13199.16 546.20 56840.82 88888.00 2010-12-14 04:52:32.808 348 13199.03 546.81 56841.31 88888.00 2010-12-14 04:52:33.808 348 13199.42 546.69 56840.70 88888.00 2010-12-14 04:52:34.808 348 13199.03 546.69 56841.43 88888.00 2010-12-14 04:52:35.808 348 13199.16 546.94 56840.46 88888.00 2010-12-14 04:52:36.808 348 13199.29 546.44 56840.95 88888.00 2010-12-14 04:52:37.808 348 13198.90 546.57 56841.43 88888.00 2010-12-14 04:52:38.808 348 13198.64 546.57 56840.46 88888.00 2010-12-14 04:52:39.808 348 13198.51 546.32 56840.09 88888.00 2010-12-14 04:52:40.808 348 13199.03 546.20 56839.97 88888.00 2010-12-14 04:52:41.808 348 13198.64 546.32 56840.82 88888.00 2010-12-14 04:52:42.808 348 13198.90 546.69 56841.07 88888.00 2010-12-14 04:52:43.808 348 13198.77 546.44 56840.09 88888.00 2010-12-14 04:52:44.808 348 13198.90 546.32 56840.82 88888.00 2010-12-14 04:52:45.808 348 13198.77 546.57 56840.21 88888.00 2010-12-14 04:52:46.808 348 13199.03 546.44 56840.21 88888.00 2010-12-14 04:52:47.808 348 13199.29 546.69 56840.34 88888.00 2010-12-14 04:52:48.808 348 13199.42 546.81 56839.84 88888.00 2010-12-14 04:52:49.808 348 13199.16 547.06 56839.72 88888.00 2010-12-14 04:52:50.808 348 13199.55 547.56 56839.48 88888.00 2010-12-14 04:52:51.808 348 13199.03 546.57 56839.11 88888.00 2010-12-14 04:52:52.808 348 13199.68 547.06 56839.11 88888.00 2010-12-14 04:52:53.808 348 13199.42 547.56 56840.21 88888.00 2010-12-14 04:52:54.808 348 13200.07 547.06 56839.23 88888.00 2010-12-14 04:52:55.808 348 13199.68 547.56 56839.11 88888.00 2010-12-14 04:52:56.808 348 13200.20 547.56 56839.23 88888.00 2010-12-14 04:52:57.808 348 13199.81 547.68 56838.99 88888.00 2010-12-14 04:52:58.808 348 13200.46 548.30 56839.84 88888.00 2010-12-14 04:52:59.808 348 13200.59 548.18 56839.72 88888.00 2010-12-14 04:53:00.808 348 13199.68 548.18 56839.60 88888.00 2010-12-14 04:53:01.808 348 13200.33 548.42 56839.23 88888.00 2010-12-14 04:53:02.808 348 13200.59 548.80 56839.23 88888.00 2010-12-14 04:53:03.808 348 13200.46 548.67 56839.72 88888.00 2010-12-14 04:53:04.808 348 13201.11 548.92 56839.60 88888.00 2010-12-14 04:53:05.808 348 13200.85 548.92 56839.36 88888.00 2010-12-14 04:53:06.808 348 13200.85 548.67 56839.97 88888.00 2010-12-14 04:53:07.808 348 13200.85 548.92 56839.97 88888.00 2010-12-14 04:53:08.808 348 13200.98 549.29 56839.48 88888.00 2010-12-14 04:53:09.808 348 13201.11 549.54 56839.72 88888.00 2010-12-14 04:53:10.808 348 13201.37 549.42 56839.48 88888.00 2010-12-14 04:53:11.808 348 13200.85 549.42 56839.60 88888.00 2010-12-14 04:53:12.808 348 13200.59 549.04 56839.84 88888.00 2010-12-14 04:53:13.808 348 13201.63 550.28 56840.09 88888.00 2010-12-14 04:53:14.808 348 13201.63 549.91 56840.34 88888.00 2010-12-14 04:53:15.808 348 13201.11 549.29 56840.09 88888.00 2010-12-14 04:53:16.808 348 13202.28 550.16 56839.48 88888.00 2010-12-14 04:53:17.808 348 13201.89 549.42 56839.72 88888.00 2010-12-14 04:53:18.808 348 13202.02 550.41 56840.34 88888.00 2010-12-14 04:53:19.808 348 13201.89 549.79 56840.09 88888.00 2010-12-14 04:53:20.808 348 13202.02 550.03 56839.97 88888.00 2010-12-14 04:53:21.808 348 13202.15 550.53 56839.97 88888.00 2010-12-14 04:53:22.808 348 13202.28 549.79 56839.84 88888.00 2010-12-14 04:53:23.808 348 13202.41 550.78 56840.09 88888.00 2010-12-14 04:53:24.808 348 13202.28 550.16 56840.46 88888.00 2010-12-14 04:53:25.808 348 13202.54 550.53 56839.23 88888.00 2010-12-14 04:53:26.808 348 13202.41 550.41 56840.58 88888.00 2010-12-14 04:53:27.808 348 13202.02 551.15 56839.72 88888.00 2010-12-14 04:53:28.808 348 13202.67 550.28 56839.97 88888.00 2010-12-14 04:53:29.808 348 13202.41 550.65 56840.21 88888.00 2010-12-14 04:53:30.808 348 13202.67 551.03 56840.46 88888.00 2010-12-14 04:53:31.808 348 13202.41 551.40 56840.21 88888.00 2010-12-14 04:53:32.808 348 13203.32 551.03 56840.34 88888.00 2010-12-14 04:53:33.808 348 13203.45 551.40 56839.84 88888.00 2010-12-14 04:53:34.808 348 13203.19 551.03 56840.70 88888.00 2010-12-14 04:53:35.808 348 13203.32 550.90 56840.21 88888.00 2010-12-14 04:53:36.808 348 13202.93 551.15 56840.09 88888.00 2010-12-14 04:53:37.808 348 13203.45 551.40 56839.72 88888.00 2010-12-14 04:53:38.808 348 13203.71 550.65 56839.84 88888.00 2010-12-14 04:53:39.808 348 13203.58 551.03 56840.09 88888.00 2010-12-14 04:53:40.808 348 13203.19 551.03 56839.97 88888.00 2010-12-14 04:53:41.808 348 13204.23 550.90 56840.09 88888.00 2010-12-14 04:53:42.808 348 13202.93 551.27 56840.21 88888.00 2010-12-14 04:53:43.808 348 13203.45 551.77 56840.34 88888.00 2010-12-14 04:53:44.808 348 13203.58 551.52 56839.97 88888.00 2010-12-14 04:53:45.808 348 13203.58 551.15 56841.07 88888.00 2010-12-14 04:53:46.808 348 13204.36 550.90 56840.82 88888.00 2010-12-14 04:53:47.808 348 13203.97 552.02 56840.21 88888.00 2010-12-14 04:53:48.808 348 13204.75 551.27 56840.70 88888.00 2010-12-14 04:53:49.808 348 13204.10 551.64 56840.46 88888.00 2010-12-14 04:53:50.808 348 13204.36 550.90 56840.58 88888.00 2010-12-14 04:53:51.808 348 13203.84 551.27 56839.97 88888.00 2010-12-14 04:53:52.808 348 13204.23 551.64 56839.72 88888.00 2010-12-14 04:53:53.808 348 13203.71 550.90 56840.46 88888.00 2010-12-14 04:53:54.808 348 13204.49 551.40 56840.21 88888.00 2010-12-14 04:53:55.808 348 13204.23 550.78 56840.34 88888.00 2010-12-14 04:53:56.808 348 13204.10 551.40 56840.21 88888.00 2010-12-14 04:53:57.808 348 13203.45 551.15 56840.09 88888.00 2010-12-14 04:53:58.808 348 13203.84 551.52 56840.82 88888.00 2010-12-14 04:53:59.808 348 13203.71 550.90 56840.46 88888.00 2010-12-14 04:54:00.808 348 13203.84 550.90 56840.34 88888.00 2010-12-14 04:54:01.808 348 13203.84 550.53 56840.09 88888.00 2010-12-14 04:54:02.808 348 13203.71 551.27 56839.84 88888.00 2010-12-14 04:54:03.808 348 13204.10 551.27 56839.97 88888.00 2010-12-14 04:54:04.808 348 13203.45 550.65 56839.84 88888.00 2010-12-14 04:54:05.808 348 13203.97 551.52 56839.97 88888.00 2010-12-14 04:54:06.808 348 13203.32 550.65 56840.09 88888.00 2010-12-14 04:54:07.808 348 13203.97 550.16 56839.72 88888.00 2010-12-14 04:54:08.808 348 13202.93 551.15 56839.72 88888.00 2010-12-14 04:54:09.808 348 13203.19 550.53 56839.60 88888.00 2010-12-14 04:54:10.808 348 13203.58 551.15 56839.84 88888.00 2010-12-14 04:54:11.808 348 13202.93 550.78 56838.75 88888.00 2010-12-14 04:54:12.808 348 13203.19 550.28 56839.84 88888.00 2010-12-14 04:54:13.808 348 13202.67 551.03 56839.60 88888.00 2010-12-14 04:54:14.808 348 13203.32 551.03 56839.36 88888.00 2010-12-14 04:54:15.808 348 13202.80 551.03 56839.97 88888.00 2010-12-14 04:54:16.808 348 13202.80 550.53 56838.87 88888.00 2010-12-14 04:54:17.808 348 13202.80 550.41 56839.23 88888.00 2010-12-14 04:54:18.808 348 13202.28 549.79 56839.48 88888.00 2010-12-14 04:54:19.808 348 13202.80 550.78 56839.23 88888.00 2010-12-14 04:54:20.808 348 13203.32 550.41 56838.75 88888.00 2010-12-14 04:54:21.808 348 13202.28 550.41 56838.75 88888.00 2010-12-14 04:54:22.808 348 13202.41 550.78 56839.11 88888.00 2010-12-14 04:54:23.808 348 13202.28 550.28 56839.48 88888.00 2010-12-14 04:54:24.808 348 13202.41 549.91 56839.48 88888.00 2010-12-14 04:54:25.808 348 13202.41 550.16 56838.62 88888.00 2010-12-14 04:54:26.808 348 13202.15 550.03 56838.62 88888.00 2010-12-14 04:54:27.808 348 13202.93 549.79 56837.77 88888.00 2010-12-14 04:54:28.808 348 13202.93 550.28 56838.50 88888.00 2010-12-14 04:54:29.808 348 13201.11 550.28 56837.89 88888.00 2010-12-14 04:54:30.808 348 13202.28 550.03 56838.01 88888.00 2010-12-14 04:54:31.808 348 13201.89 549.79 56838.13 88888.00 2010-12-14 04:54:32.808 348 13202.80 549.79 56838.25 88888.00 2010-12-14 04:54:33.808 348 13201.89 549.79 56837.64 88888.00 2010-12-14 04:54:34.808 348 13202.15 550.03 56837.40 88888.00 2010-12-14 04:54:35.808 348 13202.41 550.03 56838.01 88888.00 2010-12-14 04:54:36.808 348 13202.02 549.79 56838.01 88888.00 2010-12-14 04:54:37.808 348 13202.15 549.54 56837.52 88888.00 2010-12-14 04:54:38.808 348 13202.02 549.17 56837.16 88888.00 2010-12-14 04:54:39.808 348 13202.41 549.17 56837.03 88888.00 2010-12-14 04:54:40.808 348 13202.28 549.66 56837.77 88888.00 2010-12-14 04:54:41.808 348 13201.89 548.80 56837.64 88888.00 2010-12-14 04:54:42.808 348 13202.02 549.54 56836.79 88888.00 2010-12-14 04:54:43.808 348 13202.02 549.54 56837.52 88888.00 2010-12-14 04:54:44.808 348 13202.15 549.54 56837.16 88888.00 2010-12-14 04:54:45.808 348 13202.28 549.04 56836.91 88888.00 2010-12-14 04:54:46.808 348 13201.76 549.17 56837.03 88888.00 2010-12-14 04:54:47.808 348 13201.50 549.04 56836.54 88888.00 2010-12-14 04:54:48.808 348 13201.63 549.17 56836.54 88888.00 2010-12-14 04:54:49.808 348 13202.02 549.04 56836.18 88888.00 2010-12-14 04:54:50.808 348 13201.89 548.67 56836.42 88888.00 2010-12-14 04:54:51.808 348 13201.89 548.67 56836.54 88888.00 2010-12-14 04:54:52.808 348 13202.02 549.42 56836.54 88888.00 2010-12-14 04:54:53.808 348 13201.89 548.42 56836.18 88888.00 2010-12-14 04:54:54.808 348 13202.80 548.55 56835.45 88888.00 2010-12-14 04:54:55.808 348 13202.15 549.04 56836.30 88888.00 2010-12-14 04:54:56.808 348 13201.89 548.92 56836.05 88888.00 2010-12-14 04:54:57.808 348 13201.63 548.80 56835.93 88888.00 2010-12-14 04:54:58.808 348 13202.02 548.80 56836.42 88888.00 2010-12-14 04:54:59.808 348 13201.37 549.29 56836.30 88888.00 2010-12-14 04:55:00.808 348 13201.89 549.66 56835.69 88888.00 2010-12-14 04:55:01.808 348 13202.02 548.80 56835.81 88888.00 2010-12-14 04:55:02.808 348 13201.24 548.92 56835.81 88888.00 2010-12-14 04:55:03.808 348 13202.02 549.42 56835.20 88888.00 2010-12-14 04:55:04.808 348 13201.63 549.29 56835.57 88888.00 2010-12-14 04:55:05.808 348 13202.15 548.55 56835.57 88888.00 2010-12-14 04:55:06.808 348 13201.24 549.54 56835.69 88888.00 2010-12-14 04:55:07.808 348 13201.63 549.17 56835.08 88888.00 2010-12-14 04:55:08.808 348 13201.50 548.67 56834.95 88888.00 2010-12-14 04:55:09.808 348 13201.11 548.80 56835.08 88888.00 2010-12-14 04:55:10.808 348 13201.24 548.80 56834.95 88888.00 2010-12-14 04:55:11.808 348 13201.37 548.67 56834.83 88888.00 2010-12-14 04:55:12.808 348 13201.50 548.67 56834.83 88888.00 2010-12-14 04:55:13.808 348 13201.89 548.55 56834.95 88888.00 2010-12-14 04:55:14.808 348 13201.76 548.67 56834.95 88888.00 2010-12-14 04:55:15.808 348 13202.02 548.42 56834.46 88888.00 2010-12-14 04:55:16.808 348 13202.02 548.05 56834.59 88888.00 2010-12-14 04:55:17.808 348 13202.02 548.92 56834.46 88888.00 2010-12-14 04:55:18.808 348 13202.15 548.55 56834.83 88888.00 2010-12-14 04:55:19.808 348 13201.76 548.55 56834.46 88888.00 2010-12-14 04:55:20.808 348 13201.63 548.30 56834.34 88888.00 2010-12-14 04:55:21.808 348 13201.63 548.55 56834.22 88888.00 2010-12-14 04:55:22.808 348 13202.15 548.30 56834.34 88888.00 2010-12-14 04:55:23.808 348 13202.28 549.04 56834.59 88888.00 2010-12-14 04:55:24.808 348 13201.63 548.18 56833.86 88888.00 2010-12-14 04:55:25.808 348 13201.63 548.30 56834.83 88888.00 2010-12-14 04:55:26.808 348 13201.89 548.30 56833.73 88888.00 2010-12-14 04:55:27.808 348 13201.76 548.30 56834.34 88888.00 2010-12-14 04:55:28.808 348 13201.63 547.81 56833.86 88888.00 2010-12-14 04:55:29.808 348 13202.02 547.81 56833.98 88888.00 2010-12-14 04:55:30.808 348 13201.89 548.05 56833.49 88888.00 2010-12-14 04:55:31.808 348 13201.63 548.42 56833.73 88888.00 2010-12-14 04:55:32.808 348 13201.76 548.30 56833.61 88888.00 2010-12-14 04:55:33.808 348 13201.76 548.55 56833.86 88888.00 2010-12-14 04:55:34.808 348 13201.89 548.05 56833.98 88888.00 2010-12-14 04:55:35.808 348 13201.50 547.93 56833.86 88888.00 2010-12-14 04:55:36.808 348 13201.76 548.67 56833.36 88888.00 2010-12-14 04:55:37.808 348 13201.76 548.18 56834.10 88888.00 2010-12-14 04:55:38.808 348 13202.15 548.55 56833.86 88888.00 2010-12-14 04:55:39.808 348 13202.28 547.81 56833.12 88888.00 2010-12-14 04:55:40.808 348 13201.76 548.42 56833.00 88888.00 2010-12-14 04:55:41.808 348 13201.89 548.80 56832.88 88888.00 2010-12-14 04:55:42.808 348 13201.63 548.05 56832.88 88888.00 2010-12-14 04:55:43.808 348 13202.15 548.67 56833.49 88888.00 2010-12-14 04:55:44.808 348 13201.50 548.30 56833.00 88888.00 2010-12-14 04:55:45.808 348 13202.28 548.80 56833.36 88888.00 2010-12-14 04:55:46.808 348 13201.63 548.80 56833.24 88888.00 2010-12-14 04:55:47.808 348 13201.24 548.18 56832.51 88888.00 2010-12-14 04:55:48.808 348 13201.89 548.42 56832.75 88888.00 2010-12-14 04:55:49.808 348 13202.02 548.67 56832.88 88888.00 2010-12-14 04:55:50.808 348 13202.15 548.30 56833.36 88888.00 2010-12-14 04:55:51.808 348 13201.63 548.30 56833.12 88888.00 2010-12-14 04:55:52.808 348 13201.37 548.18 56832.39 88888.00 2010-12-14 04:55:53.808 348 13201.63 549.17 56832.75 88888.00 2010-12-14 04:55:54.808 348 13201.89 548.30 56832.75 88888.00 2010-12-14 04:55:55.808 348 13202.28 548.42 56832.14 88888.00 2010-12-14 04:55:56.808 348 13202.02 548.42 56832.51 88888.00 2010-12-14 04:55:57.808 348 13201.76 548.67 56832.63 88888.00 2010-12-14 04:55:58.808 348 13201.50 548.67 56832.27 88888.00 2010-12-14 04:55:59.808 348 13202.28 548.18 56832.14 88888.00 2010-12-14 04:56:00.808 348 13202.15 548.18 56832.02 88888.00 2010-12-14 04:56:01.808 348 13202.28 548.30 56832.63 88888.00 2010-12-14 04:56:02.808 348 13201.50 548.05 56832.14 88888.00 2010-12-14 04:56:03.808 348 13202.15 548.67 56832.27 88888.00 2010-12-14 04:56:04.808 348 13202.02 548.05 56832.27 88888.00 2010-12-14 04:56:05.808 348 13202.41 548.18 56832.88 88888.00 2010-12-14 04:56:06.808 348 13202.15 548.67 56832.27 88888.00 2010-12-14 04:56:07.808 348 13202.15 548.05 56832.14 88888.00 2010-12-14 04:56:08.808 348 13202.54 548.18 56832.14 88888.00 2010-12-14 04:56:09.808 348 13201.76 548.42 56832.14 88888.00 2010-12-14 04:56:10.808 348 13202.15 547.81 56831.90 88888.00 2010-12-14 04:56:11.808 348 13202.15 548.05 56832.27 88888.00 2010-12-14 04:56:12.808 348 13202.41 548.05 56831.78 88888.00 2010-12-14 04:56:13.808 348 13202.41 547.93 56832.14 88888.00 2010-12-14 04:56:14.808 348 13202.02 547.68 56831.16 88888.00 2010-12-14 04:56:15.808 348 13202.54 547.93 56832.02 88888.00 2010-12-14 04:56:16.808 348 13202.41 548.30 56831.53 88888.00 2010-12-14 04:56:17.808 348 13202.80 547.56 56831.78 88888.00 2010-12-14 04:56:18.808 348 13202.15 547.56 56831.78 88888.00 2010-12-14 04:56:19.808 348 13202.28 547.68 56830.92 88888.00 2010-12-14 04:56:20.808 348 13202.28 547.56 56831.29 88888.00 2010-12-14 04:56:21.808 348 13202.41 547.31 56831.04 88888.00 2010-12-14 04:56:22.808 348 13202.28 547.31 56830.92 88888.00 2010-12-14 04:56:23.808 348 13202.02 547.19 56830.68 88888.00 2010-12-14 04:56:24.808 348 13201.76 546.94 56830.55 88888.00 2010-12-14 04:56:25.808 348 13201.89 547.43 56831.29 88888.00 2010-12-14 04:56:26.808 348 13202.41 547.56 56830.80 88888.00 2010-12-14 04:56:27.808 348 13202.41 547.68 56830.80 88888.00 2010-12-14 04:56:28.808 348 13202.80 547.06 56830.92 88888.00 2010-12-14 04:56:29.808 348 13202.54 547.06 56830.55 88888.00 2010-12-14 04:56:30.808 348 13202.80 547.19 56830.68 88888.00 2010-12-14 04:56:31.808 348 13202.80 547.31 56830.55 88888.00 2010-12-14 04:56:32.808 348 13202.80 546.94 56830.19 88888.00 2010-12-14 04:56:33.808 348 13202.15 547.06 56830.68 88888.00 2010-12-14 04:56:34.808 348 13202.15 546.32 56830.31 88888.00 2010-12-14 04:56:35.808 348 13202.54 546.81 56830.43 88888.00 2010-12-14 04:56:36.808 348 13202.67 547.06 56829.94 88888.00 2010-12-14 04:56:37.808 348 13203.19 546.81 56829.82 88888.00 2010-12-14 04:56:38.808 348 13202.54 546.69 56830.43 88888.00 2010-12-14 04:56:39.808 348 13203.32 546.07 56829.57 88888.00 2010-12-14 04:56:40.808 348 13202.67 546.07 56830.55 88888.00 2010-12-14 04:56:41.808 348 13203.19 546.32 56830.06 88888.00 2010-12-14 04:56:42.808 348 13203.19 546.20 56830.43 88888.00 2010-12-14 04:56:43.808 348 13202.93 545.82 56829.70 88888.00 2010-12-14 04:56:44.808 348 13202.54 546.07 56829.70 88888.00 2010-12-14 04:56:45.808 348 13202.41 547.06 56829.21 88888.00 2010-12-14 04:56:46.808 348 13202.41 545.58 56829.45 88888.00 2010-12-14 04:56:47.808 348 13203.06 546.32 56828.96 88888.00 2010-12-14 04:56:48.808 348 13202.28 545.70 56829.21 88888.00 2010-12-14 04:56:49.808 348 13202.54 545.82 56829.70 88888.00 2010-12-14 04:56:50.808 348 13202.80 545.95 56829.45 88888.00 2010-12-14 04:56:51.808 348 13202.54 545.70 56829.45 88888.00 2010-12-14 04:56:52.808 348 13202.41 545.08 56829.57 88888.00 2010-12-14 04:56:53.808 348 13202.02 545.08 56830.06 88888.00 2010-12-14 04:56:54.808 348 13202.54 545.33 56829.70 88888.00 2010-12-14 04:56:55.808 348 13203.32 545.82 56829.70 88888.00 2010-12-14 04:56:56.808 348 13202.67 544.83 56829.45 88888.00 2010-12-14 04:56:57.808 348 13202.54 545.08 56828.72 88888.00 2010-12-14 04:56:58.808 348 13203.06 545.20 56828.84 88888.00 2010-12-14 04:56:59.808 348 13202.93 544.83 56829.21 88888.00 2010-12-14 04:57:00.808 348 13202.67 545.20 56828.47 88888.00 2010-12-14 04:57:01.808 348 13202.54 544.71 56828.96 88888.00 2010-12-14 04:57:02.808 348 13202.28 545.08 56828.72 88888.00 2010-12-14 04:57:03.808 348 13202.28 544.59 56828.96 88888.00 2010-12-14 04:57:04.808 348 13202.28 544.83 56828.60 88888.00 2010-12-14 04:57:05.808 348 13201.89 544.83 56828.60 88888.00 2010-12-14 04:57:06.808 348 13202.28 544.96 56828.47 88888.00 2010-12-14 04:57:07.808 348 13202.67 545.20 56828.35 88888.00 2010-12-14 04:57:08.808 348 13202.28 544.59 56829.09 88888.00 2010-12-14 04:57:09.808 348 13202.54 544.96 56827.86 88888.00 2010-12-14 04:57:10.808 348 13202.54 544.96 56828.72 88888.00 2010-12-14 04:57:11.808 348 13202.67 544.59 56828.11 88888.00 2010-12-14 04:57:12.808 348 13201.89 545.33 56828.47 88888.00 2010-12-14 04:57:13.808 348 13202.41 545.20 56828.84 88888.00 2010-12-14 04:57:14.808 348 13202.02 544.71 56828.23 88888.00 2010-12-14 04:57:15.808 348 13202.41 544.71 56828.47 88888.00 2010-12-14 04:57:16.808 348 13202.15 544.71 56827.98 88888.00 2010-12-14 04:57:17.808 348 13201.89 545.08 56827.98 88888.00 2010-12-14 04:57:18.808 348 13201.76 544.96 56828.47 88888.00 2010-12-14 04:57:19.808 348 13201.50 544.46 56828.23 88888.00 2010-12-14 04:57:20.808 348 13202.02 544.71 56828.47 88888.00 2010-12-14 04:57:21.808 348 13201.89 544.21 56827.98 88888.00 2010-12-14 04:57:22.808 348 13202.28 544.59 56828.11 88888.00 2010-12-14 04:57:23.808 348 13202.15 544.46 56827.74 88888.00 2010-12-14 04:57:24.808 348 13202.28 544.71 56828.35 88888.00 2010-12-14 04:57:25.808 348 13201.89 545.45 56827.62 88888.00 2010-12-14 04:57:26.808 348 13202.67 544.59 56828.23 88888.00 2010-12-14 04:57:27.808 348 13202.15 544.34 56827.50 88888.00 2010-12-14 04:57:28.808 348 13201.63 544.71 56827.38 88888.00 2010-12-14 04:57:29.808 348 13202.54 544.83 56827.86 88888.00 2010-12-14 04:57:30.808 348 13202.28 544.34 56827.62 88888.00 2010-12-14 04:57:31.808 348 13202.28 544.46 56827.38 88888.00 2010-12-14 04:57:32.808 348 13202.41 544.96 56827.25 88888.00 2010-12-14 04:57:33.808 348 13202.80 545.20 56827.98 88888.00 2010-12-14 04:57:34.808 348 13202.15 544.59 56827.62 88888.00 2010-12-14 04:57:35.808 348 13202.28 544.83 56827.50 88888.00 2010-12-14 04:57:36.808 348 13202.54 544.83 56827.13 88888.00 2010-12-14 04:57:37.808 348 13202.15 544.83 56827.50 88888.00 2010-12-14 04:57:38.808 348 13202.15 544.59 56827.13 88888.00 2010-12-14 04:57:39.808 348 13202.80 543.72 56827.98 88888.00 2010-12-14 04:57:40.808 348 13202.54 544.21 56827.98 88888.00 2010-12-14 04:57:41.808 348 13202.67 544.71 56827.50 88888.00 2010-12-14 04:57:42.808 348 13202.80 544.71 56826.89 88888.00 2010-12-14 04:57:43.808 348 13203.06 544.09 56827.25 88888.00 2010-12-14 04:57:44.808 348 13202.54 545.08 56826.64 88888.00 2010-12-14 04:57:45.808 348 13202.28 543.59 56827.25 88888.00 2010-12-14 04:57:46.808 348 13202.41 543.84 56827.50 88888.00 2010-12-14 04:57:47.808 348 13202.28 544.46 56826.89 88888.00 2010-12-14 04:57:48.808 348 13202.54 544.59 56827.25 88888.00 2010-12-14 04:57:49.808 348 13202.28 544.09 56827.50 88888.00 2010-12-14 04:57:50.808 348 13202.54 544.46 56827.50 88888.00 2010-12-14 04:57:51.808 348 13202.15 544.46 56826.89 88888.00 2010-12-14 04:57:52.808 348 13202.02 544.46 56827.38 88888.00 2010-12-14 04:57:53.808 348 13202.80 544.09 56827.25 88888.00 2010-12-14 04:57:54.808 348 13202.93 543.84 56827.74 88888.00 2010-12-14 04:57:55.807 348 13202.80 543.97 56827.38 88888.00 2010-12-14 04:57:56.807 348 13202.93 543.22 56827.25 88888.00 2010-12-14 04:57:57.807 348 13202.80 543.97 56827.01 88888.00 2010-12-14 04:57:58.807 348 13203.19 544.59 56827.50 88888.00 2010-12-14 04:57:59.807 348 13203.19 543.59 56827.62 88888.00 2010-12-14 04:58:00.807 348 13202.54 542.85 56828.35 88888.00 2010-12-14 04:58:01.807 348 13202.80 543.72 56827.62 88888.00 2010-12-14 04:58:02.807 348 13203.06 543.59 56827.74 88888.00 2010-12-14 04:58:03.807 348 13203.06 543.72 56827.38 88888.00 2010-12-14 04:58:04.807 348 13203.45 543.97 56827.13 88888.00 2010-12-14 04:58:05.807 348 13203.06 544.09 56827.01 88888.00 2010-12-14 04:58:06.807 348 13202.15 543.22 56826.64 88888.00 2010-12-14 04:58:07.807 348 13203.58 543.84 56827.25 88888.00 2010-12-14 04:58:08.807 348 13203.19 543.35 56827.38 88888.00 2010-12-14 04:58:09.807 348 13203.45 543.35 56827.01 88888.00 2010-12-14 04:58:10.807 348 13203.19 543.59 56827.74 88888.00 2010-12-14 04:58:11.807 348 13203.32 543.47 56827.62 88888.00 2010-12-14 04:58:12.807 348 13202.93 543.22 56827.86 88888.00 2010-12-14 04:58:13.807 348 13202.93 543.10 56826.89 88888.00 2010-12-14 04:58:14.807 348 13203.58 543.10 56827.01 88888.00 2010-12-14 04:58:15.807 348 13203.45 543.10 56827.01 88888.00 2010-12-14 04:58:16.807 348 13203.45 542.98 56827.38 88888.00 2010-12-14 04:58:17.807 348 13203.84 543.10 56827.38 88888.00 2010-12-14 04:58:18.807 348 13203.71 543.22 56827.74 88888.00 2010-12-14 04:58:19.807 348 13203.58 542.98 56826.89 88888.00 2010-12-14 04:58:20.807 348 13203.84 542.73 56826.89 88888.00 2010-12-14 04:58:21.807 348 13203.71 542.60 56827.13 88888.00 2010-12-14 04:58:22.807 348 13204.23 542.48 56827.62 88888.00 2010-12-14 04:58:23.807 348 13204.23 543.47 56827.38 88888.00 2010-12-14 04:58:24.807 348 13203.84 542.23 56827.13 88888.00 2010-12-14 04:58:25.807 348 13204.10 542.98 56827.38 88888.00 2010-12-14 04:58:26.807 348 13203.84 542.85 56827.50 88888.00 2010-12-14 04:58:27.807 348 13203.71 542.85 56827.50 88888.00 2010-12-14 04:58:28.807 348 13204.10 542.11 56827.25 88888.00 2010-12-14 04:58:29.807 348 13203.58 542.85 56827.38 88888.00 2010-12-14 04:58:30.807 348 13203.84 542.98 56827.62 88888.00 2010-12-14 04:58:31.807 348 13204.62 542.73 56827.50 88888.00 2010-12-14 04:58:32.807 348 13204.23 541.98 56827.62 88888.00 2010-12-14 04:58:33.807 348 13203.97 541.98 56827.86 88888.00 2010-12-14 04:58:34.807 348 13204.23 543.10 56827.38 88888.00 2010-12-14 04:58:35.807 348 13204.49 542.85 56827.50 88888.00 2010-12-14 04:58:36.807 348 13204.10 542.73 56827.98 88888.00 2010-12-14 04:58:37.807 348 13204.75 541.49 56826.76 88888.00 2010-12-14 04:58:38.807 348 13203.71 542.11 56827.13 88888.00 2010-12-14 04:58:39.807 348 13204.36 541.98 56827.38 88888.00 2010-12-14 04:58:40.807 348 13203.71 541.86 56827.01 88888.00 2010-12-14 04:58:41.807 348 13203.58 541.86 56826.76 88888.00 2010-12-14 04:58:42.807 348 13203.97 541.86 56827.74 88888.00 2010-12-14 04:58:43.807 348 13203.84 542.23 56826.89 88888.00 2010-12-14 04:58:44.807 348 13203.97 541.12 56827.74 88888.00 2010-12-14 04:58:45.807 348 13203.71 541.86 56827.50 88888.00 2010-12-14 04:58:46.807 348 13204.10 541.49 56827.01 88888.00 2010-12-14 04:58:47.807 348 13204.23 541.74 56826.76 88888.00 2010-12-14 04:58:48.807 348 13203.71 541.98 56827.62 88888.00 2010-12-14 04:58:49.807 348 13203.84 541.36 56827.13 88888.00 2010-12-14 04:58:50.807 348 13203.71 541.74 56827.13 88888.00 2010-12-14 04:58:51.807 348 13203.84 541.61 56826.89 88888.00 2010-12-14 04:58:52.807 348 13203.58 541.49 56827.01 88888.00 2010-12-14 04:58:53.807 348 13203.84 541.12 56827.13 88888.00 2010-12-14 04:58:54.807 348 13204.23 541.61 56827.13 88888.00 2010-12-14 04:58:55.807 348 13203.45 541.36 56827.13 88888.00 2010-12-14 04:58:56.807 348 13203.06 540.62 56826.89 88888.00 2010-12-14 04:58:57.807 348 13204.23 540.75 56826.89 88888.00 2010-12-14 04:58:58.807 348 13203.58 540.99 56826.27 88888.00 2010-12-14 04:58:59.807 348 13203.06 540.50 56827.25 88888.00 2010-12-14 04:59:00.807 348 13203.06 541.86 56826.52 88888.00 2010-12-14 04:59:01.807 348 13202.80 540.87 56826.89 88888.00 2010-12-14 04:59:02.807 348 13202.67 541.36 56827.25 88888.00 2010-12-14 04:59:03.807 348 13203.58 541.12 56826.76 88888.00 2010-12-14 04:59:04.807 348 13202.80 539.88 56826.89 88888.00 2010-12-14 04:59:05.807 348 13202.28 539.88 56826.76 88888.00 2010-12-14 04:59:06.807 348 13202.93 540.00 56826.15 88888.00 2010-12-14 04:59:07.807 348 13202.93 540.13 56826.52 88888.00 2010-12-14 04:59:08.807 348 13202.28 539.75 56826.76 88888.00 2010-12-14 04:59:09.807 348 13202.28 539.63 56826.64 88888.00 2010-12-14 04:59:10.807 348 13202.41 539.88 56826.39 88888.00 2010-12-14 04:59:11.807 348 13203.06 539.63 56827.01 88888.00 2010-12-14 04:59:12.807 348 13201.63 540.00 56826.64 88888.00 2010-12-14 04:59:13.807 348 13202.15 539.26 56826.27 88888.00 2010-12-14 04:59:14.807 348 13201.89 540.25 56827.25 88888.00 2010-12-14 04:59:15.807 348 13201.89 539.51 56826.76 88888.00 2010-12-14 04:59:16.807 348 13201.76 539.63 56826.27 88888.00 2010-12-14 04:59:17.807 348 13201.89 539.26 56825.79 88888.00 2010-12-14 04:59:18.807 348 13201.37 539.38 56825.66 88888.00 2010-12-14 04:59:19.807 348 13201.24 539.01 56825.54 88888.00 2010-12-14 04:59:20.807 348 13201.63 539.01 56827.01 88888.00 2010-12-14 04:59:21.807 348 13201.50 539.14 56825.30 88888.00 2010-12-14 04:59:22.807 348 13201.11 538.76 56825.42 88888.00 2010-12-14 04:59:23.807 348 13202.41 538.64 56825.79 88888.00 2010-12-14 04:59:24.807 348 13201.89 538.39 56825.42 88888.00 2010-12-14 04:59:25.807 348 13200.85 537.90 56825.91 88888.00 2010-12-14 04:59:26.807 348 13200.72 538.27 56825.30 88888.00 2010-12-14 04:59:27.807 348 13200.20 538.27 56825.54 88888.00 2010-12-14 04:59:28.807 348 13200.72 538.02 56824.93 88888.00 2010-12-14 04:59:29.807 348 13200.59 538.39 56826.03 88888.00 2010-12-14 04:59:30.807 348 13200.85 537.77 56824.93 88888.00 2010-12-14 04:59:31.807 348 13200.20 538.14 56824.80 88888.00 2010-12-14 04:59:32.807 348 13200.72 537.90 56825.05 88888.00 2010-12-14 04:59:33.807 348 13200.72 537.90 56824.80 88888.00 2010-12-14 04:59:34.807 348 13200.33 537.40 56824.56 88888.00 2010-12-14 04:59:35.807 348 13199.68 537.65 56824.93 88888.00 2010-12-14 04:59:36.807 348 13200.33 537.40 56824.93 88888.00 2010-12-14 04:59:37.807 348 13200.46 537.53 56825.17 88888.00 2010-12-14 04:59:38.807 348 13200.59 537.28 56824.93 88888.00 2010-12-14 04:59:39.807 348 13200.72 537.53 56824.32 88888.00 2010-12-14 04:59:40.807 348 13200.72 537.15 56824.32 88888.00 2010-12-14 04:59:41.807 348 13200.59 537.65 56824.44 88888.00 2010-12-14 04:59:42.807 348 13200.59 537.65 56824.68 88888.00 2010-12-14 04:59:43.807 348 13200.20 536.91 56823.83 88888.00 2010-12-14 04:59:44.807 348 13200.07 537.65 56823.71 88888.00 2010-12-14 04:59:45.807 348 13199.68 537.28 56824.20 88888.00 2010-12-14 04:59:46.807 348 13200.59 537.15 56823.95 88888.00 2010-12-14 04:59:47.807 348 13200.46 536.78 56824.20 88888.00 2010-12-14 04:59:48.807 348 13200.07 536.66 56824.80 88888.00 2010-12-14 04:59:49.807 348 13199.94 537.53 56824.20 88888.00 2010-12-14 04:59:50.807 348 13199.68 537.65 56824.44 88888.00 2010-12-14 04:59:51.807 348 13199.68 536.66 56823.83 88888.00 2010-12-14 04:59:52.807 348 13200.72 537.15 56823.83 88888.00 2010-12-14 04:59:53.807 348 13200.20 536.91 56824.07 88888.00 2010-12-14 04:59:54.807 348 13200.20 537.15 56824.07 88888.00 2010-12-14 04:59:55.807 348 13200.85 536.41 56823.83 88888.00 2010-12-14 05:00:00.807 348 13199.68 536.66 56823.46 88888.00 2010-12-14 05:00:01.807 348 13199.68 536.91 56823.83 88888.00 2010-12-14 05:00:02.807 348 13199.68 536.66 56824.56 88888.00 2010-12-14 05:00:03.807 348 13200.33 537.03 56823.95 88888.00 2010-12-14 05:00:04.807 348 13200.07 536.53 56823.71 88888.00 2010-12-14 05:00:05.807 348 13199.55 536.41 56824.56 88888.00 2010-12-14 05:00:06.807 348 13199.55 536.53 56824.20 88888.00 2010-12-14 05:00:07.807 348 13199.68 536.53 56823.46 88888.00 2010-12-14 05:00:08.807 348 13199.55 536.29 56823.46 88888.00 2010-12-14 05:00:09.807 348 13199.94 536.41 56823.46 88888.00 2010-12-14 05:00:10.807 348 13199.81 536.66 56824.80 88888.00 2010-12-14 05:00:11.807 348 13199.94 536.66 56823.34 88888.00 2010-12-14 05:00:12.807 348 13200.46 536.66 56822.97 88888.00 2010-12-14 05:00:13.807 348 13200.20 536.91 56823.83 88888.00 2010-12-14 05:00:14.807 348 13200.46 536.53 56823.83 88888.00 2010-12-14 05:00:15.807 348 13200.07 536.53 56824.07 88888.00 2010-12-14 05:00:16.807 348 13199.94 536.04 56823.71 88888.00 2010-12-14 05:00:17.807 348 13200.59 535.67 56823.83 88888.00 2010-12-14 05:00:18.807 348 13200.72 535.67 56824.20 88888.00 2010-12-14 05:00:19.807 348 13200.59 536.41 56823.95 88888.00 2010-12-14 05:00:20.807 348 13200.72 535.92 56823.71 88888.00 2010-12-14 05:00:21.807 348 13200.46 536.53 56823.34 88888.00 2010-12-14 05:00:22.807 348 13200.20 536.04 56823.83 88888.00 2010-12-14 05:00:23.807 348 13200.72 535.30 56823.83 88888.00 2010-12-14 05:00:24.807 348 13200.59 535.42 56823.95 88888.00 2010-12-14 05:00:25.807 348 13200.85 535.42 56823.58 88888.00 2010-12-14 05:00:26.807 348 13201.37 535.79 56823.34 88888.00 2010-12-14 05:00:27.807 348 13201.11 535.42 56823.83 88888.00 2010-12-14 05:00:28.807 348 13200.07 535.54 56823.22 88888.00 2010-12-14 05:00:29.807 348 13201.24 535.79 56823.71 88888.00 2010-12-14 05:00:30.807 348 13200.85 535.54 56824.32 88888.00 2010-12-14 05:00:31.807 348 13200.46 535.79 56823.58 88888.00 2010-12-14 05:00:32.807 348 13200.98 535.79 56823.71 88888.00 2010-12-14 05:00:33.807 348 13200.46 535.30 56824.44 88888.00 2010-12-14 05:00:34.807 348 13200.59 535.67 56823.95 88888.00 2010-12-14 05:00:35.807 348 13200.59 535.42 56824.32 88888.00 2010-12-14 05:00:36.807 348 13200.72 535.05 56824.44 88888.00 2010-12-14 05:00:37.807 348 13201.11 535.54 56824.07 88888.00 2010-12-14 05:00:38.807 348 13200.59 535.30 56824.93 88888.00 2010-12-14 05:00:39.807 348 13200.59 535.17 56824.44 88888.00 2010-12-14 05:00:40.807 348 13200.46 535.30 56823.95 88888.00 2010-12-14 05:00:41.807 348 13200.46 535.79 56823.95 88888.00 2010-12-14 05:00:42.807 348 13200.20 534.80 56824.44 88888.00 2010-12-14 05:00:43.807 348 13200.72 535.42 56824.32 88888.00 2010-12-14 05:00:44.807 348 13200.07 535.30 56823.34 88888.00 2010-12-14 05:00:45.807 348 13200.46 535.54 56823.83 88888.00 2010-12-14 05:00:46.807 348 13200.07 535.42 56824.20 88888.00 2010-12-14 05:00:47.807 348 13200.20 535.05 56824.07 88888.00 2010-12-14 05:00:48.807 348 13199.94 534.68 56823.83 88888.00 2010-12-14 05:00:49.807 348 13200.20 535.30 56824.32 88888.00 2010-12-14 05:00:50.807 348 13200.46 535.17 56823.83 88888.00 2010-12-14 05:00:51.807 348 13199.94 534.92 56824.07 88888.00 2010-12-14 05:00:52.807 348 13200.46 535.30 56824.32 88888.00 2010-12-14 05:00:53.807 348 13200.20 534.55 56824.32 88888.00 2010-12-14 05:00:54.807 348 13199.94 534.55 56824.07 88888.00 2010-12-14 05:00:55.807 348 13199.68 535.42 56824.56 88888.00 2010-12-14 05:00:56.807 348 13198.64 535.30 56823.95 88888.00 2010-12-14 05:00:57.807 348 13198.90 534.68 56823.58 88888.00 2010-12-14 05:00:58.807 348 13198.90 534.68 56823.34 88888.00 2010-12-14 05:00:59.807 348 13199.42 534.80 56823.83 88888.00 2010-12-14 05:01:00.807 348 13199.68 534.43 56823.46 88888.00 2010-12-14 05:01:01.807 348 13199.03 534.31 56824.07 88888.00 2010-12-14 05:01:02.807 348 13199.29 534.55 56823.58 88888.00 2010-12-14 05:01:03.807 348 13199.42 534.43 56824.44 88888.00 2010-12-14 05:01:04.807 348 13198.77 535.17 56823.58 88888.00 2010-12-14 05:01:05.807 348 13198.90 534.55 56823.83 88888.00 2010-12-14 05:01:06.807 348 13199.03 534.31 56823.71 88888.00 2010-12-14 05:01:07.807 348 13199.03 534.55 56824.20 88888.00 2010-12-14 05:01:08.807 348 13199.03 534.31 56823.83 88888.00 2010-12-14 05:01:09.807 348 13197.87 534.68 56824.32 88888.00 2010-12-14 05:01:10.807 348 13198.38 534.43 56824.07 88888.00 2010-12-14 05:01:11.807 348 13198.38 533.69 56824.44 88888.00 2010-12-14 05:01:12.807 348 13198.00 533.81 56824.56 88888.00 2010-12-14 05:01:13.807 348 13198.12 533.81 56824.07 88888.00 2010-12-14 05:01:14.807 348 13198.00 534.18 56823.71 88888.00 2010-12-14 05:01:15.807 348 13197.87 534.06 56823.58 88888.00 2010-12-14 05:01:16.807 348 13197.48 534.06 56823.71 88888.00 2010-12-14 05:01:17.807 348 13197.74 533.31 56823.46 88888.00 2010-12-14 05:01:18.807 348 13198.12 534.18 56823.58 88888.00 2010-12-14 05:01:19.807 348 13197.48 533.31 56823.46 88888.00 2010-12-14 05:01:20.807 348 13198.12 533.31 56823.83 88888.00 2010-12-14 05:01:21.807 348 13197.74 534.06 56823.83 88888.00 2010-12-14 05:01:22.807 348 13197.09 533.93 56823.83 88888.00 2010-12-14 05:01:23.807 348 13196.44 533.56 56823.58 88888.00 2010-12-14 05:01:24.807 348 13196.70 533.93 56824.07 88888.00 2010-12-14 05:01:25.807 348 13197.22 532.82 56823.34 88888.00 2010-12-14 05:01:26.807 348 13197.09 532.70 56823.09 88888.00 2010-12-14 05:01:27.807 348 13197.35 533.31 56823.09 88888.00 2010-12-14 05:01:28.807 348 13196.96 533.56 56823.71 88888.00 2010-12-14 05:01:29.807 348 13196.83 533.56 56823.34 88888.00 2010-12-14 05:01:30.807 348 13197.09 532.70 56822.97 88888.00 2010-12-14 05:01:31.807 348 13196.83 533.07 56823.95 88888.00 2010-12-14 05:01:32.807 348 13196.57 532.82 56822.97 88888.00 2010-12-14 05:01:33.807 348 13196.18 532.82 56823.34 88888.00 2010-12-14 05:01:34.807 348 13195.92 533.19 56822.85 88888.00 2010-12-14 05:01:35.807 348 13196.18 532.82 56823.34 88888.00 2010-12-14 05:01:36.807 348 13196.57 532.32 56823.95 88888.00 2010-12-14 05:01:37.807 348 13195.66 533.07 56823.46 88888.00 2010-12-14 05:01:38.807 348 13196.05 532.70 56823.34 88888.00 2010-12-14 05:01:39.807 348 13195.53 532.70 56823.71 88888.00 2010-12-14 05:01:40.807 348 13195.92 533.19 56822.73 88888.00 2010-12-14 05:01:41.807 348 13195.53 532.20 56822.85 88888.00 2010-12-14 05:01:42.807 348 13195.66 532.45 56823.58 88888.00 2010-12-14 05:01:43.807 348 13195.27 532.45 56822.36 88888.00 2010-12-14 05:01:44.807 348 13195.79 532.20 56822.36 88888.00 2010-12-14 05:01:45.807 348 13194.75 532.94 56822.97 88888.00 2010-12-14 05:01:46.807 348 13195.14 532.08 56822.24 88888.00 2010-12-14 05:01:47.807 348 13195.14 532.20 56822.85 88888.00 2010-12-14 05:01:48.807 348 13195.27 532.32 56822.48 88888.00 2010-12-14 05:01:49.807 348 13194.49 531.58 56822.36 88888.00 2010-12-14 05:01:50.807 348 13195.53 532.57 56822.85 88888.00 2010-12-14 05:01:51.807 348 13194.75 532.20 56822.97 88888.00 2010-12-14 05:01:52.807 348 13195.01 532.70 56822.85 88888.00 2010-12-14 05:01:53.807 348 13195.40 532.32 56822.97 88888.00 2010-12-14 05:01:54.807 348 13194.75 532.08 56822.24 88888.00 2010-12-14 05:01:55.807 348 13195.66 532.57 56822.97 88888.00 2010-12-14 05:01:56.807 348 13195.14 531.95 56822.48 88888.00 2010-12-14 05:01:57.807 348 13195.14 532.45 56822.97 88888.00 2010-12-14 05:01:58.807 348 13195.01 532.70 56823.09 88888.00 2010-12-14 05:01:59.807 348 13195.40 532.70 56822.61 88888.00 2010-12-14 05:02:00.807 348 13194.88 531.83 56822.00 88888.00 2010-12-14 05:02:01.807 348 13195.79 532.57 56822.73 88888.00 2010-12-14 05:02:02.807 348 13195.14 532.08 56822.61 88888.00 2010-12-14 05:02:03.807 348 13195.01 532.45 56822.97 88888.00 2010-12-14 05:02:04.807 348 13195.01 531.58 56822.24 88888.00 2010-12-14 05:02:05.807 348 13194.75 531.95 56822.73 88888.00 2010-12-14 05:02:06.807 348 13193.97 532.32 56822.97 88888.00 2010-12-14 05:02:07.807 348 13195.66 532.20 56822.85 88888.00 2010-12-14 05:02:08.807 348 13195.53 532.20 56822.73 88888.00 2010-12-14 05:02:09.807 348 13195.40 532.08 56823.22 88888.00 2010-12-14 05:02:10.807 348 13194.49 532.20 56822.73 88888.00 2010-12-14 05:02:11.807 348 13195.01 531.58 56822.73 88888.00 2010-12-14 05:02:12.807 348 13195.40 532.32 56823.09 88888.00 2010-12-14 05:02:13.807 348 13195.27 532.82 56822.48 88888.00 2010-12-14 05:02:14.807 348 13194.88 532.32 56822.61 88888.00 2010-12-14 05:02:15.807 348 13195.01 532.70 56822.85 88888.00 2010-12-14 05:02:16.807 348 13195.40 532.08 56823.22 88888.00 2010-12-14 05:02:17.807 348 13194.75 531.70 56822.73 88888.00 2010-12-14 05:02:18.807 348 13195.14 531.83 56822.48 88888.00 2010-12-14 05:02:19.807 348 13194.88 531.46 56822.97 88888.00 2010-12-14 05:02:20.807 348 13195.27 531.70 56822.48 88888.00 2010-12-14 05:02:21.807 348 13195.40 532.08 56822.36 88888.00 2010-12-14 05:02:22.807 348 13196.05 532.08 56823.09 88888.00 2010-12-14 05:02:23.807 348 13195.79 532.32 56823.34 88888.00 2010-12-14 05:02:24.807 348 13195.27 531.95 56823.46 88888.00 2010-12-14 05:02:25.807 348 13195.14 531.83 56823.71 88888.00 2010-12-14 05:02:26.807 348 13194.62 531.70 56822.97 88888.00 2010-12-14 05:02:27.807 348 13195.01 531.58 56823.71 88888.00 2010-12-14 05:02:28.807 348 13195.40 531.83 56822.97 88888.00 2010-12-14 05:02:29.807 348 13194.88 532.57 56822.97 88888.00 2010-12-14 05:02:30.807 348 13195.40 531.33 56823.46 88888.00 2010-12-14 05:02:31.807 348 13196.31 532.08 56823.22 88888.00 2010-12-14 05:02:32.807 348 13195.27 531.58 56823.95 88888.00 2010-12-14 05:02:33.807 348 13195.79 531.46 56823.22 88888.00 2010-12-14 05:02:34.807 348 13195.79 531.70 56823.34 88888.00 2010-12-14 05:02:35.807 348 13195.66 531.33 56823.71 88888.00 2010-12-14 05:02:36.807 348 13195.79 531.46 56823.83 88888.00 2010-12-14 05:02:37.807 348 13194.88 531.46 56823.46 88888.00 2010-12-14 05:02:38.807 348 13194.88 532.08 56823.71 88888.00 2010-12-14 05:02:39.807 348 13195.01 531.70 56823.34 88888.00 2010-12-14 05:02:40.807 348 13195.66 531.83 56823.83 88888.00 2010-12-14 05:02:41.807 348 13194.62 531.58 56823.71 88888.00 2010-12-14 05:02:42.807 348 13195.14 531.83 56823.71 88888.00 2010-12-14 05:02:43.807 348 13195.01 532.20 56823.46 88888.00 2010-12-14 05:02:44.807 348 13195.01 531.83 56823.34 88888.00 2010-12-14 05:02:45.807 348 13195.66 531.58 56824.07 88888.00 2010-12-14 05:02:46.807 348 13195.40 532.20 56823.71 88888.00 2010-12-14 05:02:47.807 348 13195.92 531.83 56824.32 88888.00 2010-12-14 05:02:48.807 348 13195.53 531.95 56824.07 88888.00 2010-12-14 05:02:49.807 348 13195.40 531.70 56824.07 88888.00 2010-12-14 05:02:50.807 348 13195.53 531.70 56824.68 88888.00 2010-12-14 05:02:51.807 348 13195.53 532.32 56824.56 88888.00 2010-12-14 05:02:52.807 348 13195.53 531.83 56823.58 88888.00 2010-12-14 05:02:53.807 348 13195.27 531.70 56824.07 88888.00 2010-12-14 05:02:54.807 348 13195.14 531.46 56823.83 88888.00 2010-12-14 05:02:55.807 348 13196.18 530.96 56824.32 88888.00 2010-12-14 05:02:56.807 348 13195.27 531.46 56824.32 88888.00 2010-12-14 05:02:57.807 348 13194.88 531.46 56824.07 88888.00 2010-12-14 05:02:58.807 348 13195.79 531.33 56824.44 88888.00 2010-12-14 05:02:59.807 348 13195.53 530.84 56824.56 88888.00 2010-12-14 05:03:00.807 348 13195.27 530.96 56824.20 88888.00 2010-12-14 05:03:01.807 348 13195.14 531.58 56824.68 88888.00 2010-12-14 05:03:02.807 348 13195.27 530.96 56825.05 88888.00 2010-12-14 05:03:03.807 348 13194.36 531.58 56824.20 88888.00 2010-12-14 05:03:04.807 348 13195.92 531.33 56824.80 88888.00 2010-12-14 05:03:05.807 348 13195.14 531.21 56824.80 88888.00 2010-12-14 05:03:06.807 348 13195.27 531.33 56824.44 88888.00 2010-12-14 05:03:07.807 348 13195.01 531.46 56824.93 88888.00 2010-12-14 05:03:08.807 348 13194.62 531.33 56824.44 88888.00 2010-12-14 05:03:09.807 348 13194.88 531.70 56824.56 88888.00 2010-12-14 05:03:10.807 348 13195.01 531.21 56824.56 88888.00 2010-12-14 05:03:11.807 348 13194.88 531.09 56824.32 88888.00 2010-12-14 05:03:12.807 348 13194.49 531.46 56825.17 88888.00 2010-12-14 05:03:13.807 348 13195.01 530.59 56824.68 88888.00 2010-12-14 05:03:14.807 348 13194.23 531.09 56824.44 88888.00 2010-12-14 05:03:15.807 348 13194.62 530.47 56825.05 88888.00 2010-12-14 05:03:16.807 348 13194.10 530.71 56824.93 88888.00 2010-12-14 05:03:17.807 348 13194.10 531.58 56824.80 88888.00 2010-12-14 05:03:18.807 348 13193.97 530.84 56825.17 88888.00 2010-12-14 05:03:19.807 348 13194.10 531.09 56824.68 88888.00 2010-12-14 05:03:20.807 348 13194.36 531.21 56824.80 88888.00 2010-12-14 05:03:21.807 348 13194.23 530.96 56824.68 88888.00 2010-12-14 05:03:22.807 348 13194.23 530.59 56824.80 88888.00 2010-12-14 05:03:23.807 348 13194.10 531.33 56824.32 88888.00 2010-12-14 05:03:24.807 348 13193.97 530.96 56825.17 88888.00 2010-12-14 05:03:25.807 348 13193.71 530.22 56824.20 88888.00 2010-12-14 05:03:26.807 348 13193.58 531.09 56824.56 88888.00 2010-12-14 05:03:27.807 348 13193.19 531.33 56824.80 88888.00 2010-12-14 05:03:28.807 348 13193.32 531.21 56824.93 88888.00 2010-12-14 05:03:29.807 348 13193.19 530.71 56825.17 88888.00 2010-12-14 05:03:30.807 348 13192.80 531.46 56825.05 88888.00 2010-12-14 05:03:31.807 348 13192.80 530.96 56825.42 88888.00 2010-12-14 05:03:32.807 348 13192.41 530.59 56824.68 88888.00 2010-12-14 05:03:33.807 348 13193.45 530.96 56824.44 88888.00 2010-12-14 05:03:34.807 348 13193.06 530.96 56824.56 88888.00 2010-12-14 05:03:35.807 348 13192.93 531.09 56824.56 88888.00 2010-12-14 05:03:36.807 348 13192.67 530.71 56824.68 88888.00 2010-12-14 05:03:37.807 348 13192.15 531.21 56824.44 88888.00 2010-12-14 05:03:38.807 348 13191.89 530.84 56824.56 88888.00 2010-12-14 05:03:39.807 348 13192.15 530.84 56824.68 88888.00 2010-12-14 05:03:40.807 348 13192.41 530.59 56824.93 88888.00 2010-12-14 05:03:41.807 348 13191.50 531.21 56824.80 88888.00 2010-12-14 05:03:42.807 348 13192.02 530.47 56824.56 88888.00 2010-12-14 05:03:43.807 348 13191.50 530.34 56824.56 88888.00 2010-12-14 05:03:44.807 348 13191.37 530.09 56824.93 88888.00 2010-12-14 05:03:45.807 348 13191.63 531.09 56824.07 88888.00 2010-12-14 05:03:46.807 348 13191.89 531.21 56825.17 88888.00 2010-12-14 05:03:47.807 348 13191.89 531.09 56824.44 88888.00 2010-12-14 05:03:48.807 348 13190.98 530.71 56824.07 88888.00 2010-12-14 05:03:49.807 348 13191.24 530.22 56824.93 88888.00 2010-12-14 05:03:50.807 348 13191.24 529.97 56824.93 88888.00 2010-12-14 05:03:51.807 348 13191.37 530.59 56824.32 88888.00 2010-12-14 05:03:52.807 348 13191.11 530.59 56824.68 88888.00 2010-12-14 05:03:53.807 348 13190.98 530.22 56824.80 88888.00 2010-12-14 05:03:54.807 348 13190.59 530.47 56823.95 88888.00 2010-12-14 05:03:55.807 348 13191.11 529.97 56824.56 88888.00 2010-12-14 05:03:56.807 348 13189.94 530.59 56825.17 88888.00 2010-12-14 05:03:57.807 348 13190.33 529.48 56823.95 88888.00 2010-12-14 05:03:58.807 348 13190.98 529.72 56824.20 88888.00 2010-12-14 05:03:59.807 348 13190.46 530.47 56824.20 88888.00 2010-12-14 05:04:00.807 348 13190.20 530.71 56823.83 88888.00 2010-12-14 05:04:01.807 348 13189.94 529.97 56824.32 88888.00 2010-12-14 05:04:02.807 348 13190.46 530.71 56824.80 88888.00 2010-12-14 05:04:03.807 348 13190.46 530.47 56823.71 88888.00 2010-12-14 05:04:04.807 348 13190.59 530.59 56824.68 88888.00 2010-12-14 05:04:05.807 348 13190.59 530.34 56823.83 88888.00 2010-12-14 05:04:06.807 348 13190.20 530.09 56823.58 88888.00 2010-12-14 05:04:07.807 348 13190.33 530.22 56824.44 88888.00 2010-12-14 05:04:08.807 348 13190.07 529.60 56823.95 88888.00 2010-12-14 05:04:09.807 348 13190.07 529.85 56824.20 88888.00 2010-12-14 05:04:10.807 348 13189.55 530.09 56823.71 88888.00 2010-12-14 05:04:11.807 348 13189.55 530.34 56823.71 88888.00 2010-12-14 05:04:12.807 348 13189.81 529.48 56823.71 88888.00 2010-12-14 05:04:13.807 348 13189.55 529.97 56824.07 88888.00 2010-12-14 05:04:14.807 348 13189.55 529.72 56823.58 88888.00 2010-12-14 05:04:15.807 348 13188.90 530.09 56823.09 88888.00 2010-12-14 05:04:16.807 348 13189.16 529.97 56823.83 88888.00 2010-12-14 05:04:17.807 348 13189.42 530.34 56823.95 88888.00 2010-12-14 05:04:18.807 348 13188.90 529.85 56824.07 88888.00 2010-12-14 05:04:19.807 348 13189.55 530.59 56824.32 88888.00 2010-12-14 05:04:20.807 348 13188.90 530.47 56824.20 88888.00 2010-12-14 05:04:21.807 348 13188.90 529.72 56823.95 88888.00 2010-12-14 05:04:22.807 348 13189.16 530.22 56824.68 88888.00 2010-12-14 05:04:23.807 348 13188.51 529.35 56823.95 88888.00 2010-12-14 05:04:24.807 348 13189.16 529.97 56823.34 88888.00 2010-12-14 05:04:25.807 348 13188.38 530.34 56823.58 88888.00 2010-12-14 05:04:26.807 348 13189.55 529.85 56824.32 88888.00 2010-12-14 05:04:27.807 348 13189.03 529.97 56823.09 88888.00 2010-12-14 05:04:28.807 348 13188.77 529.60 56823.58 88888.00 2010-12-14 05:04:29.807 348 13189.03 529.72 56822.97 88888.00 2010-12-14 05:04:30.807 348 13188.38 529.85 56823.58 88888.00 2010-12-14 05:04:31.807 348 13188.64 529.85 56824.44 88888.00 2010-12-14 05:04:32.807 348 13187.60 529.72 56822.97 88888.00 2010-12-14 05:04:33.807 348 13188.77 530.22 56823.22 88888.00 2010-12-14 05:04:34.807 348 13188.64 530.34 56823.95 88888.00 2010-12-14 05:04:35.807 348 13187.99 529.85 56823.83 88888.00 2010-12-14 05:04:36.807 348 13188.77 529.35 56823.95 88888.00 2010-12-14 05:04:37.807 348 13188.38 530.22 56823.09 88888.00 2010-12-14 05:04:38.807 348 13188.51 530.09 56823.83 88888.00 2010-12-14 05:04:39.807 348 13187.99 529.48 56823.83 88888.00 2010-12-14 05:04:40.807 348 13188.12 529.97 56823.83 88888.00 2010-12-14 05:04:41.807 348 13187.60 530.34 56823.34 88888.00 2010-12-14 05:04:42.807 348 13187.73 529.60 56823.22 88888.00 2010-12-14 05:04:43.807 348 13187.99 529.48 56823.46 88888.00 2010-12-14 05:04:44.807 348 13187.86 529.60 56823.83 88888.00 2010-12-14 05:04:45.807 348 13188.25 530.09 56824.07 88888.00 2010-12-14 05:04:46.807 348 13187.86 529.60 56823.95 88888.00 2010-12-14 05:04:47.807 348 13187.99 529.72 56823.22 88888.00 2010-12-14 05:04:48.807 348 13187.86 529.60 56823.58 88888.00 2010-12-14 05:04:49.807 348 13188.38 530.09 56823.58 88888.00 2010-12-14 05:04:50.807 348 13188.25 530.09 56823.83 88888.00 2010-12-14 05:04:51.807 348 13187.73 530.34 56823.46 88888.00 2010-12-14 05:04:52.807 348 13187.47 529.85 56823.95 88888.00 2010-12-14 05:04:53.807 348 13188.38 529.23 56823.83 88888.00 2010-12-14 05:04:54.807 348 13187.73 530.09 56824.32 88888.00 2010-12-14 05:04:55.807 348 13187.47 529.23 56823.95 88888.00 2010-12-14 05:04:56.807 348 13187.99 530.09 56823.34 88888.00 2010-12-14 05:04:57.807 348 13188.12 530.09 56823.46 88888.00 2010-12-14 05:04:58.807 348 13187.08 529.85 56823.46 88888.00 2010-12-14 05:04:59.807 348 13187.86 529.35 56823.71 88888.00 2010-12-14 05:05:00.807 348 13188.38 530.09 56823.22 88888.00 2010-12-14 05:05:01.807 348 13187.21 529.97 56823.58 88888.00 2010-12-14 05:05:02.807 348 13187.99 529.72 56823.83 88888.00 2010-12-14 05:05:03.807 348 13187.86 529.72 56823.58 88888.00 2010-12-14 05:05:04.807 348 13187.73 529.72 56823.34 88888.00 2010-12-14 05:05:05.807 348 13187.60 530.09 56823.71 88888.00 2010-12-14 05:05:06.807 348 13187.86 529.60 56823.95 88888.00 2010-12-14 05:05:07.807 348 13187.86 530.22 56824.20 88888.00 2010-12-14 05:05:08.807 348 13187.60 529.60 56823.83 88888.00 2010-12-14 05:05:09.807 348 13187.60 529.60 56823.71 88888.00 2010-12-14 05:05:10.807 348 13187.34 530.09 56823.83 88888.00 2010-12-14 05:05:11.807 348 13187.60 529.60 56824.80 88888.00 2010-12-14 05:05:12.807 348 13187.73 530.09 56823.95 88888.00 2010-12-14 05:05:13.807 348 13187.47 529.97 56823.83 88888.00 2010-12-14 05:05:14.807 348 13187.21 530.47 56823.95 88888.00 2010-12-14 05:05:15.807 348 13187.86 529.97 56824.07 88888.00 2010-12-14 05:05:16.807 348 13186.95 529.97 56824.32 88888.00 2010-12-14 05:05:17.807 348 13188.12 530.09 56824.32 88888.00 2010-12-14 05:05:18.807 348 13187.60 530.47 56824.56 88888.00 2010-12-14 05:05:19.807 348 13187.47 530.34 56824.93 88888.00 2010-12-14 05:05:20.807 348 13187.34 530.47 56824.56 88888.00 2010-12-14 05:05:21.807 348 13186.95 529.72 56824.68 88888.00 2010-12-14 05:05:22.807 348 13187.21 530.22 56824.56 88888.00 2010-12-14 05:05:23.807 348 13187.08 529.97 56824.93 88888.00 2010-12-14 05:05:24.807 348 13187.60 529.72 56825.30 88888.00 2010-12-14 05:05:25.807 348 13187.08 529.85 56825.17 88888.00 2010-12-14 05:05:26.807 348 13187.08 529.97 56825.05 88888.00 2010-12-14 05:05:27.807 348 13187.60 529.85 56825.05 88888.00 2010-12-14 05:05:28.807 348 13187.34 529.72 56824.80 88888.00 2010-12-14 05:05:29.807 348 13187.60 530.47 56824.93 88888.00 2010-12-14 05:05:30.807 348 13187.47 529.72 56825.17 88888.00 2010-12-14 05:05:31.807 348 13187.60 530.34 56824.56 88888.00 2010-12-14 05:05:32.807 348 13187.73 530.34 56825.42 88888.00 2010-12-14 05:05:33.807 348 13187.21 530.34 56825.30 88888.00 2010-12-14 05:05:34.807 348 13187.08 530.22 56825.17 88888.00 2010-12-14 05:05:35.807 348 13187.47 530.34 56824.93 88888.00 2010-12-14 05:05:36.807 348 13187.21 530.47 56825.79 88888.00 2010-12-14 05:05:37.807 348 13187.99 529.97 56825.66 88888.00 2010-12-14 05:05:38.807 348 13186.82 529.85 56825.79 88888.00 2010-12-14 05:05:39.807 348 13187.47 530.59 56825.54 88888.00 2010-12-14 05:05:40.807 348 13186.69 530.96 56825.30 88888.00 2010-12-14 05:05:41.807 348 13186.82 529.97 56825.54 88888.00 2010-12-14 05:05:42.807 348 13187.34 530.34 56826.03 88888.00 2010-12-14 05:05:43.807 348 13186.95 531.33 56825.66 88888.00 2010-12-14 05:05:44.807 348 13187.21 530.34 56825.91 88888.00 2010-12-14 05:05:45.807 348 13187.34 530.71 56826.64 88888.00 2010-12-14 05:05:46.807 348 13187.47 530.59 56825.79 88888.00 2010-12-14 05:05:47.807 348 13187.34 530.34 56826.39 88888.00 2010-12-14 05:05:48.807 348 13187.73 530.71 56826.64 88888.00 2010-12-14 05:05:49.807 348 13187.60 530.96 56826.52 88888.00 2010-12-14 05:05:50.807 348 13187.47 530.59 56826.76 88888.00 2010-12-14 05:05:51.807 348 13187.21 531.33 56826.76 88888.00 2010-12-14 05:05:52.807 348 13187.73 530.84 56826.89 88888.00 2010-12-14 05:05:53.807 348 13186.95 530.84 56826.39 88888.00 2010-12-14 05:05:54.807 348 13187.86 530.96 56826.39 88888.00 2010-12-14 05:05:55.807 348 13186.95 531.21 56827.62 88888.00 2010-12-14 05:05:56.807 348 13187.47 531.70 56826.52 88888.00 2010-12-14 05:05:57.807 348 13187.21 530.71 56826.89 88888.00 2010-12-14 05:05:58.807 348 13187.60 531.21 56826.89 88888.00 2010-12-14 05:05:59.807 348 13188.12 531.95 56827.25 88888.00 2010-12-14 05:06:00.807 348 13187.47 531.58 56827.01 88888.00 2010-12-14 05:06:01.807 348 13187.34 531.70 56827.74 88888.00 2010-12-14 05:06:02.807 348 13187.86 531.58 56827.74 88888.00 2010-12-14 05:06:03.807 348 13187.47 531.21 56827.38 88888.00 2010-12-14 05:06:04.807 348 13188.12 531.58 56827.50 88888.00 2010-12-14 05:06:05.807 348 13187.86 531.58 56827.01 88888.00 2010-12-14 05:06:06.807 348 13187.86 531.70 56827.86 88888.00 2010-12-14 05:06:07.807 348 13187.60 531.09 56827.62 88888.00 2010-12-14 05:06:08.807 348 13187.47 531.46 56827.62 88888.00 2010-12-14 05:06:09.807 348 13187.73 531.70 56828.11 88888.00 2010-12-14 05:06:10.807 348 13187.86 531.58 56827.74 88888.00 2010-12-14 05:06:11.807 348 13187.47 531.95 56828.23 88888.00 2010-12-14 05:06:12.807 348 13187.99 531.46 56828.72 88888.00 2010-12-14 05:06:13.807 348 13187.99 531.70 56828.84 88888.00 2010-12-14 05:06:14.807 348 13187.99 531.33 56828.35 88888.00 2010-12-14 05:06:15.807 348 13186.82 531.70 56828.72 88888.00 2010-12-14 05:06:16.807 348 13187.34 532.45 56828.23 88888.00 2010-12-14 05:06:17.807 348 13187.47 531.58 56828.72 88888.00 2010-12-14 05:06:18.807 348 13187.73 531.70 56828.35 88888.00 2010-12-14 05:06:19.807 348 13187.34 531.95 56828.72 88888.00 2010-12-14 05:06:20.807 348 13188.77 532.20 56828.84 88888.00 2010-12-14 05:06:21.807 348 13187.86 532.45 56829.09 88888.00 2010-12-14 05:06:22.807 348 13187.34 532.82 56828.47 88888.00 2010-12-14 05:06:23.807 348 13187.73 532.70 56829.09 88888.00 2010-12-14 05:06:24.807 348 13187.21 532.45 56829.21 88888.00 2010-12-14 05:06:25.807 348 13187.99 532.70 56829.21 88888.00 2010-12-14 05:06:26.807 348 13187.47 531.95 56829.82 88888.00 2010-12-14 05:06:27.807 348 13187.86 532.20 56829.94 88888.00 2010-12-14 05:06:28.807 348 13187.73 533.07 56829.57 88888.00 2010-12-14 05:06:29.807 348 13187.86 532.08 56830.06 88888.00 2010-12-14 05:06:30.807 348 13187.86 532.45 56829.45 88888.00 2010-12-14 05:06:31.807 348 13187.73 532.94 56828.84 88888.00 2010-12-14 05:06:32.807 348 13187.86 532.57 56829.57 88888.00 2010-12-14 05:06:33.807 348 13187.86 532.70 56830.43 88888.00 2010-12-14 05:06:34.807 348 13187.34 532.82 56830.43 88888.00 2010-12-14 05:06:35.807 348 13187.99 532.57 56829.94 88888.00 2010-12-14 05:06:36.807 348 13187.86 532.82 56829.94 88888.00 2010-12-14 05:06:37.807 348 13188.12 532.45 56829.82 88888.00 2010-12-14 05:06:38.807 348 13188.12 533.19 56830.68 88888.00 2010-12-14 05:06:39.807 348 13188.51 533.07 56830.80 88888.00 2010-12-14 05:06:40.807 348 13188.38 532.57 56830.68 88888.00 2010-12-14 05:06:41.807 348 13187.47 532.70 56831.53 88888.00 2010-12-14 05:06:42.807 348 13187.99 532.70 56830.55 88888.00 2010-12-14 05:06:43.807 348 13188.38 533.69 56830.80 88888.00 2010-12-14 05:06:44.807 348 13187.73 532.94 56831.53 88888.00 2010-12-14 05:06:45.807 348 13188.51 533.44 56831.65 88888.00 2010-12-14 05:06:46.807 348 13188.38 533.56 56831.41 88888.00 2010-12-14 05:06:47.807 348 13187.47 532.94 56831.41 88888.00 2010-12-14 05:06:48.807 348 13188.64 533.44 56832.02 88888.00 2010-12-14 05:06:49.807 348 13187.34 533.44 56831.65 88888.00 2010-12-14 05:06:50.807 348 13187.86 533.31 56831.41 88888.00 2010-12-14 05:06:51.807 348 13188.25 533.56 56831.16 88888.00 2010-12-14 05:06:52.807 348 13188.25 533.56 56831.53 88888.00 2010-12-14 05:06:53.807 348 13187.47 533.19 56832.02 88888.00 2010-12-14 05:06:54.807 348 13187.86 533.56 56831.41 88888.00 2010-12-14 05:06:55.807 348 13187.47 533.31 56831.90 88888.00 2010-12-14 05:06:56.807 348 13187.60 534.31 56832.39 88888.00 2010-12-14 05:06:57.807 348 13187.86 533.69 56831.53 88888.00 2010-12-14 05:06:58.807 348 13187.47 533.81 56831.90 88888.00 2010-12-14 05:06:59.807 348 13187.47 533.81 56832.27 88888.00 2010-12-14 05:07:00.807 348 13187.08 533.56 56832.27 88888.00 2010-12-14 05:07:01.807 348 13187.47 533.93 56832.14 88888.00 2010-12-14 05:07:02.807 348 13187.21 533.56 56832.39 88888.00 2010-12-14 05:07:03.807 348 13186.95 534.06 56832.39 88888.00 2010-12-14 05:07:04.807 348 13187.34 533.56 56833.00 88888.00 2010-12-14 05:07:05.807 348 13186.95 534.06 56832.63 88888.00 2010-12-14 05:07:06.807 348 13187.86 533.56 56832.39 88888.00 2010-12-14 05:07:07.807 348 13187.34 534.43 56833.36 88888.00 2010-12-14 05:07:08.807 348 13186.82 533.93 56832.63 88888.00 2010-12-14 05:07:09.807 348 13187.08 534.31 56832.63 88888.00 2010-12-14 05:07:10.807 348 13187.21 533.69 56832.75 88888.00 2010-12-14 05:07:11.807 348 13187.08 534.06 56833.00 88888.00 2010-12-14 05:07:12.807 348 13186.43 533.56 56833.12 88888.00 2010-12-14 05:07:13.807 348 13187.08 534.31 56832.39 88888.00 2010-12-14 05:07:14.807 348 13186.43 534.18 56833.00 88888.00 2010-12-14 05:07:15.807 348 13187.08 534.06 56833.36 88888.00 2010-12-14 05:07:16.807 348 13187.47 533.93 56833.00 88888.00 2010-12-14 05:07:17.807 348 13186.95 534.80 56833.36 88888.00 2010-12-14 05:07:18.807 348 13186.69 533.44 56833.00 88888.00 2010-12-14 05:07:19.807 348 13186.56 533.81 56833.24 88888.00 2010-12-14 05:07:20.807 348 13186.43 534.68 56832.88 88888.00 2010-12-14 05:07:21.807 348 13186.30 534.06 56833.00 88888.00 2010-12-14 05:07:22.807 348 13186.30 534.18 56832.88 88888.00 2010-12-14 05:07:23.807 348 13186.56 534.18 56833.24 88888.00 2010-12-14 05:07:24.807 348 13186.69 534.55 56833.00 88888.00 2010-12-14 05:07:25.807 348 13186.04 534.68 56833.36 88888.00 2010-12-14 05:07:26.807 348 13186.82 534.80 56833.73 88888.00 2010-12-14 05:07:27.807 348 13186.69 534.06 56833.00 88888.00 2010-12-14 05:07:28.807 348 13186.43 535.05 56833.49 88888.00 2010-12-14 05:07:29.807 348 13186.30 534.31 56833.24 88888.00 2010-12-14 05:07:30.807 348 13186.82 534.18 56832.88 88888.00 2010-12-14 05:07:31.807 348 13186.04 534.31 56833.98 88888.00 2010-12-14 05:07:32.807 348 13186.17 534.68 56832.75 88888.00 2010-12-14 05:07:33.807 348 13185.91 534.55 56833.49 88888.00 2010-12-14 05:07:34.807 348 13185.52 534.43 56834.10 88888.00 2010-12-14 05:07:35.807 348 13186.30 534.55 56833.61 88888.00 2010-12-14 05:07:36.807 348 13185.13 534.92 56833.49 88888.00 2010-12-14 05:07:37.807 348 13185.52 534.55 56833.00 88888.00 2010-12-14 05:07:38.807 348 13186.17 533.56 56832.88 88888.00 2010-12-14 05:07:39.807 348 13185.91 533.93 56833.61 88888.00 2010-12-14 05:07:40.807 348 13185.26 533.81 56833.36 88888.00 2010-12-14 05:07:41.807 348 13185.78 534.18 56833.98 88888.00 2010-12-14 05:07:42.807 348 13185.13 534.55 56834.10 88888.00 2010-12-14 05:07:43.807 348 13185.52 534.55 56833.86 88888.00 2010-12-14 05:07:44.807 348 13185.91 534.55 56833.36 88888.00 2010-12-14 05:07:45.807 348 13185.00 534.31 56834.34 88888.00 2010-12-14 05:07:46.807 348 13185.26 534.43 56833.86 88888.00 2010-12-14 05:07:47.807 348 13185.52 534.92 56833.86 88888.00 2010-12-14 05:07:48.807 348 13185.26 534.06 56834.46 88888.00 2010-12-14 05:07:49.807 348 13184.48 534.18 56833.49 88888.00 2010-12-14 05:07:50.807 348 13184.87 534.68 56833.00 88888.00 2010-12-14 05:07:51.807 348 13184.61 534.55 56833.36 88888.00 2010-12-14 05:07:52.807 348 13184.74 534.06 56833.36 88888.00 2010-12-14 05:07:53.807 348 13184.61 534.43 56833.61 88888.00 2010-12-14 05:07:54.807 348 13185.00 534.68 56833.73 88888.00 2010-12-14 05:07:55.807 348 13184.35 534.68 56833.73 88888.00 2010-12-14 05:07:56.807 348 13184.61 535.30 56833.86 88888.00 2010-12-14 05:07:57.807 348 13185.52 534.31 56833.61 88888.00 2010-12-14 05:07:58.807 348 13183.83 534.80 56833.73 88888.00 2010-12-14 05:07:59.807 348 13184.61 535.30 56833.86 88888.00 2010-12-14 05:08:00.807 348 13185.39 534.68 56833.49 88888.00 2010-12-14 05:08:01.807 348 13184.48 535.54 56833.49 88888.00 2010-12-14 05:08:02.807 348 13183.83 534.43 56833.73 88888.00 2010-12-14 05:08:03.807 348 13184.22 535.42 56833.49 88888.00 2010-12-14 05:08:04.807 348 13183.96 534.55 56833.24 88888.00 2010-12-14 05:08:05.807 348 13184.22 534.43 56833.24 88888.00 2010-12-14 05:08:06.807 348 13184.09 535.05 56832.39 88888.00 2010-12-14 05:08:07.807 348 13184.74 535.05 56833.49 88888.00 2010-12-14 05:08:08.807 348 13183.96 535.30 56833.61 88888.00 2010-12-14 05:08:09.807 348 13184.09 534.92 56833.36 88888.00 2010-12-14 05:08:10.807 348 13183.83 534.92 56833.86 88888.00 2010-12-14 05:08:11.807 348 13184.22 534.55 56833.49 88888.00 2010-12-14 05:08:12.807 348 13184.35 535.30 56833.61 88888.00 2010-12-14 05:08:13.807 348 13183.57 535.30 56833.98 88888.00 2010-12-14 05:08:14.807 348 13183.44 534.68 56833.61 88888.00 2010-12-14 05:08:15.807 348 13183.96 534.80 56833.24 88888.00 2010-12-14 05:08:16.807 348 13183.31 534.92 56833.73 88888.00 2010-12-14 05:08:17.807 348 13184.09 535.54 56833.61 88888.00 2010-12-14 05:08:18.807 348 13183.83 535.17 56834.10 88888.00 2010-12-14 05:08:19.807 348 13184.09 535.79 56833.98 88888.00 2010-12-14 05:08:20.807 348 13183.57 534.68 56833.61 88888.00 2010-12-14 05:08:21.807 348 13183.57 535.17 56834.34 88888.00 2010-12-14 05:08:22.807 348 13183.31 535.17 56834.34 88888.00 2010-12-14 05:08:23.807 348 13182.92 535.30 56833.49 88888.00 2010-12-14 05:08:24.807 348 13182.92 535.67 56834.34 88888.00 2010-12-14 05:08:25.807 348 13183.05 535.17 56833.86 88888.00 2010-12-14 05:08:26.807 348 13182.79 535.30 56833.86 88888.00 2010-12-14 05:08:27.807 348 13183.05 535.05 56833.61 88888.00 2010-12-14 05:08:28.807 348 13182.79 535.42 56833.98 88888.00 2010-12-14 05:08:29.807 348 13183.31 535.30 56833.73 88888.00 2010-12-14 05:08:30.807 348 13183.44 535.30 56834.10 88888.00 2010-12-14 05:08:31.807 348 13183.05 535.79 56833.98 88888.00 2010-12-14 05:08:32.807 348 13183.05 535.92 56833.36 88888.00 2010-12-14 05:08:33.807 348 13183.18 535.30 56833.49 88888.00 2010-12-14 05:08:34.807 348 13182.79 535.67 56833.73 88888.00 2010-12-14 05:08:35.807 348 13182.92 536.53 56833.49 88888.00 2010-12-14 05:08:36.807 348 13182.66 535.92 56833.86 88888.00 2010-12-14 05:08:37.807 348 13183.18 535.67 56834.10 88888.00 2010-12-14 05:08:38.807 348 13183.44 535.79 56833.73 88888.00 2010-12-14 05:08:39.807 348 13182.79 536.16 56834.22 88888.00 2010-12-14 05:08:40.807 348 13183.57 536.04 56834.10 88888.00 2010-12-14 05:08:41.807 348 13183.44 536.16 56834.34 88888.00 2010-12-14 05:08:42.807 348 13183.57 536.04 56834.71 88888.00 2010-12-14 05:08:43.807 348 13182.79 535.79 56833.98 88888.00 2010-12-14 05:08:44.807 348 13182.66 536.29 56834.10 88888.00 2010-12-14 05:08:45.807 348 13182.92 536.16 56834.22 88888.00 2010-12-14 05:08:46.807 348 13182.66 537.15 56834.83 88888.00 2010-12-14 05:08:47.807 348 13183.70 536.53 56833.98 88888.00 2010-12-14 05:08:48.807 348 13181.62 536.78 56833.73 88888.00 2010-12-14 05:08:49.807 348 13183.18 536.53 56834.22 88888.00 2010-12-14 05:08:50.807 348 13182.92 536.41 56834.10 88888.00 2010-12-14 05:08:51.807 348 13183.18 536.41 56834.59 88888.00 2010-12-14 05:08:52.807 348 13182.79 536.78 56834.83 88888.00 2010-12-14 05:08:53.807 348 13183.18 536.53 56833.98 88888.00 2010-12-14 05:08:54.807 348 13182.53 536.16 56834.10 88888.00 2010-12-14 05:08:55.807 348 13183.44 536.16 56834.10 88888.00 2010-12-14 05:08:56.807 348 13183.57 536.04 56835.57 88888.00 2010-12-14 05:08:57.807 348 13182.92 536.78 56835.45 88888.00 2010-12-14 05:08:58.807 348 13183.44 536.91 56834.95 88888.00 2010-12-14 05:08:59.807 348 13182.92 536.41 56834.71 88888.00 2010-12-14 05:09:00.807 348 13183.05 536.53 56835.57 88888.00 2010-12-14 05:09:01.807 348 13183.18 536.41 56835.20 88888.00 2010-12-14 05:09:02.807 348 13183.18 536.16 56835.93 88888.00 2010-12-14 05:09:03.807 348 13183.05 536.78 56834.71 88888.00 2010-12-14 05:09:04.807 348 13182.92 537.03 56834.59 88888.00 2010-12-14 05:09:05.807 348 13183.70 536.91 56835.32 88888.00 2010-12-14 05:09:06.807 348 13183.05 536.66 56835.08 88888.00 2010-12-14 05:09:07.807 348 13183.70 537.15 56835.69 88888.00 2010-12-14 05:09:08.807 348 13182.92 536.41 56835.08 88888.00 2010-12-14 05:09:09.807 348 13183.05 537.53 56835.32 88888.00 2010-12-14 05:09:10.807 348 13183.18 536.78 56835.08 88888.00 2010-12-14 05:09:11.807 348 13183.44 537.28 56835.20 88888.00 2010-12-14 05:09:12.807 348 13183.44 536.91 56835.32 88888.00 2010-12-14 05:09:13.807 348 13183.18 536.53 56835.93 88888.00 2010-12-14 05:09:14.807 348 13182.79 537.28 56835.69 88888.00 2010-12-14 05:09:15.807 348 13182.79 538.02 56835.45 88888.00 2010-12-14 05:09:16.807 348 13183.57 537.03 56836.54 88888.00 2010-12-14 05:09:17.807 348 13183.31 537.77 56836.30 88888.00 2010-12-14 05:09:18.807 348 13183.57 536.91 56835.08 88888.00 2010-12-14 05:09:19.807 348 13183.70 537.90 56836.05 88888.00 2010-12-14 05:09:20.807 348 13183.31 537.53 56836.30 88888.00 2010-12-14 05:09:21.807 348 13183.70 537.77 56836.42 88888.00 2010-12-14 05:09:22.807 348 13183.96 537.65 56836.79 88888.00 2010-12-14 05:09:23.807 348 13182.79 537.03 56836.05 88888.00 2010-12-14 05:09:24.807 348 13183.57 537.65 56836.42 88888.00 2010-12-14 05:09:25.807 348 13182.92 537.65 56836.18 88888.00 2010-12-14 05:09:26.807 348 13182.53 537.77 56835.93 88888.00 2010-12-14 05:09:27.807 348 13183.31 537.90 56836.18 88888.00 2010-12-14 05:09:28.807 348 13183.57 537.77 56835.93 88888.00 2010-12-14 05:09:29.807 348 13183.18 537.40 56836.30 88888.00 2010-12-14 05:09:30.807 348 13183.05 538.14 56836.42 88888.00 2010-12-14 05:09:31.807 348 13182.53 538.14 56836.91 88888.00 2010-12-14 05:09:32.807 348 13182.92 537.53 56836.67 88888.00 2010-12-14 05:09:33.807 348 13183.05 537.65 56836.67 88888.00 2010-12-14 05:09:34.807 348 13183.31 538.02 56836.05 88888.00 2010-12-14 05:09:35.807 348 13182.40 538.27 56836.54 88888.00 2010-12-14 05:09:36.807 348 13183.18 537.77 56837.28 88888.00 2010-12-14 05:09:37.807 348 13183.18 538.27 56836.42 88888.00 2010-12-14 05:09:38.807 348 13182.79 538.52 56836.42 88888.00 2010-12-14 05:09:39.807 348 13182.79 537.77 56837.03 88888.00 2010-12-14 05:09:40.807 348 13182.92 538.39 56837.16 88888.00 2010-12-14 05:09:41.807 348 13182.79 538.89 56836.42 88888.00 2010-12-14 05:09:42.807 348 13183.83 538.76 56836.67 88888.00 2010-12-14 05:09:43.807 348 13183.18 538.14 56837.28 88888.00 2010-12-14 05:09:44.807 348 13182.92 538.27 56837.16 88888.00 2010-12-14 05:09:45.807 348 13183.31 538.76 56837.89 88888.00 2010-12-14 05:09:46.807 348 13182.27 538.76 56837.40 88888.00 2010-12-14 05:09:47.807 348 13182.92 538.76 56836.67 88888.00 2010-12-14 05:09:48.807 348 13182.66 539.75 56837.89 88888.00 2010-12-14 05:09:49.807 348 13182.14 539.26 56836.79 88888.00 2010-12-14 05:09:50.807 348 13182.92 538.89 56836.91 88888.00 2010-12-14 05:09:51.807 348 13182.92 538.39 56837.16 88888.00 2010-12-14 05:09:52.807 348 13182.66 538.52 56837.40 88888.00 2010-12-14 05:09:53.807 348 13182.53 539.01 56837.40 88888.00 2010-12-14 05:09:54.807 348 13182.40 539.14 56837.77 88888.00 2010-12-14 05:09:55.807 348 13182.92 539.51 56837.40 88888.00 2010-12-14 05:09:56.807 348 13182.79 539.01 56836.79 88888.00 2010-12-14 05:09:57.807 348 13182.66 539.14 56837.40 88888.00 2010-12-14 05:09:58.807 348 13182.14 539.14 56837.16 88888.00 2010-12-14 05:09:59.807 348 13183.31 539.51 56837.40 88888.00 2010-12-14 05:10:00.807 348 13183.31 539.75 56838.50 88888.00 2010-12-14 05:10:01.807 348 13182.53 538.76 56837.77 88888.00 2010-12-14 05:10:02.807 348 13182.66 539.63 56838.13 88888.00 2010-12-14 05:10:03.807 348 13182.27 539.75 56837.52 88888.00 2010-12-14 05:10:04.807 348 13182.92 539.38 56837.77 88888.00 2010-12-14 05:10:05.807 348 13183.05 539.38 56837.40 88888.00 2010-12-14 05:10:06.807 348 13182.53 540.13 56837.89 88888.00 2010-12-14 05:10:07.807 348 13183.18 539.26 56837.77 88888.00 2010-12-14 05:10:08.807 348 13182.27 540.25 56838.01 88888.00 2010-12-14 05:10:09.807 348 13182.92 540.50 56837.16 88888.00 2010-12-14 05:10:10.807 348 13182.53 539.75 56837.64 88888.00 2010-12-14 05:10:11.807 348 13182.66 540.75 56837.89 88888.00 2010-12-14 05:10:12.807 348 13182.40 539.51 56837.89 88888.00 2010-12-14 05:10:13.807 348 13183.18 540.62 56837.77 88888.00 2010-12-14 05:10:14.807 348 13182.53 540.37 56838.01 88888.00 2010-12-14 05:10:15.807 348 13183.31 539.88 56837.89 88888.00 2010-12-14 05:10:16.807 348 13183.05 540.25 56837.28 88888.00 2010-12-14 05:10:17.807 348 13182.40 540.25 56836.91 88888.00 2010-12-14 05:10:18.807 348 13183.18 540.37 56837.77 88888.00 2010-12-14 05:10:19.807 348 13183.18 540.75 56838.25 88888.00 2010-12-14 05:10:20.807 348 13182.40 540.13 56837.77 88888.00 2010-12-14 05:10:21.807 348 13182.79 540.13 56837.64 88888.00 2010-12-14 05:10:22.807 348 13182.92 540.25 56838.13 88888.00 2010-12-14 05:10:23.807 348 13182.79 540.75 56837.64 88888.00 2010-12-14 05:10:24.807 348 13182.92 540.75 56838.50 88888.00 2010-12-14 05:10:25.807 348 13182.92 541.24 56838.13 88888.00 2010-12-14 05:10:26.807 348 13183.18 541.24 56838.38 88888.00 2010-12-14 05:10:27.807 348 13183.18 541.24 56838.01 88888.00 2010-12-14 05:10:28.807 348 13182.27 540.50 56837.64 88888.00 2010-12-14 05:10:29.807 348 13181.88 540.75 56837.52 88888.00 2010-12-14 05:10:30.807 348 13182.92 541.36 56837.89 88888.00 2010-12-14 05:10:31.807 348 13183.96 540.99 56838.13 88888.00 2010-12-14 05:10:32.807 348 13182.53 541.36 56838.01 88888.00 2010-12-14 05:10:33.807 348 13182.92 541.12 56837.52 88888.00 2010-12-14 05:10:34.807 348 13183.44 541.12 56837.89 88888.00 2010-12-14 05:10:35.807 348 13183.05 541.24 56837.77 88888.00 2010-12-14 05:10:36.807 348 13182.66 542.11 56838.13 88888.00 2010-12-14 05:10:37.807 348 13182.66 541.61 56838.50 88888.00 2010-12-14 05:10:38.807 348 13183.18 541.86 56838.13 88888.00 2010-12-14 05:10:39.807 348 13183.05 541.61 56838.01 88888.00 2010-12-14 05:10:40.807 348 13182.92 541.74 56838.75 88888.00 2010-12-14 05:10:41.807 348 13182.92 541.86 56838.01 88888.00 2010-12-14 05:10:42.807 348 13182.79 541.86 56837.52 88888.00 2010-12-14 05:10:43.807 348 13182.79 541.49 56837.77 88888.00 2010-12-14 05:10:44.807 348 13183.18 542.11 56837.64 88888.00 2010-12-14 05:10:45.807 348 13183.57 542.23 56838.25 88888.00 2010-12-14 05:10:46.807 348 13183.31 542.36 56838.38 88888.00 2010-12-14 05:10:47.807 348 13182.92 542.11 56837.89 88888.00 2010-12-14 05:10:48.807 348 13184.35 542.11 56837.89 88888.00 2010-12-14 05:10:49.807 348 13182.79 542.23 56837.89 88888.00 2010-12-14 05:10:50.807 348 13184.09 543.22 56837.89 88888.00 2010-12-14 05:10:51.807 348 13183.44 542.23 56837.89 88888.00 2010-12-14 05:10:52.807 348 13184.22 542.73 56838.13 88888.00 2010-12-14 05:10:53.807 348 13185.13 542.36 56838.25 88888.00 2010-12-14 05:10:54.807 348 13183.70 542.98 56838.13 88888.00 2010-12-14 05:10:55.807 348 13183.70 542.85 56837.64 88888.00 2010-12-14 05:10:56.807 348 13183.83 542.73 56838.13 88888.00 2010-12-14 05:10:57.807 348 13183.96 542.60 56838.50 88888.00 2010-12-14 05:10:58.807 348 13183.96 542.11 56837.64 88888.00 2010-12-14 05:10:59.807 348 13184.09 542.73 56838.13 88888.00 2010-12-14 05:11:00.807 348 13184.22 542.36 56838.62 88888.00 2010-12-14 05:11:01.807 348 13183.96 543.84 56838.38 88888.00 2010-12-14 05:11:02.807 348 13184.22 543.22 56838.62 88888.00 2010-12-14 05:11:03.807 348 13185.00 542.98 56838.13 88888.00 2010-12-14 05:11:04.807 348 13184.74 542.73 56838.87 88888.00 2010-12-14 05:11:05.807 348 13184.87 543.22 56838.13 88888.00 2010-12-14 05:11:06.807 348 13184.74 542.60 56837.89 88888.00 2010-12-14 05:11:07.807 348 13184.61 542.85 56838.25 88888.00 2010-12-14 05:11:08.807 348 13184.74 542.98 56838.13 88888.00 2010-12-14 05:11:09.807 348 13184.87 543.22 56838.75 88888.00 2010-12-14 05:11:10.807 348 13185.39 542.98 56838.01 88888.00 2010-12-14 05:11:11.807 348 13185.39 543.10 56838.75 88888.00 2010-12-14 05:11:12.807 348 13184.61 542.73 56838.38 88888.00 2010-12-14 05:11:13.807 348 13185.13 543.59 56838.13 88888.00 2010-12-14 05:11:14.807 348 13185.78 543.59 56838.75 88888.00 2010-12-14 05:11:15.807 348 13185.78 543.97 56838.13 88888.00 2010-12-14 05:11:16.807 348 13185.39 543.84 56838.62 88888.00 2010-12-14 05:11:17.807 348 13185.52 543.35 56838.25 88888.00 2010-12-14 05:11:18.807 348 13185.13 543.59 56838.50 88888.00 2010-12-14 05:11:19.807 348 13185.13 543.97 56838.99 88888.00 2010-12-14 05:11:20.807 348 13185.26 543.47 56838.99 88888.00 2010-12-14 05:11:21.807 348 13185.91 544.21 56838.62 88888.00 2010-12-14 05:11:22.806 348 13186.17 543.47 56838.62 88888.00 2010-12-14 05:11:23.806 348 13185.52 544.09 56838.25 88888.00 2010-12-14 05:11:24.806 348 13185.78 543.97 56838.62 88888.00 2010-12-14 05:11:25.806 348 13186.04 543.84 56838.75 88888.00 2010-12-14 05:11:26.806 348 13185.78 544.09 56838.75 88888.00 2010-12-14 05:11:27.806 348 13186.04 543.72 56838.75 88888.00 2010-12-14 05:11:28.806 348 13185.26 543.97 56838.50 88888.00 2010-12-14 05:11:29.806 348 13186.17 543.47 56837.89 88888.00 2010-12-14 05:11:30.806 348 13186.17 544.34 56838.75 88888.00 2010-12-14 05:11:31.806 348 13185.78 543.59 56838.38 88888.00 2010-12-14 05:11:32.806 348 13185.91 544.21 56838.62 88888.00 2010-12-14 05:11:33.806 348 13185.52 543.59 56838.75 88888.00 2010-12-14 05:11:34.806 348 13185.52 543.97 56838.25 88888.00 2010-12-14 05:11:35.806 348 13186.56 544.46 56838.75 88888.00 2010-12-14 05:11:36.806 348 13185.65 544.46 56838.75 88888.00 2010-12-14 05:11:37.806 348 13186.30 543.97 56838.38 88888.00 2010-12-14 05:11:38.806 348 13186.69 544.34 56838.99 88888.00 2010-12-14 05:11:39.806 348 13185.78 543.84 56838.62 88888.00 2010-12-14 05:11:40.806 348 13186.04 543.97 56838.50 88888.00 2010-12-14 05:11:41.806 348 13186.30 544.59 56839.23 88888.00 2010-12-14 05:11:42.806 348 13185.26 544.71 56838.50 88888.00 2010-12-14 05:11:43.806 348 13186.30 544.59 56838.38 88888.00 2010-12-14 05:11:44.806 348 13186.30 544.34 56838.25 88888.00 2010-12-14 05:11:45.806 348 13186.04 544.34 56838.38 88888.00 2010-12-14 05:11:46.806 348 13185.65 544.71 56838.13 88888.00 2010-12-14 05:11:47.806 348 13186.17 545.20 56838.38 88888.00 2010-12-14 05:11:48.806 348 13185.26 544.83 56838.01 88888.00 2010-12-14 05:11:49.806 348 13185.65 544.21 56838.13 88888.00 2010-12-14 05:11:50.806 348 13185.52 544.59 56838.50 88888.00 2010-12-14 05:11:51.806 348 13185.52 544.83 56838.75 88888.00 2010-12-14 05:11:52.806 348 13185.52 544.46 56838.38 88888.00 2010-12-14 05:11:53.806 348 13185.39 544.83 56838.38 88888.00 2010-12-14 05:11:54.806 348 13186.95 544.96 56838.62 88888.00 2010-12-14 05:11:55.806 348 13185.52 544.34 56838.75 88888.00 2010-12-14 05:11:56.806 348 13185.65 545.08 56838.87 88888.00 2010-12-14 05:11:57.806 348 13185.52 544.96 56838.75 88888.00 2010-12-14 05:11:58.806 348 13185.91 544.96 56838.25 88888.00 2010-12-14 05:11:59.806 348 13186.04 545.08 56838.25 88888.00 2010-12-14 05:12:00.806 348 13185.39 543.84 56838.01 88888.00 2010-12-14 05:12:01.806 348 13185.78 544.96 56838.25 88888.00 2010-12-14 05:12:02.806 348 13186.04 545.08 56838.38 88888.00 2010-12-14 05:12:03.806 348 13186.30 544.96 56838.50 88888.00 2010-12-14 05:12:04.806 348 13185.13 545.58 56838.13 88888.00 2010-12-14 05:12:05.806 348 13185.26 545.58 56838.38 88888.00 2010-12-14 05:12:06.806 348 13186.30 544.71 56838.25 88888.00 2010-12-14 05:12:07.806 348 13185.78 545.45 56837.89 88888.00 2010-12-14 05:12:08.806 348 13185.91 545.58 56838.38 88888.00 2010-12-14 05:12:09.806 348 13185.52 545.58 56838.13 88888.00 2010-12-14 05:12:10.806 348 13185.52 545.45 56838.50 88888.00 2010-12-14 05:12:11.806 348 13185.26 545.70 56838.38 88888.00 2010-12-14 05:12:12.806 348 13186.04 545.45 56837.77 88888.00 2010-12-14 05:12:13.806 348 13185.65 545.82 56838.75 88888.00 2010-12-14 05:12:14.806 348 13185.78 545.70 56838.01 88888.00 2010-12-14 05:12:15.806 348 13185.39 545.58 56838.13 88888.00 2010-12-14 05:12:16.806 348 13184.87 545.45 56837.89 88888.00 2010-12-14 05:12:17.806 348 13185.78 545.95 56837.40 88888.00 2010-12-14 05:12:18.806 348 13185.39 545.95 56838.25 88888.00 2010-12-14 05:12:19.806 348 13185.39 546.20 56838.13 88888.00 2010-12-14 05:12:20.806 348 13185.26 546.07 56837.64 88888.00 2010-12-14 05:12:21.806 348 13185.26 546.57 56837.52 88888.00 2010-12-14 05:12:22.806 348 13185.39 546.20 56838.25 88888.00 2010-12-14 05:12:23.806 348 13185.26 545.70 56838.75 88888.00 2010-12-14 05:12:24.806 348 13184.74 546.20 56838.25 88888.00 2010-12-14 05:12:25.806 348 13185.26 546.32 56837.77 88888.00 2010-12-14 05:12:26.806 348 13185.26 546.69 56838.13 88888.00 2010-12-14 05:12:27.806 348 13184.48 546.07 56838.01 88888.00 2010-12-14 05:12:28.806 348 13184.74 545.58 56837.40 88888.00 2010-12-14 05:12:29.806 348 13186.04 546.32 56837.77 88888.00 2010-12-14 05:12:30.806 348 13185.39 546.07 56837.64 88888.00 2010-12-14 05:12:31.806 348 13185.39 546.20 56837.77 88888.00 2010-12-14 05:12:32.806 348 13185.00 546.57 56837.52 88888.00 2010-12-14 05:12:33.806 348 13185.52 546.32 56837.28 88888.00 2010-12-14 05:12:34.806 348 13185.39 546.69 56837.40 88888.00 2010-12-14 05:12:35.806 348 13185.13 545.95 56837.77 88888.00 2010-12-14 05:12:36.806 348 13184.74 546.57 56837.52 88888.00 2010-12-14 05:12:37.806 348 13185.52 547.06 56838.01 88888.00 2010-12-14 05:12:38.806 348 13185.26 546.44 56838.01 88888.00 2010-12-14 05:12:39.806 348 13185.00 546.44 56837.40 88888.00 2010-12-14 05:12:40.806 348 13185.52 546.69 56837.28 88888.00 2010-12-14 05:12:41.806 348 13185.39 547.19 56837.77 88888.00 2010-12-14 05:12:42.806 348 13185.78 546.69 56838.13 88888.00 2010-12-14 05:12:43.806 348 13185.78 546.57 56837.64 88888.00 2010-12-14 05:12:44.806 348 13185.65 547.56 56837.52 88888.00 2010-12-14 05:12:45.806 348 13185.65 546.81 56837.64 88888.00 2010-12-14 05:12:46.806 348 13185.65 546.69 56837.52 88888.00 2010-12-14 05:12:47.806 348 13185.13 546.57 56837.89 88888.00 2010-12-14 05:12:48.806 348 13185.26 547.19 56837.64 88888.00 2010-12-14 05:12:49.806 348 13186.04 547.19 56838.13 88888.00 2010-12-14 05:12:50.806 348 13185.00 547.81 56837.52 88888.00 2010-12-14 05:12:51.806 348 13186.04 547.81 56837.64 88888.00 2010-12-14 05:12:52.806 348 13186.17 546.94 56837.64 88888.00 2010-12-14 05:12:53.806 348 13185.52 547.31 56837.64 88888.00 2010-12-14 05:12:54.806 348 13185.65 547.43 56837.40 88888.00 2010-12-14 05:12:55.806 348 13185.78 547.81 56837.40 88888.00 2010-12-14 05:12:56.806 348 13186.56 547.43 56837.64 88888.00 2010-12-14 05:12:57.806 348 13186.17 548.18 56838.25 88888.00 2010-12-14 05:12:58.806 348 13186.17 547.06 56837.16 88888.00 2010-12-14 05:12:59.806 348 13186.43 547.56 56836.91 88888.00 2010-12-14 05:13:00.806 348 13186.30 547.93 56837.64 88888.00 2010-12-14 05:13:01.806 348 13186.56 548.80 56837.89 88888.00 2010-12-14 05:13:02.806 348 13186.17 548.18 56837.77 88888.00 2010-12-14 05:13:03.806 348 13185.52 548.30 56838.01 88888.00 2010-12-14 05:13:04.806 348 13185.91 548.30 56837.89 88888.00 2010-12-14 05:13:05.806 348 13186.30 548.05 56837.52 88888.00 2010-12-14 05:13:06.806 348 13186.17 548.67 56837.64 88888.00 2010-12-14 05:13:07.806 348 13185.39 548.30 56837.64 88888.00 2010-12-14 05:13:08.806 348 13185.65 548.55 56837.16 88888.00 2010-12-14 05:13:09.806 348 13185.91 549.17 56837.89 88888.00 2010-12-14 05:13:10.806 348 13185.78 548.55 56838.01 88888.00 2010-12-14 05:13:11.806 348 13185.91 549.04 56838.25 88888.00 2010-12-14 05:13:12.806 348 13186.30 548.67 56838.01 88888.00 2010-12-14 05:13:13.806 348 13185.91 548.80 56837.40 88888.00 2010-12-14 05:13:14.806 348 13186.30 548.92 56838.13 88888.00 2010-12-14 05:13:15.806 348 13185.65 549.42 56837.89 88888.00 2010-12-14 05:13:16.806 348 13185.65 549.17 56837.52 88888.00 2010-12-14 05:13:17.806 348 13186.04 549.17 56837.40 88888.00 2010-12-14 05:13:18.806 348 13186.69 549.29 56837.28 88888.00 2010-12-14 05:13:19.806 348 13185.52 549.29 56836.79 88888.00 2010-12-14 05:13:20.806 348 13186.04 549.29 56838.25 88888.00 2010-12-14 05:13:21.806 348 13186.30 548.67 56837.40 88888.00 2010-12-14 05:13:22.806 348 13185.00 549.04 56837.89 88888.00 2010-12-14 05:13:23.806 348 13185.78 549.91 56837.40 88888.00 2010-12-14 05:13:24.806 348 13186.43 549.91 56837.40 88888.00 2010-12-14 05:13:25.806 348 13186.30 549.91 56837.52 88888.00 2010-12-14 05:13:26.806 348 13185.39 550.03 56837.52 88888.00 2010-12-14 05:13:27.806 348 13186.17 549.66 56837.52 88888.00 2010-12-14 05:13:28.806 348 13186.56 549.42 56837.64 88888.00 2010-12-14 05:13:29.806 348 13186.43 548.67 56837.40 88888.00 2010-12-14 05:13:30.806 348 13186.56 549.54 56837.03 88888.00 2010-12-14 05:13:31.806 348 13186.95 549.42 56837.64 88888.00 2010-12-14 05:13:32.806 348 13186.43 549.79 56837.52 88888.00 2010-12-14 05:13:33.806 348 13186.17 549.66 56837.52 88888.00 2010-12-14 05:13:34.806 348 13186.17 549.66 56836.54 88888.00 2010-12-14 05:13:35.806 348 13186.04 549.91 56837.03 88888.00 2010-12-14 05:13:36.806 348 13186.04 549.54 56837.40 88888.00 2010-12-14 05:13:37.806 348 13186.43 548.67 56837.03 88888.00 2010-12-14 05:13:38.806 348 13186.17 549.66 56836.79 88888.00 2010-12-14 05:13:39.806 348 13186.04 549.29 56837.03 88888.00 2010-12-14 05:13:40.806 348 13186.43 550.16 56837.28 88888.00 2010-12-14 05:13:41.806 348 13186.30 549.66 56836.91 88888.00 2010-12-14 05:13:42.806 348 13185.91 549.91 56837.03 88888.00 2010-12-14 05:13:43.806 348 13186.56 549.79 56837.03 88888.00 2010-12-14 05:13:44.806 348 13186.30 550.03 56837.16 88888.00 2010-12-14 05:13:45.806 348 13185.91 550.41 56837.03 88888.00 2010-12-14 05:13:46.806 348 13186.30 550.65 56837.28 88888.00 2010-12-14 05:13:47.806 348 13185.65 550.16 56836.67 88888.00 2010-12-14 05:13:48.806 348 13186.56 549.79 56836.54 88888.00 2010-12-14 05:13:49.806 348 13186.56 549.79 56836.30 88888.00 2010-12-14 05:13:50.806 348 13186.43 550.65 56836.79 88888.00 2010-12-14 05:13:51.806 348 13186.30 549.29 56836.42 88888.00 2010-12-14 05:13:52.806 348 13186.17 550.16 56835.93 88888.00 2010-12-14 05:13:53.806 348 13186.56 549.91 56836.67 88888.00 2010-12-14 05:13:54.806 348 13186.04 550.03 56836.42 88888.00 2010-12-14 05:13:55.806 348 13186.30 549.66 56836.67 88888.00 2010-12-14 05:13:56.806 348 13186.04 550.16 56836.79 88888.00 2010-12-14 05:13:57.806 348 13186.95 550.28 56837.03 88888.00 2010-12-14 05:13:58.806 348 13186.04 550.16 56836.30 88888.00 2010-12-14 05:13:59.806 348 13186.56 550.53 56836.30 88888.00 2010-12-14 05:14:00.806 348 13186.56 549.17 56836.18 88888.00 2010-12-14 05:14:01.806 348 13186.69 550.16 56836.54 88888.00 2010-12-14 05:14:02.806 348 13186.43 550.28 56836.18 88888.00 2010-12-14 05:14:03.806 348 13186.95 550.53 56836.42 88888.00 2010-12-14 05:14:04.806 348 13186.95 549.66 56836.54 88888.00 2010-12-14 05:14:05.806 348 13186.95 550.41 56836.05 88888.00 2010-12-14 05:14:06.806 348 13187.08 550.65 56836.30 88888.00 2010-12-14 05:14:07.806 348 13186.43 550.03 56836.42 88888.00 2010-12-14 05:14:08.806 348 13186.69 550.03 56836.30 88888.00 2010-12-14 05:14:09.806 348 13186.43 550.28 56836.54 88888.00 2010-12-14 05:14:10.806 348 13186.56 551.15 56836.30 88888.00 2010-12-14 05:14:11.806 348 13186.56 549.79 56835.69 88888.00 2010-12-14 05:14:12.806 348 13186.56 550.41 56835.93 88888.00 2010-12-14 05:14:13.806 348 13185.91 551.03 56836.18 88888.00 2010-12-14 05:14:14.806 348 13186.43 550.41 56836.05 88888.00 2010-12-14 05:14:15.806 348 13186.56 550.16 56835.93 88888.00 2010-12-14 05:14:16.806 348 13186.43 550.53 56835.45 88888.00 2010-12-14 05:14:17.806 348 13185.78 551.03 56835.69 88888.00 2010-12-14 05:14:18.806 348 13186.43 551.15 56835.08 88888.00 2010-12-14 05:14:19.806 348 13185.65 551.03 56835.45 88888.00 2010-12-14 05:14:20.806 348 13185.39 550.65 56835.45 88888.00 2010-12-14 05:14:21.806 348 13186.17 550.53 56835.57 88888.00 2010-12-14 05:14:22.806 348 13185.26 550.16 56835.81 88888.00 2010-12-14 05:14:23.806 348 13185.52 551.15 56834.71 88888.00 2010-12-14 05:14:24.806 348 13185.78 550.41 56836.54 88888.00 2010-12-14 05:14:25.806 348 13185.39 549.91 56835.32 88888.00 2010-12-14 05:14:26.806 348 13185.52 550.28 56835.32 88888.00 2010-12-14 05:14:27.806 348 13184.74 550.41 56834.95 88888.00 2010-12-14 05:14:28.806 348 13185.39 551.40 56835.69 88888.00 2010-12-14 05:14:29.806 348 13185.78 550.16 56834.71 88888.00 2010-12-14 05:14:30.806 348 13184.61 550.28 56835.45 88888.00 2010-12-14 05:14:31.806 348 13185.39 550.03 56835.45 88888.00 2010-12-14 05:14:32.806 348 13185.00 550.16 56835.32 88888.00 2010-12-14 05:14:33.806 348 13185.13 550.41 56834.95 88888.00 2010-12-14 05:14:34.806 348 13184.74 549.91 56834.71 88888.00 2010-12-14 05:14:35.806 348 13184.22 550.53 56834.83 88888.00 2010-12-14 05:14:36.806 348 13184.35 549.91 56834.46 88888.00 2010-12-14 05:14:37.806 348 13183.96 549.79 56833.73 88888.00 2010-12-14 05:14:38.806 348 13184.48 550.41 56834.34 88888.00 2010-12-14 05:14:39.806 348 13184.61 550.16 56834.59 88888.00 2010-12-14 05:14:40.806 348 13184.48 550.03 56834.83 88888.00 2010-12-14 05:14:41.806 348 13183.96 549.54 56833.98 88888.00 2010-12-14 05:14:42.806 348 13183.83 550.16 56833.73 88888.00 2010-12-14 05:14:43.806 348 13184.09 549.66 56834.10 88888.00 2010-12-14 05:14:44.806 348 13183.70 549.79 56833.49 88888.00 2010-12-14 05:14:45.806 348 13184.22 549.79 56833.98 88888.00 2010-12-14 05:14:46.806 348 13183.96 549.17 56834.22 88888.00 2010-12-14 05:14:47.806 348 13183.44 549.54 56833.86 88888.00 2010-12-14 05:14:48.806 348 13184.09 549.29 56832.63 88888.00 2010-12-14 05:14:49.806 348 13183.44 549.29 56833.36 88888.00 2010-12-14 05:14:50.806 348 13183.70 548.80 56833.49 88888.00 2010-12-14 05:14:51.806 348 13183.05 548.92 56833.12 88888.00 2010-12-14 05:14:52.806 348 13183.31 549.17 56833.00 88888.00 2010-12-14 05:14:53.806 348 13182.66 548.92 56833.12 88888.00 2010-12-14 05:14:54.806 348 13183.31 549.29 56832.63 88888.00 2010-12-14 05:14:55.806 348 13183.18 548.92 56832.88 88888.00 2010-12-14 05:14:56.806 348 13183.18 549.17 56832.27 88888.00 2010-12-14 05:14:57.806 348 13183.18 549.04 56832.14 88888.00 2010-12-14 05:14:58.806 348 13183.70 548.67 56832.39 88888.00 2010-12-14 05:14:59.806 348 13183.18 548.67 56832.27 88888.00 2010-12-14 05:15:00.806 348 13184.22 549.04 56832.63 88888.00 2010-12-14 05:15:01.806 348 13182.92 548.42 56831.90 88888.00 2010-12-14 05:15:02.806 348 13183.18 548.80 56831.78 88888.00 2010-12-14 05:15:03.806 348 13182.92 548.92 56832.27 88888.00 2010-12-14 05:15:04.806 348 13183.70 548.42 56832.14 88888.00 2010-12-14 05:15:05.806 348 13182.79 548.18 56832.27 88888.00 2010-12-14 05:15:06.806 348 13182.79 548.92 56832.14 88888.00 2010-12-14 05:15:07.806 348 13183.18 548.30 56832.02 88888.00 2010-12-14 05:15:08.806 348 13183.31 548.67 56831.04 88888.00 2010-12-14 05:15:09.806 348 13182.79 549.29 56831.41 88888.00 2010-12-14 05:15:10.806 348 13182.66 548.80 56831.16 88888.00 2010-12-14 05:15:11.806 348 13182.66 548.18 56831.41 88888.00 2010-12-14 05:15:12.806 348 13182.53 548.30 56832.02 88888.00 2010-12-14 05:15:13.806 348 13182.92 548.42 56830.31 88888.00 2010-12-14 05:15:14.806 348 13182.92 548.67 56830.68 88888.00 2010-12-14 05:15:15.806 348 13183.57 548.05 56830.80 88888.00 2010-12-14 05:15:16.806 348 13183.05 547.56 56831.16 88888.00 2010-12-14 05:15:17.806 348 13183.44 548.05 56830.80 88888.00 2010-12-14 05:15:18.806 348 13183.18 548.30 56830.43 88888.00 2010-12-14 05:15:19.806 348 13182.53 548.30 56830.68 88888.00 2010-12-14 05:15:20.806 348 13182.79 548.67 56831.04 88888.00 2010-12-14 05:15:21.806 348 13182.79 547.93 56831.41 88888.00 2010-12-14 05:15:22.806 348 13182.79 548.67 56831.29 88888.00 2010-12-14 05:15:23.806 348 13182.79 547.81 56830.68 88888.00 2010-12-14 05:15:24.806 348 13182.66 548.05 56830.55 88888.00 2010-12-14 05:15:25.806 348 13183.18 547.93 56830.55 88888.00 2010-12-14 05:15:26.806 348 13182.66 548.42 56831.16 88888.00 2010-12-14 05:15:27.806 348 13183.57 548.05 56830.55 88888.00 2010-12-14 05:15:28.806 348 13183.44 548.05 56830.80 88888.00 2010-12-14 05:15:29.806 348 13182.92 547.43 56830.68 88888.00 2010-12-14 05:15:30.806 348 13183.31 547.93 56830.80 88888.00 2010-12-14 05:15:31.806 348 13182.92 548.42 56829.82 88888.00 2010-12-14 05:15:32.806 348 13182.53 547.68 56830.55 88888.00 2010-12-14 05:15:33.806 348 13182.66 547.68 56831.29 88888.00 2010-12-14 05:15:34.806 348 13182.92 548.18 56829.94 88888.00 2010-12-14 05:15:35.806 348 13182.79 547.81 56830.19 88888.00 2010-12-14 05:15:36.806 348 13182.53 547.81 56830.68 88888.00 2010-12-14 05:15:37.806 348 13182.14 547.31 56829.94 88888.00 2010-12-14 05:15:38.806 348 13182.92 547.68 56830.31 88888.00 2010-12-14 05:15:39.806 348 13183.31 547.68 56829.57 88888.00 2010-12-14 05:15:40.806 348 13182.14 547.31 56829.82 88888.00 2010-12-14 05:15:41.806 348 13182.53 547.93 56829.94 88888.00 2010-12-14 05:15:42.806 348 13182.40 547.93 56830.31 88888.00 2010-12-14 05:15:43.806 348 13182.66 547.68 56829.82 88888.00 2010-12-14 05:15:44.806 348 13181.88 547.19 56830.06 88888.00 2010-12-14 05:15:45.806 348 13181.62 547.56 56829.82 88888.00 2010-12-14 05:15:46.806 348 13181.75 547.56 56829.82 88888.00 2010-12-14 05:15:47.806 348 13181.75 547.81 56830.06 88888.00 2010-12-14 05:15:48.806 348 13181.62 547.06 56829.21 88888.00 2010-12-14 05:15:49.806 348 13181.49 546.94 56829.45 88888.00 2010-12-14 05:15:50.806 348 13181.62 546.94 56829.45 88888.00 2010-12-14 05:15:51.806 348 13181.23 547.56 56830.19 88888.00 2010-12-14 05:15:52.806 348 13181.36 547.43 56829.45 88888.00 2010-12-14 05:15:53.806 348 13181.36 547.19 56829.33 88888.00 2010-12-14 05:15:54.806 348 13181.36 547.81 56829.21 88888.00 2010-12-14 05:15:55.806 348 13180.84 547.56 56829.70 88888.00 2010-12-14 05:15:56.806 348 13180.84 547.06 56829.21 88888.00 2010-12-14 05:15:57.806 348 13181.49 547.43 56830.06 88888.00 2010-12-14 05:15:58.806 348 13180.19 547.43 56828.96 88888.00 2010-12-14 05:15:59.806 348 13180.33 546.94 56829.45 88888.00 2010-12-14 05:16:00.806 348 13180.58 547.31 56828.96 88888.00 2010-12-14 05:16:01.806 348 13180.06 546.94 56829.09 88888.00 2010-12-14 05:16:02.806 348 13180.33 547.68 56828.72 88888.00 2010-12-14 05:16:03.806 348 13179.80 547.19 56828.84 88888.00 2010-12-14 05:16:04.806 348 13180.46 547.68 56828.96 88888.00 2010-12-14 05:16:05.806 348 13180.19 547.43 56828.35 88888.00 2010-12-14 05:16:06.806 348 13179.54 547.43 56827.74 88888.00 2010-12-14 05:16:07.806 348 13179.42 547.43 56827.98 88888.00 2010-12-14 05:16:08.806 348 13179.29 546.81 56828.60 88888.00 2010-12-14 05:16:09.806 348 13179.67 547.56 56828.35 88888.00 2010-12-14 05:16:10.806 348 13179.93 547.31 56828.60 88888.00 2010-12-14 05:16:11.806 348 13179.67 547.19 56828.23 88888.00 2010-12-14 05:16:12.806 348 13179.29 547.81 56827.74 88888.00 2010-12-14 05:16:13.806 348 13180.06 547.43 56827.86 88888.00 2010-12-14 05:16:14.806 348 13179.16 546.94 56828.23 88888.00 2010-12-14 05:16:15.806 348 13179.29 547.31 56827.62 88888.00 2010-12-14 05:16:16.806 348 13179.03 547.68 56828.11 88888.00 2010-12-14 05:16:17.806 348 13179.67 547.06 56828.11 88888.00 2010-12-14 05:16:18.806 348 13179.29 547.93 56827.98 88888.00 2010-12-14 05:16:19.806 348 13179.29 547.68 56828.23 88888.00 2010-12-14 05:16:20.806 348 13179.54 547.31 56827.13 88888.00 2010-12-14 05:16:21.806 348 13180.06 547.93 56827.01 88888.00 2010-12-14 05:16:22.806 348 13179.93 547.68 56827.50 88888.00 2010-12-14 05:16:23.806 348 13179.80 547.56 56827.01 88888.00 2010-12-14 05:16:24.806 348 13179.80 547.56 56827.50 88888.00 2010-12-14 05:16:25.806 348 13180.19 547.81 56827.74 88888.00 2010-12-14 05:16:26.806 348 13180.46 547.68 56827.50 88888.00 2010-12-14 05:16:27.806 348 13180.33 547.68 56826.89 88888.00 2010-12-14 05:16:28.806 348 13180.58 548.42 56827.38 88888.00 2010-12-14 05:16:29.806 348 13180.58 547.56 56827.62 88888.00 2010-12-14 05:16:30.806 348 13180.58 547.43 56827.25 88888.00 2010-12-14 05:16:31.806 348 13181.10 547.93 56827.50 88888.00 2010-12-14 05:16:32.806 348 13180.97 548.30 56827.13 88888.00 2010-12-14 05:16:33.806 348 13180.71 548.30 56827.74 88888.00 2010-12-14 05:16:34.806 348 13180.71 547.81 56827.38 88888.00 2010-12-14 05:16:35.806 348 13180.84 547.93 56827.62 88888.00 2010-12-14 05:16:36.806 348 13180.33 548.18 56827.38 88888.00 2010-12-14 05:16:37.806 348 13181.49 548.42 56827.62 88888.00 2010-12-14 05:16:38.806 348 13180.71 547.93 56826.89 88888.00 2010-12-14 05:16:39.806 348 13181.62 548.42 56827.62 88888.00 2010-12-14 05:16:40.806 348 13181.49 548.55 56827.38 88888.00 2010-12-14 05:16:41.806 348 13181.88 547.31 56827.13 88888.00 2010-12-14 05:16:42.806 348 13180.71 548.05 56827.74 88888.00 2010-12-14 05:16:43.806 348 13181.36 548.92 56827.50 88888.00 2010-12-14 05:16:44.806 348 13181.62 548.55 56827.01 88888.00 2010-12-14 05:16:45.806 348 13181.36 548.80 56827.50 88888.00 2010-12-14 05:16:46.806 348 13181.62 548.55 56827.50 88888.00 2010-12-14 05:16:47.806 348 13182.14 548.55 56826.64 88888.00 2010-12-14 05:16:48.806 348 13181.62 548.42 56826.89 88888.00 2010-12-14 05:16:49.806 348 13182.53 548.42 56827.74 88888.00 2010-12-14 05:16:50.806 348 13182.14 548.42 56826.64 88888.00 2010-12-14 05:16:51.806 348 13182.79 548.05 56827.50 88888.00 2010-12-14 05:16:52.806 348 13183.18 548.18 56827.50 88888.00 2010-12-14 05:16:53.806 348 13183.05 548.55 56827.98 88888.00 2010-12-14 05:16:54.806 348 13183.18 548.18 56827.86 88888.00 2010-12-14 05:16:55.806 348 13183.18 548.18 56827.38 88888.00 2010-12-14 05:16:56.806 348 13182.53 548.92 56827.25 88888.00 2010-12-14 05:16:57.806 348 13182.79 548.30 56827.86 88888.00 2010-12-14 05:16:58.806 348 13183.18 548.42 56828.35 88888.00 2010-12-14 05:16:59.806 348 13183.18 548.55 56827.50 88888.00 2010-12-14 05:17:00.806 348 13183.05 547.68 56827.25 88888.00 2010-12-14 05:17:01.806 348 13183.05 548.67 56827.74 88888.00 2010-12-14 05:17:02.806 348 13183.70 548.55 56827.86 88888.00 2010-12-14 05:17:03.806 348 13183.05 547.93 56827.86 88888.00 2010-12-14 05:17:04.806 348 13183.31 548.30 56827.98 88888.00 2010-12-14 05:17:05.806 348 13183.18 548.67 56828.23 88888.00 2010-12-14 05:17:06.806 348 13183.70 548.30 56828.11 88888.00 2010-12-14 05:17:07.806 348 13184.22 549.04 56827.86 88888.00 2010-12-14 05:17:08.806 348 13183.57 547.68 56828.35 88888.00 2010-12-14 05:17:09.806 348 13184.09 548.42 56827.86 88888.00 2010-12-14 05:17:10.806 348 13184.35 548.55 56828.72 88888.00 2010-12-14 05:17:11.806 348 13184.22 548.80 56828.11 88888.00 2010-12-14 05:17:12.806 348 13183.83 548.55 56828.23 88888.00 2010-12-14 05:17:13.806 348 13184.22 548.30 56828.35 88888.00 2010-12-14 05:17:14.806 348 13185.13 548.67 56829.09 88888.00 2010-12-14 05:17:15.806 348 13185.00 548.18 56828.23 88888.00 2010-12-14 05:17:16.806 348 13184.35 548.42 56827.86 88888.00 2010-12-14 05:17:17.806 348 13184.48 548.30 56827.98 88888.00 2010-12-14 05:17:18.806 348 13184.74 548.30 56828.60 88888.00 2010-12-14 05:17:19.806 348 13185.52 548.42 56827.74 88888.00 2010-12-14 05:17:20.806 348 13185.00 548.18 56827.86 88888.00 2010-12-14 05:17:21.806 348 13185.26 548.42 56828.35 88888.00 2010-12-14 05:17:22.806 348 13184.61 548.05 56828.47 88888.00 2010-12-14 05:17:23.806 348 13185.52 548.55 56828.84 88888.00 2010-12-14 05:17:24.806 348 13184.61 548.18 56828.84 88888.00 2010-12-14 05:17:25.806 348 13184.87 548.67 56828.96 88888.00 2010-12-14 05:17:26.806 348 13185.78 547.93 56828.96 88888.00 2010-12-14 05:17:27.806 348 13184.48 547.81 56828.23 88888.00 2010-12-14 05:17:28.806 348 13185.26 548.55 56828.72 88888.00 2010-12-14 05:17:29.806 348 13185.00 548.80 56828.84 88888.00 2010-12-14 05:17:30.806 348 13184.48 547.93 56828.11 88888.00 2010-12-14 05:17:31.806 348 13185.39 547.68 56829.09 88888.00 2010-12-14 05:17:32.806 348 13184.48 548.42 56828.11 88888.00 2010-12-14 05:17:33.806 348 13184.48 548.18 56829.21 88888.00 2010-12-14 05:17:34.806 348 13184.48 548.18 56827.86 88888.00 2010-12-14 05:17:35.806 348 13185.52 548.92 56829.21 88888.00 2010-12-14 05:17:36.806 348 13184.22 548.30 56828.60 88888.00 2010-12-14 05:17:37.806 348 13184.87 548.42 56828.72 88888.00 2010-12-14 05:17:38.806 348 13184.61 547.68 56828.60 88888.00 2010-12-14 05:17:39.806 348 13184.48 548.42 56828.84 88888.00 2010-12-14 05:17:40.806 348 13184.35 548.30 56828.72 88888.00 2010-12-14 05:17:41.806 348 13184.61 548.18 56828.60 88888.00 2010-12-14 05:17:42.806 348 13185.00 547.93 56828.84 88888.00 2010-12-14 05:17:43.806 348 13184.74 547.81 56828.72 88888.00 2010-12-14 05:17:44.806 348 13185.00 548.92 56828.72 88888.00 2010-12-14 05:17:45.806 348 13184.35 548.92 56828.96 88888.00 2010-12-14 05:17:46.806 348 13183.96 548.80 56829.33 88888.00 2010-12-14 05:17:47.806 348 13184.61 548.30 56829.09 88888.00 2010-12-14 05:17:48.806 348 13184.48 549.17 56829.21 88888.00 2010-12-14 05:17:49.806 348 13184.61 548.30 56829.09 88888.00 2010-12-14 05:17:50.806 348 13184.22 548.67 56828.72 88888.00 2010-12-14 05:17:51.806 348 13183.96 548.92 56828.72 88888.00 2010-12-14 05:17:52.806 348 13184.09 548.80 56829.21 88888.00 2010-12-14 05:17:53.806 348 13183.96 548.92 56828.84 88888.00 2010-12-14 05:17:54.806 348 13183.70 548.42 56828.84 88888.00 2010-12-14 05:17:55.806 348 13183.96 548.30 56828.72 88888.00 2010-12-14 05:17:56.806 348 13183.96 548.55 56828.60 88888.00 2010-12-14 05:17:57.806 348 13183.05 548.55 56829.21 88888.00 2010-12-14 05:17:58.806 348 13183.57 548.92 56828.60 88888.00 2010-12-14 05:17:59.806 348 13184.09 548.05 56828.35 88888.00 2010-12-14 05:18:00.806 348 13184.35 548.42 56828.84 88888.00 2010-12-14 05:18:01.806 348 13183.70 548.30 56828.60 88888.00 2010-12-14 05:18:02.806 348 13184.09 547.68 56828.84 88888.00 2010-12-14 05:18:03.806 348 13184.61 548.80 56828.11 88888.00 2010-12-14 05:18:04.806 348 13183.70 548.42 56828.47 88888.00 2010-12-14 05:18:05.806 348 13183.83 548.30 56828.72 88888.00 2010-12-14 05:18:06.806 348 13183.96 548.30 56828.23 88888.00 2010-12-14 05:18:07.806 348 13184.87 547.81 56828.84 88888.00 2010-12-14 05:18:08.806 348 13183.70 547.81 56828.84 88888.00 2010-12-14 05:18:09.806 348 13184.35 548.80 56828.72 88888.00 2010-12-14 05:18:10.806 348 13184.35 548.05 56828.60 88888.00 2010-12-14 05:18:11.806 348 13183.96 547.81 56828.47 88888.00 2010-12-14 05:18:12.806 348 13184.35 548.18 56828.72 88888.00 2010-12-14 05:18:13.806 348 13185.00 548.80 56828.72 88888.00 2010-12-14 05:18:14.806 348 13184.35 548.18 56827.86 88888.00 2010-12-14 05:18:15.806 348 13184.74 548.05 56828.47 88888.00 2010-12-14 05:18:16.806 348 13184.74 548.30 56828.96 88888.00 2010-12-14 05:18:17.806 348 13185.13 548.42 56828.35 88888.00 2010-12-14 05:18:18.806 348 13184.87 547.68 56828.35 88888.00 2010-12-14 05:18:19.806 348 13185.13 548.18 56828.96 88888.00 2010-12-14 05:18:20.806 348 13185.52 548.18 56828.47 88888.00 2010-12-14 05:18:21.806 348 13185.00 547.68 56829.21 88888.00 2010-12-14 05:18:22.806 348 13185.00 548.42 56829.09 88888.00 2010-12-14 05:18:23.806 348 13185.52 548.05 56828.23 88888.00 2010-12-14 05:18:24.806 348 13185.91 548.05 56828.35 88888.00 2010-12-14 05:18:25.806 348 13184.74 548.05 56828.35 88888.00 2010-12-14 05:18:26.806 348 13185.00 548.05 56828.96 88888.00 2010-12-14 05:18:27.806 348 13185.26 548.42 56828.47 88888.00 2010-12-14 05:18:28.806 348 13184.22 547.93 56828.72 88888.00 2010-12-14 05:18:29.806 348 13185.13 547.68 56829.21 88888.00 2010-12-14 05:18:30.806 348 13186.30 547.93 56828.96 88888.00 2010-12-14 05:18:31.806 348 13185.39 548.05 56828.96 88888.00 2010-12-14 05:18:32.806 348 13185.39 547.93 56829.21 88888.00 2010-12-14 05:18:33.806 348 13185.91 547.93 56828.60 88888.00 2010-12-14 05:18:34.806 348 13185.65 548.18 56828.96 88888.00 2010-12-14 05:18:35.806 348 13185.91 547.56 56828.84 88888.00 2010-12-14 05:18:36.806 348 13186.43 547.81 56828.47 88888.00 2010-12-14 05:18:37.806 348 13186.17 547.56 56828.47 88888.00 2010-12-14 05:18:38.806 348 13185.52 547.93 56828.47 88888.00 2010-12-14 05:18:39.806 348 13185.91 547.31 56828.47 88888.00 2010-12-14 05:18:40.806 348 13186.04 547.68 56828.35 88888.00 2010-12-14 05:18:41.806 348 13186.04 547.56 56829.21 88888.00 2010-12-14 05:18:42.806 348 13185.39 548.18 56829.33 88888.00 2010-12-14 05:18:43.806 348 13185.91 547.06 56828.60 88888.00 2010-12-14 05:18:44.806 348 13186.04 546.94 56828.47 88888.00 2010-12-14 05:18:45.806 348 13186.43 547.31 56828.72 88888.00 2010-12-14 05:18:46.806 348 13185.52 547.56 56828.72 88888.00 2010-12-14 05:18:47.806 348 13186.17 547.19 56828.60 88888.00 2010-12-14 05:18:48.806 348 13186.30 546.57 56828.84 88888.00 2010-12-14 05:18:49.806 348 13185.78 546.69 56828.23 88888.00 2010-12-14 05:18:50.806 348 13186.04 546.81 56828.96 88888.00 2010-12-14 05:18:51.806 348 13186.04 547.19 56828.60 88888.00 2010-12-14 05:18:52.806 348 13186.17 547.81 56828.47 88888.00 2010-12-14 05:18:53.806 348 13185.65 546.81 56828.96 88888.00 2010-12-14 05:18:54.806 348 13185.78 547.06 56828.84 88888.00 2010-12-14 05:18:55.806 348 13186.04 546.81 56828.23 88888.00 2010-12-14 05:18:56.806 348 13187.08 546.69 56829.21 88888.00 2010-12-14 05:18:57.806 348 13186.82 546.94 56829.21 88888.00 2010-12-14 05:18:58.806 348 13186.56 547.43 56828.60 88888.00 2010-12-14 05:18:59.806 348 13186.95 547.19 56828.72 88888.00 2010-12-14 05:19:00.806 348 13186.04 547.06 56828.60 88888.00 2010-12-14 05:19:01.806 348 13187.34 546.32 56829.21 88888.00 2010-12-14 05:19:02.806 348 13186.56 546.44 56828.72 88888.00 2010-12-14 05:19:03.806 348 13186.69 546.94 56829.33 88888.00 2010-12-14 05:19:04.806 348 13186.95 546.44 56829.21 88888.00 2010-12-14 05:19:05.806 348 13186.69 546.32 56828.96 88888.00 2010-12-14 05:19:07.806 348 13187.08 546.81 56828.47 88888.00 2010-12-14 05:19:08.806 348 13186.82 546.20 56828.96 88888.00 2010-12-14 05:19:09.806 348 13187.08 546.32 56829.33 88888.00 2010-12-14 05:19:10.806 348 13186.56 546.07 56829.09 88888.00 2010-12-14 05:19:11.806 348 13186.17 546.07 56829.57 88888.00 2010-12-14 05:19:12.806 348 13186.56 545.95 56829.21 88888.00 2010-12-14 05:19:13.806 348 13186.43 545.82 56829.21 88888.00 2010-12-14 05:19:14.806 348 13186.69 545.95 56829.21 88888.00 2010-12-14 05:19:15.806 348 13185.91 545.82 56828.35 88888.00 2010-12-14 05:19:16.806 348 13186.43 545.70 56829.21 88888.00 2010-12-14 05:19:17.806 348 13186.95 545.70 56828.60 88888.00 2010-12-14 05:19:18.806 348 13185.91 545.33 56829.45 88888.00 2010-12-14 05:19:19.806 348 13185.65 545.33 56829.09 88888.00 2010-12-14 05:19:20.806 348 13186.30 545.20 56828.96 88888.00 2010-12-14 05:19:21.806 348 13185.91 544.96 56828.96 88888.00 2010-12-14 05:19:22.806 348 13186.56 544.96 56828.84 88888.00 2010-12-14 05:19:23.806 348 13186.56 544.59 56828.35 88888.00 2010-12-14 05:19:24.806 348 13186.56 544.34 56828.35 88888.00 2010-12-14 05:19:25.806 348 13186.43 544.46 56827.98 88888.00 2010-12-14 05:19:26.806 348 13186.43 544.34 56828.23 88888.00 2010-12-14 05:19:27.806 348 13186.17 543.59 56828.11 88888.00 2010-12-14 05:19:28.806 348 13186.56 543.47 56828.47 88888.00 2010-12-14 05:19:29.806 348 13186.04 543.72 56828.47 88888.00 2010-12-14 05:19:30.806 348 13186.04 542.98 56828.35 88888.00 2010-12-14 05:19:31.806 348 13186.04 543.84 56828.11 88888.00 2010-12-14 05:19:32.806 348 13185.91 543.72 56827.74 88888.00 2010-12-14 05:19:33.806 348 13185.78 543.59 56828.11 88888.00 2010-12-14 05:19:34.806 348 13185.39 543.84 56828.35 88888.00 2010-12-14 05:19:35.806 348 13185.91 543.72 56827.74 88888.00 2010-12-14 05:19:36.806 348 13186.04 543.97 56828.23 88888.00 2010-12-14 05:19:37.806 348 13186.17 543.47 56827.98 88888.00 2010-12-14 05:19:38.806 348 13186.17 543.22 56827.62 88888.00 2010-12-14 05:19:39.806 348 13185.91 542.85 56828.60 88888.00 2010-12-14 05:19:40.806 348 13186.56 543.59 56828.11 88888.00 2010-12-14 05:19:41.806 348 13185.13 542.98 56827.74 88888.00 2010-12-14 05:19:42.806 348 13185.91 543.10 56828.11 88888.00 2010-12-14 05:19:43.806 348 13186.04 542.98 56828.11 88888.00 2010-12-14 05:19:44.806 348 13185.52 543.47 56828.11 88888.00 2010-12-14 05:19:45.806 348 13186.04 543.10 56827.62 88888.00 2010-12-14 05:19:46.806 348 13185.78 542.85 56827.98 88888.00 2010-12-14 05:19:47.806 348 13186.43 542.73 56828.23 88888.00 2010-12-14 05:19:48.806 348 13186.17 542.98 56827.62 88888.00 2010-12-14 05:19:49.806 348 13186.17 542.98 56827.86 88888.00 2010-12-14 05:19:50.806 348 13186.30 542.98 56827.62 88888.00 2010-12-14 05:19:51.806 348 13186.56 542.48 56827.13 88888.00 2010-12-14 05:19:52.806 348 13186.17 542.98 56827.86 88888.00 2010-12-14 05:19:53.806 348 13186.43 543.35 56827.86 88888.00 2010-12-14 05:19:54.806 348 13185.65 542.98 56827.62 88888.00 2010-12-14 05:19:55.806 348 13185.78 542.85 56827.74 88888.00 2010-12-14 05:19:56.806 348 13186.04 542.23 56827.86 88888.00 2010-12-14 05:19:57.806 348 13186.17 543.35 56828.23 88888.00 2010-12-14 05:19:58.806 348 13185.39 543.47 56827.50 88888.00 2010-12-14 05:20:00.806 348 13185.91 543.84 56827.86 88888.00 2010-12-14 05:20:01.806 348 13185.65 543.22 56827.38 88888.00 2010-12-14 05:20:02.806 348 13185.26 542.73 56827.13 88888.00 2010-12-14 05:20:03.806 348 13186.04 542.73 56828.72 88888.00 2010-12-14 05:20:04.806 348 13185.39 542.98 56828.11 88888.00 2010-12-14 05:20:05.806 348 13185.78 543.22 56827.13 88888.00 2010-12-14 05:20:06.806 348 13185.78 542.73 56828.11 88888.00 2010-12-14 05:20:07.806 348 13185.52 542.85 56827.86 88888.00 2010-12-14 05:20:08.806 348 13185.78 542.48 56828.35 88888.00 2010-12-14 05:20:09.806 348 13186.30 542.60 56827.98 88888.00 2010-12-14 05:20:10.806 348 13185.39 542.73 56827.25 88888.00 2010-12-14 05:20:11.806 348 13186.56 543.10 56827.13 88888.00 2010-12-14 05:20:12.806 348 13185.78 543.10 56827.38 88888.00 2010-12-14 05:20:13.806 348 13185.65 542.48 56827.98 88888.00 2010-12-14 05:20:14.806 348 13185.65 542.73 56827.13 88888.00 2010-12-14 05:20:15.806 348 13185.78 542.98 56827.50 88888.00 2010-12-14 05:20:16.806 348 13186.17 542.36 56827.01 88888.00 2010-12-14 05:20:17.806 348 13185.65 542.36 56827.01 88888.00 2010-12-14 05:20:18.806 348 13186.56 542.73 56827.25 88888.00 2010-12-14 05:20:19.806 348 13186.30 542.73 56827.13 88888.00 2010-12-14 05:20:20.806 348 13186.30 542.60 56826.89 88888.00 2010-12-14 05:20:21.806 348 13186.43 542.36 56827.74 88888.00 2010-12-14 05:20:22.806 348 13186.17 542.36 56827.25 88888.00 2010-12-14 05:20:23.806 348 13186.69 541.98 56826.89 88888.00 2010-12-14 05:20:24.806 348 13186.17 542.73 56827.86 88888.00 2010-12-14 05:20:25.806 348 13186.69 541.98 56827.74 88888.00 2010-12-14 05:20:26.806 348 13186.04 541.74 56827.25 88888.00 2010-12-14 05:20:27.806 348 13186.56 542.23 56827.01 88888.00 2010-12-14 05:20:28.806 348 13186.30 541.61 56827.25 88888.00 2010-12-14 05:20:29.806 348 13186.30 541.49 56827.25 88888.00 2010-12-14 05:20:30.806 348 13186.82 541.61 56827.74 88888.00 2010-12-14 05:20:31.806 348 13186.69 541.24 56827.01 88888.00 2010-12-14 05:20:32.806 348 13186.17 541.49 56827.62 88888.00 2010-12-14 05:20:33.806 348 13186.69 540.99 56826.76 88888.00 2010-12-14 05:20:34.806 348 13185.91 540.75 56827.38 88888.00 2010-12-14 05:20:35.806 348 13186.30 540.99 56827.01 88888.00 2010-12-14 05:20:36.806 348 13186.95 540.87 56827.62 88888.00 2010-12-14 05:20:37.806 348 13186.69 540.99 56827.13 88888.00 2010-12-14 05:20:38.806 348 13186.56 540.87 56827.01 88888.00 2010-12-14 05:20:39.806 348 13186.95 540.50 56827.25 88888.00 2010-12-14 05:20:40.806 348 13186.69 540.50 56827.50 88888.00 2010-12-14 05:20:41.806 348 13187.08 540.13 56827.38 88888.00 2010-12-14 05:20:42.806 348 13186.82 540.50 56827.74 88888.00 2010-12-14 05:20:43.806 348 13187.60 539.88 56827.74 88888.00 2010-12-14 05:20:44.806 348 13187.60 540.25 56827.50 88888.00 2010-12-14 05:20:45.806 348 13187.34 540.50 56827.38 88888.00 2010-12-14 05:20:46.806 348 13186.82 539.88 56827.98 88888.00 2010-12-14 05:20:47.806 348 13187.60 540.00 56827.62 88888.00 2010-12-14 05:20:48.806 348 13187.86 539.88 56827.38 88888.00 2010-12-14 05:20:49.806 348 13187.21 540.37 56827.01 88888.00 2010-12-14 05:20:50.806 348 13188.25 539.38 56827.74 88888.00 2010-12-14 05:20:51.806 348 13188.25 539.51 56827.98 88888.00 2010-12-14 05:20:52.806 348 13188.12 539.63 56828.11 88888.00 2010-12-14 05:20:53.806 348 13188.12 540.13 56827.50 88888.00 2010-12-14 05:20:54.806 348 13188.77 539.14 56827.01 88888.00 2010-12-14 05:20:55.806 348 13187.73 539.51 56827.13 88888.00 2010-12-14 05:20:56.806 348 13188.12 539.63 56827.38 88888.00 2010-12-14 05:20:57.806 348 13188.64 539.75 56827.62 88888.00 2010-12-14 05:20:58.806 348 13188.64 539.51 56827.86 88888.00 2010-12-14 05:20:59.806 348 13187.99 538.64 56827.50 88888.00 2010-12-14 05:21:00.806 348 13188.51 539.51 56827.62 88888.00 2010-12-14 05:21:01.806 348 13188.25 539.14 56827.98 88888.00 2010-12-14 05:21:02.806 348 13188.90 538.76 56827.74 88888.00 2010-12-14 05:21:03.806 348 13189.03 539.01 56827.50 88888.00 2010-12-14 05:21:04.806 348 13188.90 538.64 56828.47 88888.00 2010-12-14 05:21:05.806 348 13188.64 538.52 56827.74 88888.00 2010-12-14 05:21:06.806 348 13188.51 538.76 56827.74 88888.00 2010-12-14 05:21:07.806 348 13189.16 538.76 56827.86 88888.00 2010-12-14 05:21:08.806 348 13188.77 539.14 56827.86 88888.00 2010-12-14 05:21:09.806 348 13189.94 538.52 56827.01 88888.00 2010-12-14 05:21:10.806 348 13189.68 538.39 56827.86 88888.00 2010-12-14 05:21:11.806 348 13189.81 538.02 56827.50 88888.00 2010-12-14 05:21:12.806 348 13189.42 538.27 56827.86 88888.00 2010-12-14 05:21:13.806 348 13189.16 537.90 56827.74 88888.00 2010-12-14 05:21:14.806 348 13189.94 538.14 56828.47 88888.00 2010-12-14 05:21:15.806 348 13189.55 538.02 56827.74 88888.00 2010-12-14 05:21:16.806 348 13189.42 538.02 56827.98 88888.00 2010-12-14 05:21:17.806 348 13188.77 537.15 56828.60 88888.00 2010-12-14 05:21:18.806 348 13189.29 537.77 56828.47 88888.00 2010-12-14 05:21:19.806 348 13189.68 537.28 56828.47 88888.00 2010-12-14 05:21:20.806 348 13189.55 537.90 56828.47 88888.00 2010-12-14 05:21:21.806 348 13189.94 537.28 56828.60 88888.00 2010-12-14 05:21:22.806 348 13189.81 537.65 56828.23 88888.00 2010-12-14 05:21:23.806 348 13189.55 538.27 56829.45 88888.00 2010-12-14 05:21:24.806 348 13190.33 537.77 56828.47 88888.00 2010-12-14 05:21:25.806 348 13189.29 537.28 56828.11 88888.00 2010-12-14 05:21:26.806 348 13190.33 537.65 56828.96 88888.00 2010-12-14 05:21:27.806 348 13190.59 537.15 56828.84 88888.00 2010-12-14 05:21:28.806 348 13190.33 537.53 56828.84 88888.00 2010-12-14 05:21:29.806 348 13190.07 537.28 56828.96 88888.00 2010-12-14 05:21:30.806 348 13190.85 537.53 56829.45 88888.00 2010-12-14 05:21:31.806 348 13191.11 537.53 56829.45 88888.00 2010-12-14 05:21:32.806 348 13190.98 537.65 56828.72 88888.00 2010-12-14 05:21:33.806 348 13190.98 537.28 56829.45 88888.00 2010-12-14 05:21:34.806 348 13190.59 537.65 56828.96 88888.00 2010-12-14 05:21:35.806 348 13191.37 537.65 56829.09 88888.00 2010-12-14 05:21:36.806 348 13191.50 537.65 56829.09 88888.00 2010-12-14 05:21:37.806 348 13191.76 537.90 56829.94 88888.00 2010-12-14 05:21:38.806 348 13191.37 537.40 56829.45 88888.00 2010-12-14 05:21:39.806 348 13192.41 537.77 56829.57 88888.00 2010-12-14 05:21:40.806 348 13191.63 537.53 56829.70 88888.00 2010-12-14 05:21:41.806 348 13191.76 536.91 56829.82 88888.00 2010-12-14 05:21:42.806 348 13191.37 537.28 56829.21 88888.00 2010-12-14 05:21:43.806 348 13192.15 537.28 56829.94 88888.00 2010-12-14 05:21:44.806 348 13192.28 536.91 56830.06 88888.00 2010-12-14 05:21:45.806 348 13192.02 536.78 56830.31 88888.00 2010-12-14 05:21:46.806 348 13192.54 537.65 56830.68 88888.00 2010-12-14 05:21:47.806 348 13192.28 537.53 56829.82 88888.00 2010-12-14 05:21:48.806 348 13192.93 537.28 56829.82 88888.00 2010-12-14 05:21:49.806 348 13192.67 537.40 56830.06 88888.00 2010-12-14 05:21:50.806 348 13193.45 537.40 56830.55 88888.00 2010-12-14 05:21:51.806 348 13192.54 537.77 56830.68 88888.00 2010-12-14 05:21:52.806 348 13193.45 537.15 56831.16 88888.00 2010-12-14 05:21:53.806 348 13193.06 538.02 56831.29 88888.00 2010-12-14 05:21:54.806 348 13193.19 537.28 56830.80 88888.00 2010-12-14 05:21:55.806 348 13192.93 537.15 56830.92 88888.00 2010-12-14 05:21:56.806 348 13193.71 537.65 56831.53 88888.00 2010-12-14 05:21:57.806 348 13193.19 536.78 56831.41 88888.00 2010-12-14 05:21:58.806 348 13193.97 537.03 56830.92 88888.00 2010-12-14 05:21:59.806 348 13194.49 537.40 56832.27 88888.00 2010-12-14 05:22:00.806 348 13194.23 536.41 56831.90 88888.00 2010-12-14 05:22:01.806 348 13194.23 536.91 56831.78 88888.00 2010-12-14 05:22:02.806 348 13194.62 537.03 56831.53 88888.00 2010-12-14 05:22:03.806 348 13193.32 536.91 56831.41 88888.00 2010-12-14 05:22:04.806 348 13195.14 537.03 56832.51 88888.00 2010-12-14 05:22:05.806 348 13194.62 536.53 56831.53 88888.00 2010-12-14 05:22:06.806 348 13194.36 536.16 56832.51 88888.00 2010-12-14 05:22:07.806 348 13194.49 536.91 56831.78 88888.00 2010-12-14 05:22:08.806 348 13195.14 536.78 56832.27 88888.00 2010-12-14 05:22:09.806 348 13194.62 537.15 56832.27 88888.00 2010-12-14 05:22:10.806 348 13195.01 536.41 56832.27 88888.00 2010-12-14 05:22:11.806 348 13195.27 536.91 56832.14 88888.00 2010-12-14 05:22:12.806 348 13195.01 536.41 56832.63 88888.00 2010-12-14 05:22:13.806 348 13195.01 536.29 56832.51 88888.00 2010-12-14 05:22:14.806 348 13195.14 536.78 56832.63 88888.00 2010-12-14 05:22:15.806 348 13195.92 536.66 56833.00 88888.00 2010-12-14 05:22:16.806 348 13195.27 535.79 56833.49 88888.00 2010-12-14 05:22:17.806 348 13195.53 536.53 56833.00 88888.00 2010-12-14 05:22:18.806 348 13195.79 535.92 56833.61 88888.00 2010-12-14 05:22:19.806 348 13196.18 536.78 56833.98 88888.00 2010-12-14 05:22:20.806 348 13195.79 536.78 56833.12 88888.00 2010-12-14 05:22:21.806 348 13195.79 537.15 56833.49 88888.00 2010-12-14 05:22:22.806 348 13196.57 536.53 56833.86 88888.00 2010-12-14 05:22:23.806 348 13195.92 536.29 56834.34 88888.00 2010-12-14 05:22:24.806 348 13196.05 536.91 56833.98 88888.00 2010-12-14 05:22:25.806 348 13196.44 536.91 56834.34 88888.00 2010-12-14 05:22:26.806 348 13196.44 537.03 56833.86 88888.00 2010-12-14 05:22:27.806 348 13196.31 537.03 56834.34 88888.00 2010-12-14 05:22:28.806 348 13196.18 536.41 56833.98 88888.00 2010-12-14 05:22:29.806 348 13196.70 537.03 56833.98 88888.00 2010-12-14 05:22:30.806 348 13195.92 536.53 56834.22 88888.00 2010-12-14 05:22:31.806 348 13196.18 536.04 56834.34 88888.00 2010-12-14 05:22:32.806 348 13196.44 536.29 56834.59 88888.00 2010-12-14 05:22:33.806 348 13196.70 536.29 56834.10 88888.00 2010-12-14 05:22:34.806 348 13196.57 536.66 56834.71 88888.00 2010-12-14 05:22:35.806 348 13196.96 536.04 56834.71 88888.00 2010-12-14 05:22:36.806 348 13196.44 536.29 56835.57 88888.00 2010-12-14 05:22:37.806 348 13196.57 535.67 56835.45 88888.00 2010-12-14 05:22:38.806 348 13196.83 535.92 56834.83 88888.00 2010-12-14 05:22:39.806 348 13196.18 536.04 56835.08 88888.00 2010-12-14 05:22:40.806 348 13196.96 536.41 56835.08 88888.00 2010-12-14 05:22:41.806 348 13196.44 535.54 56835.93 88888.00 2010-12-14 05:22:42.806 348 13196.44 536.04 56835.32 88888.00 2010-12-14 05:22:43.806 348 13197.35 536.29 56834.83 88888.00 2010-12-14 05:22:44.806 348 13196.57 535.92 56835.20 88888.00 2010-12-14 05:22:45.806 348 13197.22 536.16 56835.20 88888.00 2010-12-14 05:22:46.806 348 13197.22 535.54 56835.57 88888.00 2010-12-14 05:22:47.806 348 13197.74 536.16 56834.95 88888.00 2010-12-14 05:22:48.806 348 13196.57 535.54 56835.57 88888.00 2010-12-14 05:22:49.806 348 13197.22 536.04 56835.45 88888.00 2010-12-14 05:22:50.806 348 13197.09 535.30 56835.32 88888.00 2010-12-14 05:22:51.806 348 13197.48 535.54 56835.81 88888.00 2010-12-14 05:22:52.806 348 13197.48 535.54 56835.93 88888.00 2010-12-14 05:22:53.806 348 13196.96 535.79 56836.54 88888.00 2010-12-14 05:22:54.806 348 13197.22 535.54 56836.42 88888.00 2010-12-14 05:22:55.806 348 13197.74 535.67 56836.18 88888.00 2010-12-14 05:22:56.806 348 13196.96 535.79 56836.54 88888.00 2010-12-14 05:22:57.806 348 13197.09 534.92 56836.30 88888.00 2010-12-14 05:22:58.806 348 13197.48 535.30 56836.54 88888.00 2010-12-14 05:22:59.806 348 13197.48 534.92 56835.93 88888.00 2010-12-14 05:23:00.806 348 13197.09 534.92 56836.79 88888.00 2010-12-14 05:23:01.806 348 13197.09 534.68 56836.54 88888.00 2010-12-14 05:23:02.806 348 13197.74 534.92 56836.54 88888.00 2010-12-14 05:23:03.806 348 13197.74 534.43 56835.69 88888.00 2010-12-14 05:23:04.806 348 13197.48 534.31 56836.54 88888.00 2010-12-14 05:23:05.806 348 13197.74 534.43 56836.67 88888.00 2010-12-14 05:23:06.806 348 13196.96 534.68 56836.05 88888.00 2010-12-14 05:23:07.806 348 13198.12 534.55 56836.91 88888.00 2010-12-14 05:23:08.806 348 13198.12 534.80 56837.28 88888.00 2010-12-14 05:23:09.806 348 13197.35 534.68 56836.91 88888.00 2010-12-14 05:23:10.806 348 13198.25 534.43 56837.77 88888.00 2010-12-14 05:23:11.806 348 13197.87 535.05 56837.03 88888.00 2010-12-14 05:23:12.806 348 13198.00 534.92 56837.28 88888.00 2010-12-14 05:23:13.806 348 13197.87 534.18 56837.16 88888.00 2010-12-14 05:23:14.806 348 13197.35 535.54 56836.91 88888.00 2010-12-14 05:23:15.806 348 13197.87 535.30 56837.77 88888.00 2010-12-14 05:23:16.806 348 13197.87 535.05 56837.28 88888.00 2010-12-14 05:23:17.806 348 13197.74 534.55 56836.79 88888.00 2010-12-14 05:23:18.806 348 13197.74 535.30 56837.77 88888.00 2010-12-14 05:23:19.806 348 13198.64 534.43 56837.03 88888.00 2010-12-14 05:23:20.806 348 13198.12 534.55 56837.89 88888.00 2010-12-14 05:23:21.806 348 13198.25 533.93 56838.13 88888.00 2010-12-14 05:23:22.806 348 13197.61 535.42 56838.13 88888.00 2010-12-14 05:23:23.806 348 13198.38 534.43 56837.77 88888.00 2010-12-14 05:23:24.806 348 13197.61 534.55 56838.25 88888.00 2010-12-14 05:23:25.806 348 13197.87 534.80 56838.13 88888.00 2010-12-14 05:23:26.806 348 13198.00 534.80 56838.13 88888.00 2010-12-14 05:23:27.806 348 13197.35 534.43 56838.13 88888.00 2010-12-14 05:23:28.806 348 13197.09 534.06 56838.50 88888.00 2010-12-14 05:23:29.806 348 13197.74 534.31 56838.13 88888.00 2010-12-14 05:23:30.806 348 13198.51 534.43 56838.38 88888.00 2010-12-14 05:23:31.806 348 13197.74 534.06 56838.38 88888.00 2010-12-14 05:23:32.806 348 13197.87 534.06 56837.64 88888.00 2010-12-14 05:23:33.806 348 13198.00 533.93 56838.13 88888.00 2010-12-14 05:23:34.806 348 13197.74 533.81 56837.89 88888.00 2010-12-14 05:23:35.806 348 13198.77 535.30 56838.50 88888.00 2010-12-14 05:23:36.806 348 13198.12 533.81 56838.62 88888.00 2010-12-14 05:23:37.806 348 13198.38 533.81 56838.87 88888.00 2010-12-14 05:23:38.806 348 13198.12 533.81 56837.64 88888.00 2010-12-14 05:23:39.806 348 13198.38 534.06 56838.87 88888.00 2010-12-14 05:23:40.806 348 13198.64 533.69 56838.87 88888.00 2010-12-14 05:23:41.806 348 13198.12 534.06 56839.48 88888.00 2010-12-14 05:23:42.806 348 13198.64 533.44 56838.75 88888.00 2010-12-14 05:23:43.806 348 13198.00 533.81 56839.11 88888.00 2010-12-14 05:23:44.806 348 13198.51 533.44 56838.87 88888.00 2010-12-14 05:23:45.806 348 13197.87 533.56 56838.75 88888.00 2010-12-14 05:23:46.806 348 13198.77 533.44 56839.60 88888.00 2010-12-14 05:23:47.806 348 13198.90 533.93 56839.72 88888.00 2010-12-14 05:23:48.806 348 13198.64 533.56 56839.72 88888.00 2010-12-14 05:23:49.806 348 13198.25 533.19 56839.60 88888.00 2010-12-14 05:23:50.806 348 13197.87 533.69 56839.11 88888.00 2010-12-14 05:23:51.806 348 13198.25 532.94 56840.34 88888.00 2010-12-14 05:23:52.806 348 13198.00 533.19 56839.36 88888.00 2010-12-14 05:23:53.806 348 13198.25 532.94 56839.72 88888.00 2010-12-14 05:23:54.806 348 13198.00 533.31 56839.23 88888.00 2010-12-14 05:23:55.806 348 13198.51 533.56 56839.72 88888.00 2010-12-14 05:23:56.806 348 13197.74 532.94 56839.72 88888.00 2010-12-14 05:23:57.806 348 13197.61 532.32 56840.46 88888.00 2010-12-14 05:23:58.806 348 13198.25 532.82 56839.97 88888.00 2010-12-14 05:23:59.806 348 13198.12 533.56 56839.97 88888.00 2010-12-14 05:24:00.806 348 13196.96 533.19 56839.84 88888.00 2010-12-14 05:24:01.806 348 13197.48 532.94 56839.84 88888.00 2010-12-14 05:24:02.806 348 13197.09 532.57 56839.72 88888.00 2010-12-14 05:24:03.806 348 13197.35 532.94 56839.60 88888.00 2010-12-14 05:24:04.806 348 13196.83 532.70 56840.46 88888.00 2010-12-14 05:24:05.806 348 13196.96 532.08 56840.70 88888.00 2010-12-14 05:24:06.806 348 13197.74 532.20 56840.21 88888.00 2010-12-14 05:24:07.806 348 13196.83 531.21 56840.09 88888.00 2010-12-14 05:24:08.806 348 13197.48 532.32 56840.21 88888.00 2010-12-14 05:24:09.806 348 13196.83 532.45 56840.34 88888.00 2010-12-14 05:24:10.806 348 13196.18 531.70 56840.21 88888.00 2010-12-14 05:24:11.806 348 13196.57 531.95 56840.21 88888.00 2010-12-14 05:24:12.806 348 13195.79 531.95 56840.21 88888.00 2010-12-14 05:24:13.806 348 13196.57 531.21 56840.46 88888.00 2010-12-14 05:24:14.806 348 13196.31 531.46 56840.09 88888.00 2010-12-14 05:24:15.806 348 13196.70 531.70 56840.46 88888.00 2010-12-14 05:24:16.806 348 13196.44 531.95 56839.72 88888.00 2010-12-14 05:24:17.806 348 13195.79 531.58 56840.21 88888.00 2010-12-14 05:24:18.806 348 13196.05 531.70 56839.97 88888.00 2010-12-14 05:24:19.806 348 13195.53 531.46 56839.60 88888.00 2010-12-14 05:24:20.806 348 13195.92 531.33 56839.72 88888.00 2010-12-14 05:24:21.806 348 13195.79 531.21 56839.60 88888.00 2010-12-14 05:24:22.806 348 13195.01 531.09 56839.84 88888.00 2010-12-14 05:24:23.806 348 13195.40 531.21 56839.84 88888.00 2010-12-14 05:24:24.806 348 13194.75 530.47 56840.46 88888.00 2010-12-14 05:24:25.806 348 13194.88 531.33 56840.34 88888.00 2010-12-14 05:24:26.806 348 13195.14 530.71 56840.58 88888.00 2010-12-14 05:24:27.806 348 13195.14 530.84 56839.97 88888.00 2010-12-14 05:24:28.806 348 13194.75 530.59 56839.97 88888.00 2010-12-14 05:24:29.806 348 13194.36 531.09 56839.84 88888.00 2010-12-14 05:24:30.806 348 13194.10 530.34 56839.23 88888.00 2010-12-14 05:24:31.806 348 13194.49 530.47 56840.34 88888.00 2010-12-14 05:24:32.806 348 13193.97 529.97 56839.72 88888.00 2010-12-14 05:24:33.806 348 13193.71 529.85 56839.60 88888.00 2010-12-14 05:24:34.806 348 13194.10 530.09 56840.34 88888.00 2010-12-14 05:24:35.806 348 13193.71 530.34 56840.58 88888.00 2010-12-14 05:24:36.806 348 13193.71 529.60 56839.72 88888.00 2010-12-14 05:24:37.806 348 13193.97 529.60 56839.72 88888.00 2010-12-14 05:24:38.806 348 13193.45 529.85 56839.48 88888.00 2010-12-14 05:24:39.806 348 13193.71 530.34 56839.36 88888.00 2010-12-14 05:24:40.806 348 13193.84 529.97 56838.87 88888.00 2010-12-14 05:24:41.806 348 13194.10 529.60 56840.09 88888.00 2010-12-14 05:24:42.806 348 13192.54 529.10 56839.72 88888.00 2010-12-14 05:24:43.806 348 13193.71 528.61 56839.60 88888.00 2010-12-14 05:24:44.806 348 13193.58 529.23 56839.23 88888.00 2010-12-14 05:24:45.806 348 13192.93 529.35 56839.72 88888.00 2010-12-14 05:24:46.806 348 13192.54 528.73 56839.60 88888.00 2010-12-14 05:24:47.806 348 13192.02 529.48 56839.23 88888.00 2010-12-14 05:24:48.806 348 13192.80 529.72 56839.36 88888.00 2010-12-14 05:24:49.805 348 13192.41 529.23 56839.60 88888.00 2010-12-14 05:24:50.805 348 13191.63 529.35 56839.11 88888.00 2010-12-14 05:24:51.805 348 13191.89 529.23 56839.60 88888.00 2010-12-14 05:24:52.805 348 13192.28 529.10 56839.72 88888.00 2010-12-14 05:24:53.805 348 13191.76 528.86 56839.84 88888.00 2010-12-14 05:24:54.805 348 13191.37 529.48 56838.87 88888.00 2010-12-14 05:24:55.805 348 13191.76 528.86 56838.99 88888.00 2010-12-14 05:24:56.805 348 13191.63 528.98 56839.36 88888.00 2010-12-14 05:24:57.805 348 13190.98 528.48 56839.11 88888.00 2010-12-14 05:24:58.805 348 13190.98 528.73 56838.87 88888.00 2010-12-14 05:24:59.805 348 13190.46 528.86 56839.60 88888.00 2010-12-14 05:25:00.805 348 13190.72 528.98 56838.75 88888.00 2010-12-14 05:25:01.805 348 13190.46 528.73 56838.87 88888.00 2010-12-14 05:25:02.805 348 13190.20 528.98 56838.50 88888.00 2010-12-14 05:25:03.805 348 13189.68 528.61 56838.62 88888.00 2010-12-14 05:25:04.805 348 13189.81 529.10 56838.01 88888.00 2010-12-14 05:25:05.805 348 13189.16 528.24 56838.62 88888.00 2010-12-14 05:25:06.805 348 13189.42 528.11 56839.11 88888.00 2010-12-14 05:25:07.805 348 13188.64 528.11 56838.25 88888.00 2010-12-14 05:25:08.805 348 13189.16 528.36 56838.25 88888.00 2010-12-14 05:25:09.805 348 13189.16 527.86 56838.13 88888.00 2010-12-14 05:25:10.805 348 13188.12 528.11 56838.62 88888.00 2010-12-14 05:25:11.805 348 13188.77 527.86 56838.25 88888.00 2010-12-14 05:25:12.805 348 13188.51 528.36 56837.89 88888.00 2010-12-14 05:25:13.805 348 13187.60 527.99 56837.16 88888.00 2010-12-14 05:25:14.805 348 13187.47 526.87 56837.16 88888.00 2010-12-14 05:25:15.805 348 13186.95 527.62 56836.91 88888.00 2010-12-14 05:25:16.805 348 13187.08 527.86 56837.64 88888.00 2010-12-14 05:25:17.805 348 13185.91 527.12 56837.40 88888.00 2010-12-14 05:25:18.805 348 13185.78 527.37 56837.03 88888.00 2010-12-14 05:25:19.805 348 13186.43 527.99 56837.28 88888.00 2010-12-14 05:25:20.805 348 13186.04 527.25 56837.03 88888.00 2010-12-14 05:25:21.805 348 13186.30 527.74 56837.16 88888.00 2010-12-14 05:25:22.805 348 13185.65 527.74 56837.28 88888.00 2010-12-14 05:25:23.805 348 13185.52 527.00 56837.16 88888.00 2010-12-14 05:25:24.805 348 13185.39 527.49 56836.54 88888.00 2010-12-14 05:25:25.805 348 13185.65 526.63 56836.18 88888.00 2010-12-14 05:25:26.805 348 13185.26 527.49 56836.67 88888.00 2010-12-14 05:25:27.805 348 13184.35 527.74 56836.05 88888.00 2010-12-14 05:25:28.805 348 13184.61 527.25 56836.05 88888.00 2010-12-14 05:25:29.805 348 13184.35 527.37 56835.93 88888.00 2010-12-14 05:25:30.805 348 13184.61 527.25 56836.30 88888.00 2010-12-14 05:25:31.805 348 13183.70 527.62 56835.69 88888.00 2010-12-14 05:25:32.805 348 13183.83 527.49 56835.32 88888.00 2010-12-14 05:25:33.805 348 13183.96 527.25 56835.93 88888.00 2010-12-14 05:25:34.805 348 13184.61 526.75 56835.20 88888.00 2010-12-14 05:25:35.805 348 13183.31 527.49 56835.08 88888.00 2010-12-14 05:25:36.805 348 13183.31 526.87 56835.45 88888.00 2010-12-14 05:25:37.805 348 13183.18 527.25 56835.93 88888.00 2010-12-14 05:25:38.805 348 13183.44 527.12 56834.83 88888.00 2010-12-14 05:25:39.805 348 13182.79 526.63 56834.71 88888.00 2010-12-14 05:25:40.805 348 13182.66 526.75 56834.83 88888.00 2010-12-14 05:25:41.805 348 13182.79 527.25 56834.95 88888.00 2010-12-14 05:25:42.805 348 13182.66 527.12 56834.83 88888.00 2010-12-14 05:25:43.805 348 13182.92 527.12 56834.22 88888.00 2010-12-14 05:25:44.805 348 13182.53 527.74 56834.59 88888.00 2010-12-14 05:25:45.805 348 13183.31 527.37 56834.59 88888.00 2010-12-14 05:25:46.805 348 13182.79 527.37 56834.10 88888.00 2010-12-14 05:25:47.805 348 13182.53 527.99 56834.34 88888.00 2010-12-14 05:25:48.805 348 13182.66 527.25 56833.86 88888.00 2010-12-14 05:25:49.805 348 13182.40 527.62 56833.98 88888.00 2010-12-14 05:25:50.805 348 13183.05 527.49 56833.73 88888.00 2010-12-14 05:25:51.805 348 13182.66 527.12 56834.10 88888.00 2010-12-14 05:25:52.805 348 13182.66 527.62 56833.12 88888.00 2010-12-14 05:25:53.805 348 13182.66 527.49 56834.22 88888.00 2010-12-14 05:25:54.805 348 13183.96 527.74 56833.61 88888.00 2010-12-14 05:25:55.805 348 13183.31 527.12 56833.36 88888.00 2010-12-14 05:25:56.805 348 13182.79 527.62 56833.73 88888.00 2010-12-14 05:25:57.805 348 13182.66 527.62 56833.86 88888.00 2010-12-14 05:25:58.805 348 13183.18 527.00 56833.24 88888.00 2010-12-14 05:25:59.805 348 13183.31 527.74 56833.24 88888.00 2010-12-14 05:26:00.805 348 13183.44 527.62 56833.73 88888.00 2010-12-14 05:26:01.805 348 13183.44 527.86 56834.22 88888.00 2010-12-14 05:26:02.805 348 13183.96 527.12 56833.12 88888.00 2010-12-14 05:26:03.805 348 13183.96 526.75 56833.73 88888.00 2010-12-14 05:26:04.805 348 13183.70 527.37 56833.49 88888.00 2010-12-14 05:26:05.805 348 13184.61 527.74 56833.24 88888.00 2010-12-14 05:26:06.805 348 13184.22 528.36 56834.10 88888.00 2010-12-14 05:26:07.805 348 13184.09 527.62 56833.86 88888.00 2010-12-14 05:26:08.805 348 13184.48 527.99 56833.61 88888.00 2010-12-14 05:26:09.805 348 13184.48 527.37 56833.98 88888.00 2010-12-14 05:26:10.805 348 13184.48 527.99 56833.73 88888.00 2010-12-14 05:26:11.805 348 13184.74 528.36 56833.86 88888.00 2010-12-14 05:26:12.805 348 13185.39 527.62 56833.73 88888.00 2010-12-14 05:26:13.805 348 13186.04 527.49 56834.46 88888.00 2010-12-14 05:26:14.805 348 13184.22 528.48 56834.59 88888.00 2010-12-14 05:26:15.805 348 13186.04 527.86 56834.22 88888.00 2010-12-14 05:26:16.805 348 13186.04 528.11 56833.98 88888.00 2010-12-14 05:26:17.805 348 13186.43 527.37 56834.83 88888.00 2010-12-14 05:26:18.805 348 13185.65 527.99 56834.95 88888.00 2010-12-14 05:26:19.805 348 13186.04 528.11 56834.59 88888.00 2010-12-14 05:26:20.805 348 13186.56 528.24 56835.08 88888.00 2010-12-14 05:26:21.805 348 13186.82 527.62 56835.45 88888.00 2010-12-14 05:26:22.805 348 13186.17 527.74 56835.08 88888.00 2010-12-14 05:26:23.805 348 13186.95 527.86 56835.20 88888.00 2010-12-14 05:26:24.805 348 13187.47 527.62 56835.57 88888.00 2010-12-14 05:26:25.805 348 13186.82 527.86 56835.20 88888.00 2010-12-14 05:26:26.805 348 13186.82 527.49 56835.69 88888.00 2010-12-14 05:26:27.805 348 13187.86 527.86 56836.18 88888.00 2010-12-14 05:26:28.805 348 13187.73 527.49 56836.18 88888.00 2010-12-14 05:26:29.805 348 13187.60 528.24 56835.81 88888.00 2010-12-14 05:26:30.805 348 13187.73 527.25 56836.30 88888.00 2010-12-14 05:26:31.805 348 13187.86 527.62 56836.05 88888.00 2010-12-14 05:26:32.805 348 13187.60 527.99 56836.91 88888.00 2010-12-14 05:26:33.805 348 13187.73 527.37 56836.30 88888.00 2010-12-14 05:26:34.805 348 13188.12 528.36 56836.91 88888.00 2010-12-14 05:26:35.805 348 13187.47 527.99 56836.79 88888.00 2010-12-14 05:26:36.805 348 13187.99 527.99 56836.79 88888.00 2010-12-14 05:26:37.805 348 13187.86 528.36 56837.77 88888.00 2010-12-14 05:26:38.805 348 13188.77 528.48 56837.28 88888.00 2010-12-14 05:26:39.805 348 13188.64 528.11 56837.77 88888.00 2010-12-14 05:26:40.805 348 13188.77 528.24 56836.91 88888.00 2010-12-14 05:26:41.805 348 13188.90 527.86 56838.13 88888.00 2010-12-14 05:26:42.805 348 13188.51 528.11 56837.89 88888.00 2010-12-14 05:26:43.805 348 13188.90 528.73 56838.38 88888.00 2010-12-14 05:26:44.805 348 13189.03 528.36 56838.50 88888.00 2010-12-14 05:26:45.805 348 13188.77 528.61 56838.75 88888.00 2010-12-14 05:26:46.805 348 13188.12 528.98 56838.25 88888.00 2010-12-14 05:26:47.805 348 13188.51 529.10 56838.62 88888.00 2010-12-14 05:26:48.805 348 13189.68 528.73 56838.62 88888.00 2010-12-14 05:26:49.805 348 13189.55 529.85 56839.60 88888.00 2010-12-14 05:26:50.805 348 13189.42 528.61 56838.87 88888.00 2010-12-14 05:26:51.805 348 13189.16 529.35 56839.36 88888.00 2010-12-14 05:26:52.805 348 13189.94 529.10 56839.36 88888.00 2010-12-14 05:26:53.805 348 13188.77 529.35 56839.48 88888.00 2010-12-14 05:26:54.805 348 13189.55 529.23 56840.09 88888.00 2010-12-14 05:26:55.805 348 13189.03 529.48 56839.84 88888.00 2010-12-14 05:26:56.805 348 13189.42 529.85 56840.58 88888.00 2010-12-14 05:26:57.805 348 13189.03 529.72 56840.21 88888.00 2010-12-14 05:26:58.805 348 13189.16 529.23 56839.84 88888.00 2010-12-14 05:26:59.805 348 13188.64 529.60 56840.34 88888.00 2010-12-14 05:27:00.805 348 13189.29 529.72 56840.21 88888.00 2010-12-14 05:27:01.805 348 13188.64 529.85 56841.19 88888.00 2010-12-14 05:27:02.805 348 13189.55 529.23 56840.58 88888.00 2010-12-14 05:27:03.805 348 13188.77 529.85 56840.95 88888.00 2010-12-14 05:27:04.805 348 13189.03 529.85 56841.19 88888.00 2010-12-14 05:27:05.805 348 13188.77 529.48 56840.95 88888.00 2010-12-14 05:27:06.805 348 13189.29 529.97 56840.95 88888.00 2010-12-14 05:27:07.805 348 13188.38 529.97 56841.19 88888.00 2010-12-14 05:27:08.805 348 13189.16 529.60 56842.17 88888.00 2010-12-14 05:27:09.805 348 13188.90 529.72 56841.43 88888.00 2010-12-14 05:27:10.805 348 13188.77 530.22 56841.43 88888.00 2010-12-14 05:27:11.805 348 13188.64 530.22 56842.05 88888.00 2010-12-14 05:27:12.805 348 13188.77 529.97 56841.43 88888.00 2010-12-14 05:27:13.805 348 13187.99 529.85 56842.29 88888.00 2010-12-14 05:27:14.805 348 13188.51 530.84 56842.54 88888.00 2010-12-14 05:27:15.805 348 13188.38 530.71 56842.41 88888.00 2010-12-14 05:27:16.805 348 13188.12 530.22 56842.29 88888.00 2010-12-14 05:27:17.805 348 13188.77 531.21 56842.54 88888.00 2010-12-14 05:27:18.805 348 13188.90 530.71 56842.78 88888.00 2010-12-14 05:27:19.805 348 13188.12 530.71 56842.54 88888.00 2010-12-14 05:27:20.805 348 13187.86 530.71 56843.27 88888.00 2010-12-14 05:27:21.805 348 13189.03 531.33 56843.02 88888.00 2010-12-14 05:27:22.805 348 13188.38 530.96 56843.14 88888.00 2010-12-14 05:27:23.805 348 13187.21 530.84 56842.78 88888.00 2010-12-14 05:27:24.805 348 13187.47 531.09 56843.02 88888.00 2010-12-14 05:27:25.805 348 13187.60 531.70 56842.54 88888.00 2010-12-14 05:27:26.805 348 13187.73 531.70 56843.02 88888.00 2010-12-14 05:27:27.805 348 13188.25 531.70 56843.02 88888.00 2010-12-14 05:27:28.805 348 13187.34 531.09 56843.02 88888.00 2010-12-14 05:27:29.805 348 13187.08 531.21 56842.90 88888.00 2010-12-14 05:27:30.805 348 13187.60 532.20 56842.78 88888.00 2010-12-14 05:27:31.805 348 13187.34 531.09 56843.76 88888.00 2010-12-14 05:27:32.805 348 13187.21 532.08 56843.39 88888.00 2010-12-14 05:27:33.805 348 13187.21 531.21 56843.51 88888.00 2010-12-14 05:27:34.805 348 13187.08 532.20 56843.64 88888.00 2010-12-14 05:27:35.805 348 13186.56 531.58 56843.39 88888.00 2010-12-14 05:27:36.805 348 13186.43 531.70 56843.51 88888.00 2010-12-14 05:27:37.805 348 13186.43 531.83 56843.14 88888.00 2010-12-14 05:27:38.805 348 13186.30 531.21 56842.90 88888.00 2010-12-14 05:27:39.805 348 13186.43 531.58 56843.02 88888.00 2010-12-14 05:27:40.805 348 13186.56 531.09 56842.54 88888.00 2010-12-14 05:27:41.805 348 13186.56 531.33 56842.90 88888.00 2010-12-14 05:27:42.805 348 13186.69 531.21 56843.88 88888.00 2010-12-14 05:27:43.805 348 13186.43 531.21 56843.14 88888.00 2010-12-14 05:27:44.805 348 13186.17 531.58 56843.64 88888.00 2010-12-14 05:27:45.805 348 13185.65 531.21 56844.12 88888.00 2010-12-14 05:27:46.805 348 13186.30 531.46 56843.27 88888.00 2010-12-14 05:27:47.805 348 13186.04 530.96 56843.14 88888.00 2010-12-14 05:27:48.805 348 13185.91 531.58 56843.27 88888.00 2010-12-14 05:27:49.805 348 13185.52 531.58 56843.14 88888.00 2010-12-14 05:27:50.805 348 13185.52 531.21 56843.39 88888.00 2010-12-14 05:27:51.805 348 13185.52 531.46 56843.14 88888.00 2010-12-14 05:27:52.805 348 13185.26 531.33 56843.51 88888.00 2010-12-14 05:27:53.805 348 13185.52 531.70 56843.64 88888.00 2010-12-14 05:27:54.805 348 13185.91 531.09 56843.39 88888.00 2010-12-14 05:27:55.805 348 13185.78 531.21 56843.14 88888.00 2010-12-14 05:27:56.805 348 13185.00 531.33 56842.78 88888.00 2010-12-14 05:27:57.805 348 13185.26 531.09 56843.39 88888.00 2010-12-14 05:27:58.805 348 13185.65 531.09 56843.27 88888.00 2010-12-14 05:27:59.805 348 13186.04 530.71 56843.02 88888.00 2010-12-14 05:28:00.805 348 13185.52 530.84 56843.14 88888.00 2010-12-14 05:28:01.805 348 13185.13 530.34 56843.76 88888.00 2010-12-14 05:28:02.805 348 13185.52 531.21 56843.51 88888.00 2010-12-14 05:28:03.805 348 13185.39 531.33 56843.14 88888.00 2010-12-14 05:28:04.805 348 13185.13 531.33 56842.66 88888.00 2010-12-14 05:28:05.805 348 13185.65 530.71 56843.27 88888.00 2010-12-14 05:28:06.805 348 13185.78 531.46 56843.51 88888.00 2010-12-14 05:28:07.805 348 13185.26 530.96 56842.54 88888.00 2010-12-14 05:28:08.805 348 13186.17 531.21 56842.78 88888.00 2010-12-14 05:28:09.805 348 13186.04 531.21 56843.64 88888.00 2010-12-14 05:28:10.805 348 13186.04 530.71 56842.41 88888.00 2010-12-14 05:28:11.805 348 13186.56 531.33 56843.02 88888.00 2010-12-14 05:28:12.805 348 13186.95 531.33 56843.14 88888.00 2010-12-14 05:28:13.805 348 13185.78 531.46 56842.78 88888.00 2010-12-14 05:28:14.805 348 13186.30 531.33 56843.51 88888.00 2010-12-14 05:28:15.805 348 13186.30 531.33 56843.14 88888.00 2010-12-14 05:28:16.805 348 13186.17 531.70 56843.14 88888.00 2010-12-14 05:28:17.805 348 13185.78 531.33 56842.90 88888.00 2010-12-14 05:28:18.805 348 13185.78 531.33 56843.39 88888.00 2010-12-14 05:28:19.805 348 13185.52 530.96 56843.14 88888.00 2010-12-14 05:28:20.805 348 13187.08 531.09 56843.14 88888.00 2010-12-14 05:28:21.805 348 13186.69 530.96 56843.39 88888.00 2010-12-14 05:28:22.805 348 13186.30 530.59 56842.90 88888.00 2010-12-14 05:28:23.805 348 13186.56 530.59 56842.66 88888.00 2010-12-14 05:28:24.805 348 13187.08 530.96 56842.78 88888.00 2010-12-14 05:28:25.805 348 13187.08 530.22 56843.14 88888.00 2010-12-14 05:28:26.805 348 13187.21 531.21 56843.27 88888.00 2010-12-14 05:28:27.805 348 13186.82 530.34 56843.39 88888.00 2010-12-14 05:28:28.805 348 13187.08 530.59 56843.51 88888.00 2010-12-14 05:28:29.805 348 13187.60 531.09 56843.27 88888.00 2010-12-14 05:28:30.805 348 13187.34 530.84 56843.39 88888.00 2010-12-14 05:28:31.805 348 13187.21 530.96 56843.51 88888.00 2010-12-14 05:28:32.805 348 13187.47 530.84 56844.00 88888.00 2010-12-14 05:28:33.805 348 13187.60 530.71 56843.76 88888.00 2010-12-14 05:28:34.805 348 13188.77 530.96 56843.88 88888.00 2010-12-14 05:28:35.805 348 13187.60 530.71 56844.00 88888.00 2010-12-14 05:28:36.805 348 13187.99 531.21 56843.88 88888.00 2010-12-14 05:28:37.805 348 13187.86 530.59 56844.49 88888.00 2010-12-14 05:28:38.805 348 13187.99 531.09 56844.00 88888.00 2010-12-14 05:28:39.805 348 13188.25 530.59 56843.64 88888.00 2010-12-14 05:28:40.805 348 13188.25 531.09 56844.00 88888.00 2010-12-14 05:28:41.805 348 13188.38 530.59 56844.61 88888.00 2010-12-14 05:28:42.805 348 13188.38 529.60 56844.00 88888.00 2010-12-14 05:28:43.805 348 13188.25 530.71 56844.37 88888.00 2010-12-14 05:28:44.805 348 13188.38 530.34 56844.86 88888.00 2010-12-14 05:28:45.805 348 13189.03 530.47 56845.47 88888.00 2010-12-14 05:28:46.805 348 13188.12 530.22 56844.98 88888.00 2010-12-14 05:28:47.805 348 13188.25 529.97 56844.12 88888.00 2010-12-14 05:28:48.805 348 13188.51 530.59 56844.73 88888.00 2010-12-14 05:28:49.805 348 13188.12 529.97 56845.23 88888.00 2010-12-14 05:28:50.805 348 13189.03 530.47 56845.71 88888.00 2010-12-14 05:28:51.805 348 13188.77 529.23 56845.59 88888.00 2010-12-14 05:28:52.805 348 13189.03 530.34 56845.35 88888.00 2010-12-14 05:28:53.805 348 13188.77 530.09 56845.35 88888.00 2010-12-14 05:28:54.805 348 13188.38 530.09 56845.47 88888.00 2010-12-14 05:28:55.805 348 13188.25 530.09 56845.84 88888.00 2010-12-14 05:28:56.805 348 13188.77 529.85 56845.84 88888.00 2010-12-14 05:28:57.805 348 13188.77 529.72 56845.84 88888.00 2010-12-14 05:28:58.805 348 13188.51 529.72 56845.35 88888.00 2010-12-14 05:28:59.805 348 13188.77 529.48 56846.20 88888.00 2010-12-14 05:29:00.805 348 13189.03 529.48 56845.35 88888.00 2010-12-14 05:29:01.805 348 13189.29 530.09 56845.96 88888.00 2010-12-14 05:29:02.805 348 13188.77 529.72 56845.84 88888.00 2010-12-14 05:29:03.805 348 13189.29 529.72 56846.45 88888.00 2010-12-14 05:29:04.805 348 13188.38 529.97 56845.96 88888.00 2010-12-14 05:29:05.805 348 13189.16 529.85 56846.08 88888.00 2010-12-14 05:29:06.805 348 13189.03 529.97 56846.94 88888.00 2010-12-14 05:29:07.805 348 13188.77 529.35 56846.81 88888.00 2010-12-14 05:29:08.805 348 13189.16 529.72 56846.57 88888.00 2010-12-14 05:29:09.805 348 13189.03 529.60 56846.69 88888.00 2010-12-14 05:29:10.805 348 13189.55 529.72 56847.06 88888.00 2010-12-14 05:29:11.805 348 13189.68 529.85 56846.57 88888.00 2010-12-14 05:29:12.805 348 13188.77 529.97 56846.57 88888.00 2010-12-14 05:29:13.805 348 13188.64 530.59 56846.69 88888.00 2010-12-14 05:29:14.805 348 13189.55 530.09 56847.67 88888.00 2010-12-14 05:29:15.805 348 13188.64 530.22 56846.94 88888.00 2010-12-14 05:29:16.805 348 13188.77 530.34 56847.30 88888.00 2010-12-14 05:29:17.805 348 13189.03 530.71 56847.43 88888.00 2010-12-14 05:29:18.805 348 13188.51 529.85 56847.67 88888.00 2010-12-14 05:29:19.805 348 13189.81 530.34 56847.06 88888.00 2010-12-14 05:29:20.805 348 13189.42 530.34 56847.43 88888.00 2010-12-14 05:29:21.805 348 13188.90 530.59 56848.04 88888.00 2010-12-14 05:29:22.805 348 13189.42 530.84 56847.79 88888.00 2010-12-14 05:29:23.805 348 13189.03 530.47 56848.16 88888.00 2010-12-14 05:29:24.805 348 13188.90 530.22 56848.53 88888.00 2010-12-14 05:29:25.805 348 13189.03 530.59 56848.65 88888.00 2010-12-14 05:29:26.805 348 13188.90 530.34 56848.04 88888.00 2010-12-14 05:29:27.805 348 13189.03 530.84 56848.28 88888.00 2010-12-14 05:29:28.805 348 13189.42 530.96 56848.77 88888.00 2010-12-14 05:29:29.805 348 13188.25 530.96 56849.14 88888.00 2010-12-14 05:29:30.805 348 13187.86 530.47 56848.89 88888.00 2010-12-14 05:29:31.805 348 13189.03 531.09 56848.65 88888.00 2010-12-14 05:29:32.805 348 13189.42 530.34 56849.38 88888.00 2010-12-14 05:29:33.805 348 13188.90 530.84 56848.89 88888.00 2010-12-14 05:29:34.805 348 13188.90 531.58 56849.26 88888.00 2010-12-14 05:29:35.805 348 13189.03 530.47 56848.65 88888.00 2010-12-14 05:29:36.805 348 13188.77 531.46 56849.14 88888.00 2010-12-14 05:29:37.805 348 13188.12 531.33 56849.02 88888.00 2010-12-14 05:29:38.805 348 13188.77 530.71 56849.99 88888.00 2010-12-14 05:29:39.805 348 13189.16 530.84 56849.99 88888.00 2010-12-14 05:29:40.805 348 13188.77 531.70 56849.14 88888.00 2010-12-14 05:29:41.805 348 13188.25 530.84 56850.12 88888.00 2010-12-14 05:29:42.805 348 13188.64 531.58 56849.87 88888.00 2010-12-14 05:29:43.805 348 13188.90 531.58 56849.50 88888.00 2010-12-14 05:29:44.805 348 13188.64 531.70 56850.36 88888.00 2010-12-14 05:29:45.805 348 13187.99 531.95 56849.50 88888.00 2010-12-14 05:29:46.805 348 13188.64 531.09 56850.12 88888.00 2010-12-14 05:29:47.805 348 13188.64 531.58 56850.85 88888.00 2010-12-14 05:29:48.805 348 13188.38 532.08 56849.87 88888.00 2010-12-14 05:29:49.805 348 13187.73 531.83 56850.73 88888.00 2010-12-14 05:29:50.805 348 13188.12 532.32 56850.48 88888.00 2010-12-14 05:29:51.805 348 13187.73 531.83 56849.99 88888.00 2010-12-14 05:29:52.805 348 13188.12 532.45 56850.73 88888.00 2010-12-14 05:29:53.805 348 13188.38 531.70 56851.21 88888.00 2010-12-14 05:29:54.805 348 13188.25 532.08 56850.85 88888.00 2010-12-14 05:29:55.805 348 13188.38 531.83 56850.73 88888.00 2010-12-14 05:29:56.805 348 13188.12 532.94 56850.85 88888.00 2010-12-14 05:29:57.805 348 13188.25 532.57 56850.61 88888.00 2010-12-14 05:29:58.805 348 13187.34 532.82 56850.73 88888.00 2010-12-14 05:29:59.805 348 13187.86 532.57 56851.70 88888.00 2010-12-14 05:30:00.805 348 13187.21 532.70 56850.24 88888.00 2010-12-14 05:30:01.805 348 13187.60 532.57 56850.48 88888.00 2010-12-14 05:30:02.805 348 13187.34 532.57 56850.73 88888.00 2010-12-14 05:30:03.805 348 13187.86 533.44 56850.73 88888.00 2010-12-14 05:30:04.805 348 13187.34 533.07 56851.83 88888.00 2010-12-14 05:30:05.805 348 13187.34 533.81 56851.46 88888.00 2010-12-14 05:30:06.805 348 13187.47 533.31 56850.48 88888.00 2010-12-14 05:30:07.805 348 13187.08 533.31 56850.85 88888.00 2010-12-14 05:30:08.805 348 13186.69 533.31 56851.09 88888.00 2010-12-14 05:30:09.805 348 13186.43 533.44 56851.21 88888.00 2010-12-14 05:30:10.805 348 13187.21 534.31 56851.09 88888.00 2010-12-14 05:30:11.805 348 13187.08 533.31 56851.70 88888.00 2010-12-14 05:30:12.805 348 13187.60 533.44 56850.85 88888.00 2010-12-14 05:30:13.805 348 13187.08 533.56 56850.85 88888.00 2010-12-14 05:30:14.805 348 13187.08 533.56 56851.34 88888.00 2010-12-14 05:30:15.805 348 13186.69 533.93 56850.61 88888.00 2010-12-14 05:30:16.805 348 13187.21 533.19 56851.34 88888.00 2010-12-14 05:30:17.805 348 13186.95 533.56 56850.97 88888.00 2010-12-14 05:30:18.805 348 13186.56 534.06 56850.97 88888.00 2010-12-14 05:30:19.805 348 13186.82 533.31 56850.97 88888.00 2010-12-14 05:30:20.805 348 13186.69 533.93 56851.58 88888.00 2010-12-14 05:30:21.805 348 13186.82 534.31 56850.97 88888.00 2010-12-14 05:30:22.805 348 13186.82 533.93 56851.21 88888.00 2010-12-14 05:30:23.805 348 13186.43 534.31 56850.97 88888.00 2010-12-14 05:30:24.805 348 13186.69 534.31 56851.21 88888.00 2010-12-14 05:30:25.805 348 13186.82 534.80 56850.85 88888.00 2010-12-14 05:30:26.805 348 13187.08 534.80 56851.09 88888.00 2010-12-14 05:30:27.805 348 13185.78 534.55 56851.46 88888.00 2010-12-14 05:30:28.805 348 13186.04 534.68 56851.09 88888.00 2010-12-14 05:30:29.805 348 13186.04 534.92 56850.85 88888.00 2010-12-14 05:30:30.805 348 13186.69 534.43 56851.21 88888.00 2010-12-14 05:30:31.805 348 13186.95 534.06 56850.61 88888.00 2010-12-14 05:30:32.805 348 13186.43 533.93 56851.21 88888.00 2010-12-14 05:30:33.805 348 13186.56 534.80 56850.73 88888.00 2010-12-14 05:30:34.805 348 13186.04 534.18 56849.99 88888.00 2010-12-14 05:30:35.805 348 13186.43 534.06 56850.85 88888.00 2010-12-14 05:30:36.805 348 13185.91 534.31 56851.21 88888.00 2010-12-14 05:30:37.805 348 13185.78 534.80 56851.34 88888.00 2010-12-14 05:30:38.805 348 13186.17 534.68 56850.48 88888.00 2010-12-14 05:30:39.805 348 13186.43 534.31 56851.09 88888.00 2010-12-14 05:30:40.805 348 13186.04 534.43 56850.48 88888.00 2010-12-14 05:30:41.805 348 13186.04 533.44 56850.24 88888.00 2010-12-14 05:30:42.805 348 13186.56 533.93 56850.24 88888.00 2010-12-14 05:30:43.805 348 13185.39 533.93 56850.85 88888.00 2010-12-14 05:30:44.805 348 13185.91 533.56 56849.99 88888.00 2010-12-14 05:30:45.805 348 13186.43 533.93 56850.85 88888.00 2010-12-14 05:30:46.805 348 13185.78 534.31 56850.36 88888.00 2010-12-14 05:30:47.805 348 13185.52 534.06 56849.99 88888.00 2010-12-14 05:30:48.805 348 13185.91 534.43 56851.09 88888.00 2010-12-14 05:30:49.805 348 13185.52 533.69 56851.09 88888.00 2010-12-14 05:30:50.805 348 13185.91 533.56 56849.87 88888.00 2010-12-14 05:30:51.805 348 13184.87 533.44 56850.85 88888.00 2010-12-14 05:30:52.805 348 13185.65 533.93 56849.87 88888.00 2010-12-14 05:30:53.805 348 13185.78 533.19 56850.85 88888.00 2010-12-14 05:30:54.805 348 13185.52 534.06 56850.36 88888.00 2010-12-14 05:30:55.805 348 13185.39 533.31 56850.36 88888.00 2010-12-14 05:30:56.805 348 13186.04 532.94 56850.12 88888.00 2010-12-14 05:30:57.805 348 13186.04 532.94 56850.48 88888.00 2010-12-14 05:30:58.805 348 13185.65 532.45 56849.87 88888.00 2010-12-14 05:30:59.805 348 13185.91 532.45 56849.26 88888.00 2010-12-14 05:31:00.805 348 13185.13 533.56 56850.48 88888.00 2010-12-14 05:31:01.805 348 13186.17 533.07 56850.48 88888.00 2010-12-14 05:31:02.805 348 13185.52 532.57 56850.61 88888.00 2010-12-14 05:31:03.805 348 13185.52 532.20 56850.12 88888.00 2010-12-14 05:31:04.805 348 13186.30 532.57 56849.87 88888.00 2010-12-14 05:31:05.805 348 13185.26 532.45 56850.61 88888.00 2010-12-14 05:31:06.805 348 13185.39 532.94 56849.62 88888.00 2010-12-14 05:31:07.805 348 13186.04 533.31 56850.12 88888.00 2010-12-14 05:31:08.805 348 13185.91 533.19 56849.87 88888.00 2010-12-14 05:31:09.805 348 13185.78 532.70 56849.26 88888.00 2010-12-14 05:31:10.805 348 13186.43 532.94 56850.24 88888.00 2010-12-14 05:31:11.805 348 13185.78 532.57 56849.87 88888.00 2010-12-14 05:31:12.805 348 13186.17 531.70 56850.24 88888.00 2010-12-14 05:31:13.805 348 13185.52 532.57 56850.48 88888.00 2010-12-14 05:31:14.805 348 13186.04 532.20 56849.99 88888.00 2010-12-14 05:31:15.805 348 13186.17 532.94 56849.62 88888.00 2010-12-14 05:31:16.805 348 13186.43 532.45 56849.99 88888.00 2010-12-14 05:31:17.805 348 13186.04 532.82 56849.62 88888.00 2010-12-14 05:31:18.805 348 13186.17 532.57 56849.62 88888.00 2010-12-14 05:31:19.805 348 13186.04 532.57 56850.24 88888.00 2010-12-14 05:31:20.805 348 13186.69 532.57 56850.48 88888.00 2010-12-14 05:31:21.805 348 13186.30 532.20 56849.87 88888.00 2010-12-14 05:31:22.805 348 13186.43 532.70 56850.48 88888.00 2010-12-14 05:31:23.805 348 13186.30 532.45 56849.75 88888.00 2010-12-14 05:31:24.805 348 13186.30 532.32 56850.24 88888.00 2010-12-14 05:31:25.805 348 13187.21 532.20 56850.12 88888.00 2010-12-14 05:31:26.805 348 13186.56 532.57 56849.99 88888.00 2010-12-14 05:31:27.805 348 13186.69 532.20 56851.21 88888.00 2010-12-14 05:31:28.805 348 13187.34 532.45 56849.87 88888.00 2010-12-14 05:31:29.805 348 13186.69 532.57 56850.97 88888.00 2010-12-14 05:31:30.805 348 13186.69 532.45 56850.85 88888.00 2010-12-14 05:31:31.805 348 13186.95 532.32 56849.99 88888.00 2010-12-14 05:31:32.805 348 13186.82 532.45 56850.61 88888.00 2010-12-14 05:31:33.805 348 13186.30 532.08 56850.97 88888.00 2010-12-14 05:31:34.805 348 13186.43 532.57 56851.21 88888.00 2010-12-14 05:31:35.805 348 13186.69 532.94 56851.21 88888.00 2010-12-14 05:31:36.805 348 13187.21 532.32 56850.61 88888.00 2010-12-14 05:31:37.805 348 13187.34 533.19 56851.34 88888.00 2010-12-14 05:31:38.805 348 13186.95 533.19 56851.34 88888.00 2010-12-14 05:31:39.805 348 13187.34 532.08 56850.85 88888.00 2010-12-14 05:31:40.805 348 13187.60 532.45 56851.34 88888.00 2010-12-14 05:31:41.805 348 13187.34 533.44 56852.07 88888.00 2010-12-14 05:31:42.805 348 13187.60 533.44 56851.58 88888.00 2010-12-14 05:31:43.805 348 13187.47 532.70 56851.83 88888.00 2010-12-14 05:31:44.805 348 13186.82 533.07 56852.44 88888.00 2010-12-14 05:31:45.805 348 13187.60 532.82 56851.34 88888.00 2010-12-14 05:31:46.805 348 13187.21 532.82 56851.34 88888.00 2010-12-14 05:31:47.805 348 13187.34 532.94 56851.70 88888.00 2010-12-14 05:31:48.805 348 13187.73 533.44 56851.70 88888.00 2010-12-14 05:31:49.805 348 13187.73 533.19 56851.83 88888.00 2010-12-14 05:31:50.805 348 13187.34 533.56 56852.07 88888.00 2010-12-14 05:31:51.805 348 13188.25 532.70 56852.07 88888.00 2010-12-14 05:31:52.805 348 13187.60 533.93 56852.44 88888.00 2010-12-14 05:31:53.805 348 13187.99 533.81 56852.44 88888.00 2010-12-14 05:31:54.805 348 13187.86 533.07 56851.95 88888.00 2010-12-14 05:31:55.805 348 13187.60 533.81 56853.05 88888.00 2010-12-14 05:31:56.805 348 13187.86 533.07 56853.05 88888.00 2010-12-14 05:31:57.805 348 13188.12 534.18 56853.29 88888.00 2010-12-14 05:31:58.805 348 13188.77 533.44 56853.17 88888.00 2010-12-14 05:31:59.805 348 13187.86 533.56 56853.05 88888.00 2010-12-14 05:32:00.805 348 13187.60 534.80 56852.68 88888.00 2010-12-14 05:32:01.805 348 13188.25 534.18 56852.80 88888.00 2010-12-14 05:32:02.805 348 13187.86 533.93 56853.42 88888.00 2010-12-14 05:32:03.805 348 13188.64 534.18 56852.93 88888.00 2010-12-14 05:32:04.805 348 13187.73 534.31 56853.66 88888.00 2010-12-14 05:32:05.805 348 13187.73 534.31 56853.66 88888.00 2010-12-14 05:32:06.805 348 13187.86 534.55 56853.42 88888.00 2010-12-14 05:32:07.805 348 13187.99 534.43 56853.91 88888.00 2010-12-14 05:32:08.805 348 13187.86 534.68 56853.79 88888.00 2010-12-14 05:32:09.805 348 13188.51 534.55 56853.91 88888.00 2010-12-14 05:32:10.805 348 13188.12 534.80 56853.79 88888.00 2010-12-14 05:32:11.805 348 13188.38 534.06 56853.91 88888.00 2010-12-14 05:32:12.805 348 13187.73 534.31 56854.03 88888.00 2010-12-14 05:32:13.805 348 13187.47 534.43 56855.01 88888.00 2010-12-14 05:32:14.805 348 13187.99 535.05 56854.39 88888.00 2010-12-14 05:32:15.805 348 13188.77 534.68 56855.01 88888.00 2010-12-14 05:32:16.805 348 13187.60 535.42 56854.39 88888.00 2010-12-14 05:32:17.805 348 13187.86 534.68 56854.52 88888.00 2010-12-14 05:32:18.805 348 13187.73 535.05 56854.27 88888.00 2010-12-14 05:32:19.805 348 13188.12 535.05 56854.52 88888.00 2010-12-14 05:32:20.805 348 13187.86 535.17 56854.52 88888.00 2010-12-14 05:32:21.805 348 13187.86 535.17 56854.64 88888.00 2010-12-14 05:32:22.805 348 13187.86 535.05 56854.64 88888.00 2010-12-14 05:32:23.805 348 13187.73 535.67 56854.64 88888.00 2010-12-14 05:32:24.805 348 13187.60 534.43 56854.52 88888.00 2010-12-14 05:32:25.805 348 13187.47 535.30 56854.88 88888.00 2010-12-14 05:32:26.805 348 13186.95 535.30 56855.37 88888.00 2010-12-14 05:32:27.805 348 13187.60 535.79 56855.13 88888.00 2010-12-14 05:32:28.805 348 13187.08 535.30 56855.13 88888.00 2010-12-14 05:32:29.805 348 13187.21 535.67 56855.13 88888.00 2010-12-14 05:32:30.805 348 13186.56 536.29 56855.25 88888.00 2010-12-14 05:32:31.805 348 13187.21 535.92 56855.74 88888.00 2010-12-14 05:32:32.805 348 13187.99 536.04 56855.74 88888.00 2010-12-14 05:32:33.805 348 13187.34 535.79 56855.37 88888.00 2010-12-14 05:32:34.805 348 13186.43 535.79 56855.86 88888.00 2010-12-14 05:32:35.805 348 13186.56 536.16 56855.13 88888.00 2010-12-14 05:32:36.805 348 13186.56 535.92 56855.50 88888.00 2010-12-14 05:32:37.805 348 13186.82 536.41 56855.50 88888.00 2010-12-14 05:32:38.805 348 13186.69 536.41 56855.74 88888.00 2010-12-14 05:32:39.805 348 13186.56 536.04 56855.50 88888.00 2010-12-14 05:32:40.805 348 13186.30 536.16 56855.50 88888.00 2010-12-14 05:32:41.805 348 13186.17 536.29 56855.86 88888.00 2010-12-14 05:32:42.805 348 13187.47 536.04 56855.74 88888.00 2010-12-14 05:32:43.805 348 13186.69 536.16 56855.74 88888.00 2010-12-14 05:32:44.805 348 13187.21 536.53 56855.86 88888.00 2010-12-14 05:32:45.805 348 13187.34 536.41 56855.62 88888.00 2010-12-14 05:32:46.805 348 13186.56 536.53 56855.62 88888.00 2010-12-14 05:32:47.805 348 13187.08 537.03 56855.62 88888.00 2010-12-14 05:32:48.805 348 13187.08 536.41 56855.62 88888.00 2010-12-14 05:32:49.805 348 13187.34 536.29 56855.98 88888.00 2010-12-14 05:32:50.805 348 13186.95 536.91 56855.86 88888.00 2010-12-14 05:32:51.805 348 13186.43 536.29 56856.23 88888.00 2010-12-14 05:32:52.805 348 13186.82 536.78 56855.50 88888.00 2010-12-14 05:32:53.805 348 13186.95 537.03 56855.74 88888.00 2010-12-14 05:32:54.805 348 13186.82 536.41 56856.96 88888.00 2010-12-14 05:32:55.805 348 13187.47 536.78 56855.98 88888.00 2010-12-14 05:32:56.805 348 13186.95 537.40 56856.35 88888.00 2010-12-14 05:32:57.805 348 13187.21 536.66 56855.98 88888.00 2010-12-14 05:32:58.805 348 13186.95 537.40 56855.74 88888.00 2010-12-14 05:32:59.805 348 13185.91 537.28 56855.98 88888.00 2010-12-14 05:33:00.805 348 13186.56 536.78 56856.23 88888.00 2010-12-14 05:33:01.805 348 13186.56 537.53 56855.74 88888.00 2010-12-14 05:33:02.805 348 13186.56 537.15 56855.74 88888.00 2010-12-14 05:33:03.805 348 13186.43 536.66 56856.11 88888.00 2010-12-14 05:33:04.805 348 13187.34 537.90 56856.11 88888.00 2010-12-14 05:33:05.805 348 13187.34 536.78 56855.74 88888.00 2010-12-14 05:33:06.805 348 13186.69 537.28 56856.23 88888.00 2010-12-14 05:33:07.805 348 13187.08 537.28 56855.62 88888.00 2010-12-14 05:33:08.805 348 13186.43 536.78 56856.35 88888.00 2010-12-14 05:33:09.805 348 13186.82 537.15 56855.86 88888.00 2010-12-14 05:33:10.805 348 13186.69 536.91 56856.11 88888.00 2010-12-14 05:33:11.805 348 13186.17 536.78 56855.50 88888.00 2010-12-14 05:33:12.805 348 13186.30 536.29 56855.74 88888.00 2010-12-14 05:33:13.805 348 13186.82 536.78 56856.23 88888.00 2010-12-14 05:33:14.805 348 13186.82 537.65 56855.37 88888.00 2010-12-14 05:33:15.805 348 13185.91 537.15 56856.59 88888.00 2010-12-14 05:33:16.805 348 13186.43 537.15 56855.50 88888.00 2010-12-14 05:33:17.805 348 13186.95 537.28 56855.25 88888.00 2010-12-14 05:33:18.805 348 13186.17 537.03 56855.86 88888.00 2010-12-14 05:33:19.805 348 13186.95 537.65 56855.98 88888.00 2010-12-14 05:33:20.805 348 13186.56 536.66 56855.25 88888.00 2010-12-14 05:33:21.805 348 13186.43 536.78 56855.50 88888.00 2010-12-14 05:33:22.805 348 13185.91 537.03 56856.23 88888.00 2010-12-14 05:33:23.805 348 13186.69 537.40 56855.86 88888.00 2010-12-14 05:33:24.805 348 13186.82 536.91 56855.25 88888.00 2010-12-14 05:33:25.805 348 13185.91 537.03 56855.50 88888.00 2010-12-14 05:33:26.805 348 13186.69 537.03 56855.13 88888.00 2010-12-14 05:33:27.805 348 13185.91 537.28 56855.86 88888.00 2010-12-14 05:33:28.805 348 13186.30 537.28 56855.13 88888.00 2010-12-14 05:33:29.805 348 13186.30 536.78 56855.13 88888.00 2010-12-14 05:33:30.805 348 13186.17 537.15 56855.62 88888.00 2010-12-14 05:33:31.805 348 13186.43 536.78 56855.37 88888.00 2010-12-14 05:33:32.805 348 13186.04 537.15 56855.50 88888.00 2010-12-14 05:33:33.805 348 13186.69 537.40 56855.13 88888.00 2010-12-14 05:33:34.805 348 13185.91 536.91 56855.50 88888.00 2010-12-14 05:33:35.805 348 13186.30 537.28 56855.62 88888.00 2010-12-14 05:33:36.805 348 13186.30 536.53 56855.37 88888.00 2010-12-14 05:33:37.805 348 13186.43 537.03 56855.50 88888.00 2010-12-14 05:33:38.805 348 13186.56 537.40 56855.62 88888.00 2010-12-14 05:33:39.805 348 13186.43 535.92 56855.37 88888.00 2010-12-14 05:33:40.805 348 13186.69 536.66 56855.62 88888.00 2010-12-14 05:33:41.805 348 13186.43 536.16 56855.62 88888.00 2010-12-14 05:33:42.805 348 13186.82 536.53 56855.37 88888.00 2010-12-14 05:33:43.805 348 13185.78 536.78 56855.62 88888.00 2010-12-14 05:33:44.805 348 13186.17 536.91 56856.11 88888.00 2010-12-14 05:33:45.805 348 13186.04 536.66 56855.62 88888.00 2010-12-14 05:33:46.805 348 13187.08 536.53 56854.88 88888.00 2010-12-14 05:33:47.805 348 13186.56 536.16 56855.86 88888.00 2010-12-14 05:33:48.805 348 13186.56 536.66 56855.62 88888.00 2010-12-14 05:33:49.805 348 13186.69 536.29 56855.74 88888.00 2010-12-14 05:33:50.805 348 13186.69 536.16 56855.25 88888.00 2010-12-14 05:33:51.805 348 13186.95 536.78 56855.98 88888.00 2010-12-14 05:33:52.805 348 13187.47 536.78 56855.74 88888.00 2010-12-14 05:33:53.805 348 13186.30 536.91 56856.35 88888.00 2010-12-14 05:33:54.805 348 13187.47 536.16 56855.74 88888.00 2010-12-14 05:33:55.805 348 13187.08 536.78 56855.25 88888.00 2010-12-14 05:33:56.805 348 13187.47 535.92 56856.11 88888.00 2010-12-14 05:33:57.805 348 13187.34 535.79 56855.62 88888.00 2010-12-14 05:33:58.805 348 13186.95 535.42 56856.35 88888.00 2010-12-14 05:33:59.805 348 13187.73 535.67 56855.98 88888.00 2010-12-14 05:34:00.805 348 13187.47 536.41 56855.74 88888.00 2010-12-14 05:34:01.805 348 13186.95 536.66 56855.13 88888.00 2010-12-14 05:34:02.805 348 13187.08 536.53 56855.62 88888.00 2010-12-14 05:34:03.805 348 13188.12 536.66 56855.62 88888.00 2010-12-14 05:34:04.805 348 13187.86 536.29 56856.11 88888.00 2010-12-14 05:34:05.805 348 13186.95 536.04 56855.74 88888.00 2010-12-14 05:34:06.805 348 13187.34 536.16 56856.23 88888.00 2010-12-14 05:34:07.805 348 13187.34 536.04 56855.37 88888.00 2010-12-14 05:34:08.805 348 13187.21 536.41 56856.23 88888.00 2010-12-14 05:34:09.805 348 13187.86 536.29 56856.23 88888.00 2010-12-14 05:34:10.805 348 13187.60 536.41 56855.98 88888.00 2010-12-14 05:34:11.805 348 13187.34 536.16 56856.35 88888.00 2010-12-14 05:34:12.805 348 13187.47 536.66 56856.23 88888.00 2010-12-14 05:34:13.805 348 13187.47 536.04 56856.11 88888.00 2010-12-14 05:34:14.805 348 13187.99 535.92 56856.11 88888.00 2010-12-14 05:34:15.805 348 13187.21 535.54 56856.11 88888.00 2010-12-14 05:34:16.805 348 13187.47 536.16 56856.59 88888.00 2010-12-14 05:34:17.805 348 13187.60 536.29 56856.35 88888.00 2010-12-14 05:34:18.805 348 13187.86 536.29 56856.72 88888.00 2010-12-14 05:34:19.805 348 13187.60 536.29 56856.23 88888.00 2010-12-14 05:34:20.805 348 13187.47 536.41 56857.21 88888.00 2010-12-14 05:34:21.805 348 13187.60 536.29 56856.11 88888.00 2010-12-14 05:34:22.805 348 13187.73 536.53 56857.09 88888.00 2010-12-14 05:34:23.805 348 13187.60 536.04 56857.57 88888.00 2010-12-14 05:34:24.805 348 13188.51 536.66 56857.21 88888.00 2010-12-14 05:34:25.805 348 13187.73 536.29 56856.59 88888.00 2010-12-14 05:34:26.805 348 13187.99 536.29 56856.35 88888.00 2010-12-14 05:34:27.805 348 13187.86 535.67 56856.47 88888.00 2010-12-14 05:34:28.805 348 13187.34 536.04 56856.59 88888.00 2010-12-14 05:34:29.805 348 13187.86 536.41 56856.59 88888.00 2010-12-14 05:34:30.805 348 13187.60 536.16 56857.09 88888.00 2010-12-14 05:34:31.805 348 13187.86 536.04 56856.59 88888.00 2010-12-14 05:34:32.805 348 13187.73 536.16 56857.21 88888.00 2010-12-14 05:34:33.805 348 13187.60 535.92 56857.21 88888.00 2010-12-14 05:34:34.805 348 13188.12 536.91 56856.59 88888.00 2010-12-14 05:34:35.805 348 13188.25 536.78 56857.33 88888.00 2010-12-14 05:34:36.805 348 13188.38 536.78 56857.33 88888.00 2010-12-14 05:34:37.805 348 13187.86 536.53 56857.70 88888.00 2010-12-14 05:34:38.805 348 13188.12 536.53 56857.45 88888.00 2010-12-14 05:34:39.805 348 13188.38 536.66 56857.94 88888.00 2010-12-14 05:34:40.805 348 13188.38 536.29 56857.21 88888.00 2010-12-14 05:34:41.805 348 13187.86 537.03 56857.94 88888.00 2010-12-14 05:34:42.805 348 13187.73 537.28 56858.55 88888.00 2010-12-14 05:34:43.805 348 13188.12 536.91 56857.94 88888.00 2010-12-14 05:34:44.805 348 13187.73 537.28 56857.82 88888.00 2010-12-14 05:34:45.805 348 13187.86 537.40 56857.70 88888.00 2010-12-14 05:34:46.805 348 13187.99 536.66 56858.68 88888.00 2010-12-14 05:34:47.805 348 13187.99 536.53 56857.70 88888.00 2010-12-14 05:34:48.805 348 13187.86 537.65 56857.70 88888.00 2010-12-14 05:34:49.805 348 13188.25 537.40 56857.57 88888.00 2010-12-14 05:34:50.805 348 13188.12 537.03 56858.55 88888.00 2010-12-14 05:34:51.805 348 13188.51 537.15 56858.43 88888.00 2010-12-14 05:34:52.805 348 13187.73 537.65 56857.82 88888.00 2010-12-14 05:34:53.805 348 13187.86 536.78 56858.31 88888.00 2010-12-14 05:34:54.805 348 13187.86 537.15 56859.04 88888.00 2010-12-14 05:34:55.805 348 13187.86 537.65 56858.55 88888.00 2010-12-14 05:34:56.805 348 13187.73 537.40 56858.80 88888.00 2010-12-14 05:34:57.805 348 13188.51 537.28 56858.55 88888.00 2010-12-14 05:34:58.805 348 13188.25 537.53 56858.31 88888.00 2010-12-14 05:34:59.805 348 13188.51 537.65 56859.29 88888.00 2010-12-14 05:35:00.805 348 13187.99 536.53 56858.92 88888.00 2010-12-14 05:35:01.805 348 13188.12 537.53 56859.16 88888.00 2010-12-14 05:35:02.805 348 13188.25 536.53 56859.04 88888.00 2010-12-14 05:35:03.805 348 13188.12 537.40 56858.68 88888.00 2010-12-14 05:35:04.805 348 13187.21 537.65 56858.68 88888.00 2010-12-14 05:35:05.805 348 13188.38 537.28 56858.80 88888.00 2010-12-14 05:35:06.805 348 13187.47 537.77 56859.29 88888.00 2010-12-14 05:35:07.805 348 13187.08 537.40 56858.92 88888.00 2010-12-14 05:35:08.805 348 13187.73 537.03 56859.41 88888.00 2010-12-14 05:35:09.805 348 13187.34 537.77 56858.92 88888.00 2010-12-14 05:35:10.805 348 13187.34 537.77 56858.68 88888.00 2010-12-14 05:35:11.805 348 13187.60 536.91 56859.77 88888.00 2010-12-14 05:35:12.805 348 13186.82 537.53 56859.29 88888.00 2010-12-14 05:35:13.805 348 13187.21 537.03 56858.80 88888.00 2010-12-14 05:35:14.805 348 13187.21 537.77 56859.41 88888.00 2010-12-14 05:35:15.805 348 13186.69 537.15 56859.29 88888.00 2010-12-14 05:35:16.805 348 13186.69 537.03 56859.65 88888.00 2010-12-14 05:35:17.805 348 13187.34 537.40 56859.16 88888.00 2010-12-14 05:35:18.805 348 13186.56 537.53 56859.41 88888.00 2010-12-14 05:35:19.805 348 13186.82 537.03 56858.68 88888.00 2010-12-14 05:35:20.805 348 13186.17 537.77 56859.90 88888.00 2010-12-14 05:35:21.805 348 13186.95 537.53 56859.41 88888.00 2010-12-14 05:35:22.805 348 13186.56 537.65 56858.80 88888.00 2010-12-14 05:35:23.805 348 13186.43 538.14 56858.68 88888.00 2010-12-14 05:35:24.805 348 13186.17 536.78 56858.55 88888.00 2010-12-14 05:35:25.805 348 13186.95 537.15 56859.29 88888.00 2010-12-14 05:35:26.805 348 13185.91 537.03 56858.92 88888.00 2010-12-14 05:35:27.805 348 13186.43 537.53 56859.04 88888.00 2010-12-14 05:35:28.805 348 13186.04 537.40 56859.16 88888.00 2010-12-14 05:35:29.805 348 13185.91 536.66 56859.16 88888.00 2010-12-14 05:35:30.805 348 13186.04 537.40 56858.80 88888.00 2010-12-14 05:35:31.805 348 13186.04 537.15 56858.06 88888.00 2010-12-14 05:35:32.805 348 13185.13 537.15 56858.43 88888.00 2010-12-14 05:35:33.805 348 13184.74 537.40 56858.68 88888.00 2010-12-14 05:35:34.805 348 13184.74 537.77 56858.55 88888.00 2010-12-14 05:35:35.805 348 13184.87 536.91 56858.68 88888.00 2010-12-14 05:35:36.805 348 13184.87 537.53 56858.92 88888.00 2010-12-14 05:35:37.805 348 13184.61 537.03 56858.31 88888.00 2010-12-14 05:35:38.805 348 13184.61 538.39 56858.06 88888.00 2010-12-14 05:35:39.805 348 13184.61 538.02 56858.31 88888.00 2010-12-14 05:35:40.805 348 13183.70 537.28 56858.31 88888.00 2010-12-14 05:35:41.805 348 13183.96 537.77 56858.31 88888.00 2010-12-14 05:35:42.805 348 13184.09 537.53 56858.18 88888.00 2010-12-14 05:35:43.805 348 13184.22 537.65 56858.31 88888.00 2010-12-14 05:35:44.805 348 13184.35 537.28 56858.18 88888.00 2010-12-14 05:35:45.805 348 13184.35 537.40 56858.18 88888.00 2010-12-14 05:35:46.805 348 13183.96 537.65 56858.55 88888.00 2010-12-14 05:35:47.805 348 13183.83 538.02 56858.31 88888.00 2010-12-14 05:35:48.805 348 13184.09 537.77 56858.06 88888.00 2010-12-14 05:35:49.805 348 13184.35 537.65 56857.82 88888.00 2010-12-14 05:35:50.805 348 13183.96 538.52 56857.33 88888.00 2010-12-14 05:35:51.805 348 13183.96 537.77 56857.33 88888.00 2010-12-14 05:35:52.805 348 13183.18 537.65 56858.06 88888.00 2010-12-14 05:35:53.805 348 13183.70 538.39 56857.57 88888.00 2010-12-14 05:35:54.805 348 13183.70 539.01 56857.09 88888.00 2010-12-14 05:35:55.805 348 13183.18 537.90 56857.33 88888.00 2010-12-14 05:35:56.805 348 13183.18 537.77 56857.57 88888.00 2010-12-14 05:35:57.805 348 13183.44 538.39 56857.33 88888.00 2010-12-14 05:35:58.805 348 13182.53 538.39 56857.70 88888.00 2010-12-14 05:35:59.805 348 13183.18 538.52 56857.57 88888.00 2010-12-14 05:36:00.805 348 13182.79 538.02 56857.70 88888.00 2010-12-14 05:36:01.805 348 13182.53 538.52 56857.21 88888.00 2010-12-14 05:36:02.805 348 13183.05 538.02 56857.09 88888.00 2010-12-14 05:36:03.805 348 13182.79 538.39 56857.70 88888.00 2010-12-14 05:36:04.805 348 13182.14 538.52 56857.09 88888.00 2010-12-14 05:36:05.805 348 13182.14 538.27 56857.45 88888.00 2010-12-14 05:36:06.805 348 13182.01 539.26 56857.45 88888.00 2010-12-14 05:36:07.805 348 13182.66 538.64 56857.09 88888.00 2010-12-14 05:36:08.805 348 13182.40 539.38 56856.96 88888.00 2010-12-14 05:36:09.805 348 13182.01 538.89 56856.23 88888.00 2010-12-14 05:36:10.805 348 13181.75 537.90 56856.84 88888.00 2010-12-14 05:36:11.805 348 13182.53 539.01 56856.84 88888.00 2010-12-14 05:36:12.805 348 13182.40 538.64 56855.98 88888.00 2010-12-14 05:36:13.805 348 13182.27 538.64 56856.96 88888.00 2010-12-14 05:36:14.805 348 13181.88 537.65 56856.72 88888.00 2010-12-14 05:36:15.805 348 13182.01 538.27 56857.09 88888.00 2010-12-14 05:36:16.805 348 13182.27 538.39 56856.35 88888.00 2010-12-14 05:36:17.805 348 13182.66 538.52 56856.47 88888.00 2010-12-14 05:36:18.805 348 13182.66 538.02 56856.59 88888.00 2010-12-14 05:36:19.805 348 13182.14 538.89 56856.11 88888.00 2010-12-14 05:36:20.805 348 13182.27 538.52 56856.47 88888.00 2010-12-14 05:36:21.805 348 13182.27 538.52 56856.47 88888.00 2010-12-14 05:36:22.805 348 13182.01 539.01 56856.11 88888.00 2010-12-14 05:36:23.805 348 13181.75 538.89 56856.96 88888.00 2010-12-14 05:36:24.805 348 13181.62 538.39 56855.98 88888.00 2010-12-14 05:36:25.805 348 13181.62 539.26 56856.23 88888.00 2010-12-14 05:36:26.805 348 13182.53 539.01 56855.86 88888.00 2010-12-14 05:36:27.805 348 13182.14 538.64 56856.23 88888.00 2010-12-14 05:36:28.805 348 13182.01 539.26 56856.47 88888.00 2010-12-14 05:36:29.805 348 13181.75 539.26 56855.50 88888.00 2010-12-14 05:36:30.805 348 13182.01 539.14 56855.98 88888.00 2010-12-14 05:36:31.805 348 13182.53 539.26 56855.25 88888.00 2010-12-14 05:36:32.805 348 13181.75 538.27 56856.35 88888.00 2010-12-14 05:36:33.805 348 13182.40 538.89 56855.86 88888.00 2010-12-14 05:36:34.805 348 13182.53 539.26 56855.98 88888.00 2010-12-14 05:36:35.805 348 13182.79 538.89 56855.98 88888.00 2010-12-14 05:36:36.805 348 13182.66 539.01 56855.74 88888.00 2010-12-14 05:36:37.805 348 13182.53 538.64 56855.74 88888.00 2010-12-14 05:36:38.805 348 13182.66 539.38 56855.86 88888.00 2010-12-14 05:36:39.805 348 13182.66 538.64 56855.86 88888.00 2010-12-14 05:36:40.805 348 13182.53 538.89 56856.23 88888.00 2010-12-14 05:36:41.805 348 13182.01 539.38 56855.86 88888.00 2010-12-14 05:36:42.805 348 13182.53 539.38 56855.74 88888.00 2010-12-14 05:36:43.805 348 13182.92 538.76 56855.62 88888.00 2010-12-14 05:36:44.805 348 13182.66 539.01 56855.86 88888.00 2010-12-14 05:36:45.805 348 13182.01 539.26 56855.62 88888.00 2010-12-14 05:36:46.805 348 13183.44 539.26 56855.74 88888.00 2010-12-14 05:36:47.805 348 13182.53 539.26 56855.98 88888.00 2010-12-14 05:36:48.805 348 13183.31 539.14 56856.11 88888.00 2010-12-14 05:36:49.805 348 13182.79 539.26 56855.74 88888.00 2010-12-14 05:36:50.805 348 13182.79 539.51 56855.74 88888.00 2010-12-14 05:36:51.805 348 13182.79 540.13 56856.23 88888.00 2010-12-14 05:36:52.805 348 13182.66 539.75 56856.47 88888.00 2010-12-14 05:36:53.805 348 13182.92 539.51 56855.98 88888.00 2010-12-14 05:36:54.805 348 13183.05 539.75 56855.50 88888.00 2010-12-14 05:36:55.805 348 13183.05 540.00 56856.72 88888.00 2010-12-14 05:36:56.805 348 13182.53 539.26 56856.35 88888.00 2010-12-14 05:36:57.805 348 13182.53 539.75 56856.11 88888.00 2010-12-14 05:36:58.805 348 13183.44 540.00 56856.35 88888.00 2010-12-14 05:36:59.805 348 13182.27 540.13 56857.09 88888.00 2010-12-14 05:37:00.805 348 13182.92 539.51 56855.74 88888.00 2010-12-14 05:37:01.805 348 13182.66 540.00 56856.59 88888.00 2010-12-14 05:37:02.805 348 13182.53 539.38 56856.35 88888.00 2010-12-14 05:37:03.805 348 13183.18 540.25 56856.23 88888.00 2010-12-14 05:37:04.805 348 13182.53 540.13 56856.47 88888.00 2010-12-14 05:37:05.805 348 13182.14 540.99 56855.98 88888.00 2010-12-14 05:37:06.805 348 13182.53 540.50 56857.09 88888.00 2010-12-14 05:37:07.805 348 13183.83 539.88 56856.23 88888.00 2010-12-14 05:37:08.805 348 13183.05 539.75 56856.11 88888.00 2010-12-14 05:37:09.805 348 13182.79 540.00 56856.11 88888.00 2010-12-14 05:37:10.805 348 13183.31 540.13 56856.11 88888.00 2010-12-14 05:37:11.805 348 13183.31 540.13 56856.23 88888.00 2010-12-14 05:37:12.805 348 13182.40 539.75 56856.72 88888.00 2010-12-14 05:37:13.805 348 13183.70 541.12 56855.98 88888.00 2010-12-14 05:37:14.805 348 13182.92 540.37 56856.35 88888.00 2010-12-14 05:37:15.805 348 13183.44 540.87 56855.62 88888.00 2010-12-14 05:37:16.805 348 13183.44 540.25 56856.47 88888.00 2010-12-14 05:37:17.805 348 13183.57 540.37 56855.98 88888.00 2010-12-14 05:37:18.805 348 13183.05 541.36 56856.59 88888.00 2010-12-14 05:37:19.805 348 13183.57 540.13 56856.59 88888.00 2010-12-14 05:37:20.805 348 13183.05 540.62 56856.84 88888.00 2010-12-14 05:37:21.805 348 13183.31 540.99 56856.84 88888.00 2010-12-14 05:37:22.805 348 13182.53 540.37 56857.09 88888.00 2010-12-14 05:37:23.805 348 13183.18 541.24 56856.96 88888.00 2010-12-14 05:37:24.805 348 13183.18 541.12 56856.84 88888.00 2010-12-14 05:37:25.805 348 13183.57 540.87 56857.21 88888.00 2010-12-14 05:37:26.805 348 13183.44 541.12 56857.21 88888.00 2010-12-14 05:37:27.805 348 13183.70 541.24 56856.96 88888.00 2010-12-14 05:37:28.805 348 13184.09 540.99 56856.84 88888.00 2010-12-14 05:37:29.805 348 13184.22 541.12 56856.96 88888.00 2010-12-14 05:37:30.805 348 13182.79 540.50 56857.33 88888.00 2010-12-14 05:37:31.805 348 13183.57 541.12 56857.21 88888.00 2010-12-14 05:37:32.805 348 13184.09 541.36 56857.09 88888.00 2010-12-14 05:37:33.805 348 13182.40 541.36 56857.21 88888.00 2010-12-14 05:37:34.805 348 13183.57 541.61 56857.21 88888.00 2010-12-14 05:37:35.805 348 13183.05 541.49 56857.57 88888.00 2010-12-14 05:37:36.805 348 13183.18 541.36 56857.45 88888.00 2010-12-14 05:37:37.805 348 13184.09 541.24 56857.09 88888.00 2010-12-14 05:37:38.805 348 13183.44 541.98 56857.45 88888.00 2010-12-14 05:37:39.805 348 13183.96 541.74 56857.82 88888.00 2010-12-14 05:37:40.805 348 13183.57 541.74 56857.57 88888.00 2010-12-14 05:37:41.805 348 13184.09 541.74 56857.70 88888.00 2010-12-14 05:37:42.805 348 13183.70 542.36 56857.09 88888.00 2010-12-14 05:37:43.805 348 13183.70 542.60 56857.57 88888.00 2010-12-14 05:37:44.805 348 13184.35 542.73 56857.21 88888.00 2010-12-14 05:37:45.805 348 13184.48 542.85 56857.70 88888.00 2010-12-14 05:37:46.805 348 13183.96 542.98 56857.45 88888.00 2010-12-14 05:37:47.805 348 13183.83 542.60 56858.31 88888.00 2010-12-14 05:37:48.805 348 13184.35 543.10 56857.82 88888.00 2010-12-14 05:37:49.805 348 13184.22 542.98 56857.94 88888.00 2010-12-14 05:37:50.805 348 13184.22 543.10 56857.70 88888.00 2010-12-14 05:37:51.805 348 13183.96 542.85 56858.31 88888.00 2010-12-14 05:37:52.805 348 13184.48 543.47 56857.33 88888.00 2010-12-14 05:37:53.805 348 13184.22 542.98 56858.31 88888.00 2010-12-14 05:37:54.805 348 13185.00 543.35 56858.06 88888.00 2010-12-14 05:37:55.805 348 13184.87 543.22 56858.18 88888.00 2010-12-14 05:37:56.805 348 13184.22 543.22 56857.82 88888.00 2010-12-14 05:37:57.805 348 13184.48 543.47 56858.31 88888.00 2010-12-14 05:37:58.805 348 13184.22 543.35 56858.18 88888.00 2010-12-14 05:37:59.805 348 13184.35 543.72 56858.06 88888.00 2010-12-14 05:38:00.805 348 13184.74 543.59 56857.70 88888.00 2010-12-14 05:38:01.805 348 13184.74 543.47 56858.06 88888.00 2010-12-14 05:38:02.805 348 13185.00 543.47 56858.43 88888.00 2010-12-14 05:38:03.805 348 13183.57 543.35 56858.18 88888.00 2010-12-14 05:38:04.805 348 13184.87 543.84 56858.43 88888.00 2010-12-14 05:38:05.805 348 13184.22 543.35 56858.55 88888.00 2010-12-14 05:38:06.805 348 13183.70 544.59 56858.31 88888.00 2010-12-14 05:38:07.805 348 13183.57 544.59 56858.80 88888.00 2010-12-14 05:38:08.805 348 13184.35 543.47 56858.55 88888.00 2010-12-14 05:38:09.805 348 13184.48 543.84 56859.53 88888.00 2010-12-14 05:38:10.805 348 13183.96 543.84 56859.04 88888.00 2010-12-14 05:38:11.805 348 13184.61 543.22 56858.68 88888.00 2010-12-14 05:38:12.805 348 13185.00 544.59 56859.04 88888.00 2010-12-14 05:38:13.805 348 13184.87 543.97 56859.16 88888.00 2010-12-14 05:38:14.805 348 13184.22 544.34 56858.55 88888.00 2010-12-14 05:38:15.805 348 13183.96 544.71 56858.68 88888.00 2010-12-14 05:38:16.804 348 13183.96 543.72 56858.55 88888.00 2010-12-14 05:38:17.804 348 13184.61 545.33 56858.80 88888.00 2010-12-14 05:38:18.804 348 13184.87 544.96 56858.80 88888.00 2010-12-14 05:38:19.804 348 13184.74 544.46 56858.80 88888.00 2010-12-14 05:38:20.804 348 13184.09 544.46 56858.43 88888.00 2010-12-14 05:38:21.804 348 13184.48 545.33 56859.04 88888.00 2010-12-14 05:38:22.804 348 13184.74 544.09 56858.43 88888.00 2010-12-14 05:38:23.804 348 13183.96 545.33 56859.16 88888.00 2010-12-14 05:38:24.804 348 13184.48 544.59 56859.41 88888.00 2010-12-14 05:38:25.804 348 13185.00 544.96 56859.65 88888.00 2010-12-14 05:38:26.804 348 13184.22 544.59 56859.16 88888.00 2010-12-14 05:38:27.804 348 13185.52 544.83 56859.04 88888.00 2010-12-14 05:38:28.804 348 13185.13 545.20 56859.04 88888.00 2010-12-14 05:38:29.804 348 13185.00 545.33 56859.04 88888.00 2010-12-14 05:38:30.804 348 13185.26 545.45 56859.29 88888.00 2010-12-14 05:38:31.804 348 13185.13 545.33 56858.92 88888.00 2010-12-14 05:38:32.804 348 13185.26 545.45 56858.80 88888.00 2010-12-14 05:38:33.804 348 13184.61 545.58 56859.53 88888.00 2010-12-14 05:38:34.804 348 13185.13 545.20 56859.53 88888.00 2010-12-14 05:38:35.804 348 13184.74 545.45 56859.41 88888.00 2010-12-14 05:38:36.804 348 13184.87 545.58 56859.41 88888.00 2010-12-14 05:38:37.804 348 13184.87 544.71 56858.92 88888.00 2010-12-14 05:38:38.804 348 13184.35 545.33 56859.16 88888.00 2010-12-14 05:38:39.804 348 13185.13 545.33 56859.65 88888.00 2010-12-14 05:38:40.804 348 13184.87 545.58 56859.41 88888.00 2010-12-14 05:38:41.804 348 13185.13 545.45 56859.53 88888.00 2010-12-14 05:38:42.804 348 13185.13 545.58 56859.29 88888.00 2010-12-14 05:38:43.804 348 13185.26 545.70 56859.04 88888.00 2010-12-14 05:38:44.804 348 13185.00 545.82 56859.29 88888.00 2010-12-14 05:38:45.804 348 13185.26 545.70 56860.26 88888.00 2010-12-14 05:38:46.804 348 13185.39 545.45 56859.29 88888.00 2010-12-14 05:38:47.804 348 13185.13 545.58 56859.41 88888.00 2010-12-14 05:38:48.804 348 13184.61 545.82 56859.65 88888.00 2010-12-14 05:38:49.804 348 13185.26 546.44 56859.41 88888.00 2010-12-14 05:38:50.804 348 13184.87 546.07 56859.41 88888.00 2010-12-14 05:38:51.804 348 13185.65 545.82 56859.53 88888.00 2010-12-14 05:38:52.804 348 13185.26 545.82 56860.02 88888.00 2010-12-14 05:38:53.804 348 13185.65 546.07 56859.04 88888.00 2010-12-14 05:38:54.804 348 13185.26 545.82 56859.29 88888.00 2010-12-14 05:38:55.804 348 13185.52 546.07 56859.65 88888.00 2010-12-14 05:38:56.804 348 13185.13 546.32 56859.29 88888.00 2010-12-14 05:38:57.804 348 13184.74 545.82 56859.90 88888.00 2010-12-14 05:38:58.804 348 13185.26 545.95 56859.53 88888.00 2010-12-14 05:38:59.804 348 13185.13 546.69 56859.90 88888.00 2010-12-14 05:39:00.804 348 13185.91 546.32 56859.77 88888.00 2010-12-14 05:39:01.804 348 13185.52 545.70 56860.02 88888.00 2010-12-14 05:39:02.804 348 13185.00 546.07 56860.26 88888.00 2010-12-14 05:39:03.804 348 13184.74 545.82 56859.90 88888.00 2010-12-14 05:39:04.804 348 13184.87 546.32 56860.02 88888.00 2010-12-14 05:39:05.804 348 13184.74 545.82 56859.90 88888.00 2010-12-14 05:39:06.804 348 13185.52 546.69 56859.29 88888.00 2010-12-14 05:39:07.804 348 13185.26 544.96 56859.41 88888.00 2010-12-14 05:39:08.804 348 13186.04 545.45 56859.90 88888.00 2010-12-14 05:39:09.804 348 13186.04 546.20 56860.14 88888.00 2010-12-14 05:39:10.804 348 13185.52 545.45 56859.90 88888.00 2010-12-14 05:39:11.804 348 13185.65 545.82 56860.14 88888.00 2010-12-14 05:39:12.804 348 13185.52 546.32 56859.90 88888.00 2010-12-14 05:39:13.804 348 13185.39 546.07 56860.26 88888.00 2010-12-14 05:39:14.804 348 13186.04 546.07 56859.53 88888.00 2010-12-14 05:39:15.804 348 13185.52 545.82 56860.26 88888.00 2010-12-14 05:39:16.804 348 13185.39 546.32 56860.02 88888.00 2010-12-14 05:39:17.804 348 13185.13 545.82 56860.14 88888.00 2010-12-14 05:39:18.804 348 13185.52 546.57 56859.90 88888.00 2010-12-14 05:39:19.804 348 13185.65 546.57 56860.02 88888.00 2010-12-14 05:39:20.804 348 13185.65 546.32 56860.02 88888.00 2010-12-14 05:39:21.804 348 13185.52 546.20 56860.26 88888.00 2010-12-14 05:39:22.804 348 13186.17 546.44 56860.63 88888.00 2010-12-14 05:39:23.804 348 13185.52 546.69 56860.63 88888.00 2010-12-14 05:39:24.804 348 13186.04 546.07 56859.90 88888.00 2010-12-14 05:39:25.804 348 13186.30 546.44 56860.02 88888.00 2010-12-14 05:39:26.804 348 13186.30 546.81 56860.39 88888.00 2010-12-14 05:39:27.804 348 13186.30 546.81 56860.51 88888.00 2010-12-14 05:39:28.804 348 13185.65 546.69 56860.63 88888.00 2010-12-14 05:39:29.804 348 13186.56 546.69 56860.63 88888.00 2010-12-14 05:39:30.804 348 13186.43 546.57 56860.63 88888.00 2010-12-14 05:39:31.804 348 13185.78 546.81 56860.51 88888.00 2010-12-14 05:39:32.804 348 13185.65 546.81 56860.88 88888.00 2010-12-14 05:39:33.804 348 13185.65 547.31 56861.00 88888.00 2010-12-14 05:39:34.804 348 13186.95 547.06 56860.63 88888.00 2010-12-14 05:39:35.804 348 13185.91 546.44 56861.00 88888.00 2010-12-14 05:39:36.804 348 13186.56 547.19 56860.39 88888.00 2010-12-14 05:39:37.804 348 13186.30 547.31 56861.00 88888.00 2010-12-14 05:39:38.804 348 13186.17 546.69 56860.26 88888.00 2010-12-14 05:39:39.804 348 13186.04 546.69 56860.63 88888.00 2010-12-14 05:39:40.804 348 13186.69 547.31 56860.51 88888.00 2010-12-14 05:39:41.804 348 13186.17 546.81 56861.12 88888.00 2010-12-14 05:39:42.804 348 13186.17 547.43 56861.00 88888.00 2010-12-14 05:39:43.804 348 13186.69 546.57 56861.48 88888.00 2010-12-14 05:39:44.804 348 13186.56 546.94 56861.00 88888.00 2010-12-14 05:39:45.804 348 13185.78 547.56 56860.51 88888.00 2010-12-14 05:39:46.804 348 13186.17 547.68 56861.00 88888.00 2010-12-14 05:39:47.804 348 13186.17 547.31 56861.36 88888.00 2010-12-14 05:39:48.804 348 13186.17 547.43 56861.00 88888.00 2010-12-14 05:39:49.804 348 13187.08 547.81 56861.48 88888.00 2010-12-14 05:39:50.804 348 13185.78 547.68 56861.73 88888.00 2010-12-14 05:39:51.804 348 13186.17 547.93 56861.00 88888.00 2010-12-14 05:39:52.804 348 13186.04 547.93 56860.88 88888.00 2010-12-14 05:39:53.804 348 13186.43 547.43 56861.24 88888.00 2010-12-14 05:39:54.804 348 13186.56 548.42 56861.00 88888.00 2010-12-14 05:39:55.804 348 13186.82 547.43 56861.48 88888.00 2010-12-14 05:39:56.804 348 13186.69 548.42 56861.12 88888.00 2010-12-14 05:39:57.804 348 13186.82 548.30 56861.24 88888.00 2010-12-14 05:39:58.804 348 13186.43 548.42 56861.73 88888.00 2010-12-14 05:39:59.804 348 13186.30 548.30 56862.10 88888.00 2010-12-14 05:40:00.804 348 13186.17 548.42 56861.36 88888.00 2010-12-14 05:40:01.804 348 13186.30 548.67 56861.24 88888.00 2010-12-14 05:40:02.804 348 13186.56 548.18 56861.85 88888.00 2010-12-14 05:40:03.804 348 13186.56 548.42 56861.48 88888.00 2010-12-14 05:40:04.804 348 13186.95 548.42 56861.48 88888.00 2010-12-14 05:40:05.804 348 13186.17 548.05 56861.73 88888.00 2010-12-14 05:40:06.804 348 13186.17 548.92 56861.36 88888.00 2010-12-14 05:40:07.804 348 13186.56 548.18 56860.88 88888.00 2010-12-14 05:40:08.804 348 13187.21 548.05 56861.73 88888.00 2010-12-14 05:40:09.804 348 13187.08 548.42 56861.24 88888.00 2010-12-14 05:40:10.804 348 13186.69 548.05 56862.34 88888.00 2010-12-14 05:40:11.804 348 13186.43 548.67 56861.73 88888.00 2010-12-14 05:40:12.804 348 13186.30 548.18 56861.98 88888.00 2010-12-14 05:40:13.804 348 13186.56 548.80 56861.48 88888.00 2010-12-14 05:40:14.804 348 13186.43 548.42 56861.61 88888.00 2010-12-14 05:40:15.804 348 13186.82 548.80 56861.61 88888.00 2010-12-14 05:40:16.804 348 13186.56 548.67 56861.98 88888.00 2010-12-14 05:40:17.804 348 13186.69 548.80 56861.48 88888.00 2010-12-14 05:40:18.804 348 13187.08 548.67 56861.61 88888.00 2010-12-14 05:40:19.804 348 13187.21 548.67 56861.24 88888.00 2010-12-14 05:40:20.804 348 13186.82 549.54 56861.61 88888.00 2010-12-14 05:40:21.804 348 13187.21 548.55 56861.48 88888.00 2010-12-14 05:40:22.804 348 13187.73 549.17 56861.98 88888.00 2010-12-14 05:40:23.804 348 13186.95 549.04 56861.61 88888.00 2010-12-14 05:40:24.804 348 13186.82 549.29 56862.22 88888.00 2010-12-14 05:40:25.804 348 13186.95 549.54 56861.61 88888.00 2010-12-14 05:40:26.804 348 13186.82 549.17 56861.61 88888.00 2010-12-14 05:40:27.804 348 13186.69 549.04 56862.10 88888.00 2010-12-14 05:40:28.804 348 13187.34 548.92 56862.10 88888.00 2010-12-14 05:40:29.804 348 13187.47 549.54 56862.10 88888.00 2010-12-14 05:40:30.804 348 13188.64 549.66 56861.85 88888.00 2010-12-14 05:40:31.804 348 13187.08 549.42 56862.71 88888.00 2010-12-14 05:40:32.804 348 13187.60 548.80 56862.34 88888.00 2010-12-14 05:40:33.804 348 13187.34 549.91 56862.34 88888.00 2010-12-14 05:40:34.804 348 13187.99 549.17 56862.10 88888.00 2010-12-14 05:40:35.804 348 13187.60 549.17 56862.59 88888.00 2010-12-14 05:40:36.804 348 13188.38 549.66 56861.85 88888.00 2010-12-14 05:40:37.804 348 13187.86 548.92 56862.10 88888.00 2010-12-14 05:40:38.804 348 13187.60 548.92 56862.34 88888.00 2010-12-14 05:40:39.804 348 13188.25 549.42 56862.34 88888.00 2010-12-14 05:40:40.804 348 13187.73 550.03 56861.61 88888.00 2010-12-14 05:40:41.804 348 13188.12 549.79 56862.22 88888.00 2010-12-14 05:40:42.804 348 13188.38 549.79 56862.59 88888.00 2010-12-14 05:40:43.804 348 13188.25 549.54 56862.71 88888.00 2010-12-14 05:40:44.804 348 13188.64 549.42 56862.59 88888.00 2010-12-14 05:40:45.804 348 13187.99 550.16 56862.22 88888.00 2010-12-14 05:40:46.804 348 13187.86 550.41 56862.71 88888.00 2010-12-14 05:40:47.804 348 13188.90 549.66 56862.34 88888.00 2010-12-14 05:40:48.804 348 13187.86 549.66 56862.95 88888.00 2010-12-14 05:40:49.804 348 13189.29 549.17 56862.83 88888.00 2010-12-14 05:40:50.804 348 13189.03 549.29 56862.59 88888.00 2010-12-14 05:40:51.804 348 13188.64 549.42 56862.95 88888.00 2010-12-14 05:40:52.804 348 13188.51 550.03 56862.95 88888.00 2010-12-14 05:40:53.804 348 13189.16 549.29 56862.46 88888.00 2010-12-14 05:40:54.804 348 13188.51 549.42 56863.20 88888.00 2010-12-14 05:40:55.804 348 13189.16 549.79 56864.05 88888.00 2010-12-14 05:40:56.804 348 13188.38 550.03 56862.83 88888.00 2010-12-14 05:40:57.804 348 13189.55 550.03 56862.83 88888.00 2010-12-14 05:40:58.804 348 13189.55 549.42 56862.34 88888.00 2010-12-14 05:40:59.804 348 13189.68 550.16 56862.83 88888.00 2010-12-14 05:41:00.804 348 13189.55 550.28 56863.20 88888.00 2010-12-14 05:41:01.804 348 13189.29 550.03 56862.95 88888.00 2010-12-14 05:41:02.804 348 13189.29 550.28 56863.20 88888.00 2010-12-14 05:41:03.804 348 13188.77 549.54 56862.83 88888.00 2010-12-14 05:41:04.804 348 13189.81 549.66 56862.95 88888.00 2010-12-14 05:41:05.804 348 13189.03 550.53 56863.32 88888.00 2010-12-14 05:41:06.804 348 13189.81 550.03 56863.44 88888.00 2010-12-14 05:41:07.804 348 13189.68 550.41 56862.83 88888.00 2010-12-14 05:41:08.804 348 13189.55 549.79 56863.69 88888.00 2010-12-14 05:41:09.804 348 13189.81 550.16 56863.44 88888.00 2010-12-14 05:41:10.804 348 13188.64 549.91 56864.18 88888.00 2010-12-14 05:41:11.804 348 13188.90 550.28 56863.20 88888.00 2010-12-14 05:41:12.804 348 13188.90 549.91 56862.10 88888.00 2010-12-14 05:41:13.804 348 13189.42 549.66 56863.57 88888.00 2010-12-14 05:41:14.804 348 13188.90 549.54 56863.44 88888.00 2010-12-14 05:41:15.804 348 13189.55 550.41 56863.69 88888.00 2010-12-14 05:41:16.804 348 13189.03 549.66 56862.59 88888.00 2010-12-14 05:41:17.804 348 13189.16 550.16 56863.20 88888.00 2010-12-14 05:41:18.804 348 13189.16 549.29 56863.32 88888.00 2010-12-14 05:41:19.804 348 13189.29 549.54 56863.07 88888.00 2010-12-14 05:41:20.804 348 13189.03 550.28 56862.95 88888.00 2010-12-14 05:41:21.804 348 13189.16 549.42 56863.57 88888.00 2010-12-14 05:41:22.804 348 13189.55 549.54 56863.20 88888.00 2010-12-14 05:41:23.804 348 13188.64 550.16 56862.83 88888.00 2010-12-14 05:41:24.804 348 13189.42 549.42 56863.81 88888.00 2010-12-14 05:41:25.804 348 13189.55 549.04 56862.95 88888.00 2010-12-14 05:41:26.804 348 13189.29 549.79 56862.46 88888.00 2010-12-14 05:41:27.804 348 13189.42 549.54 56863.57 88888.00 2010-12-14 05:41:28.804 348 13189.29 549.91 56863.57 88888.00 2010-12-14 05:41:29.804 348 13189.42 549.04 56862.71 88888.00 2010-12-14 05:41:30.804 348 13189.16 549.79 56863.32 88888.00 2010-12-14 05:41:31.804 348 13189.81 549.29 56863.57 88888.00 2010-12-14 05:41:32.804 348 13188.90 549.17 56863.32 88888.00 2010-12-14 05:41:33.804 348 13189.16 549.42 56862.95 88888.00 2010-12-14 05:41:34.804 348 13189.55 550.03 56863.07 88888.00 2010-12-14 05:41:35.804 348 13189.42 549.79 56862.83 88888.00 2010-12-14 05:41:36.804 348 13189.68 549.04 56862.95 88888.00 2010-12-14 05:41:37.804 348 13189.55 549.79 56863.32 88888.00 2010-12-14 05:41:38.804 348 13188.77 549.04 56862.46 88888.00 2010-12-14 05:41:39.804 348 13189.03 549.17 56863.20 88888.00 2010-12-14 05:41:40.804 348 13189.81 550.28 56862.95 88888.00 2010-12-14 05:41:41.804 348 13189.42 549.66 56861.98 88888.00 2010-12-14 05:41:42.804 348 13189.03 549.66 56862.46 88888.00 2010-12-14 05:41:43.804 348 13189.16 549.42 56862.59 88888.00 2010-12-14 05:41:44.804 348 13189.29 549.17 56862.71 88888.00 2010-12-14 05:41:45.804 348 13188.64 550.03 56863.44 88888.00 2010-12-14 05:41:46.804 348 13188.77 549.66 56863.44 88888.00 2010-12-14 05:41:47.804 348 13189.16 549.17 56862.95 88888.00 2010-12-14 05:41:48.804 348 13189.42 549.79 56862.71 88888.00 2010-12-14 05:41:49.804 348 13188.64 549.29 56862.83 88888.00 2010-12-14 05:41:50.804 348 13189.55 549.79 56862.83 88888.00 2010-12-14 05:41:51.804 348 13189.03 549.66 56863.07 88888.00 2010-12-14 05:41:52.804 348 13189.94 549.54 56863.20 88888.00 2010-12-14 05:41:53.804 348 13188.90 550.16 56862.46 88888.00 2010-12-14 05:41:54.804 348 13189.42 549.66 56862.83 88888.00 2010-12-14 05:41:55.804 348 13189.42 550.65 56863.32 88888.00 2010-12-14 05:41:56.804 348 13189.42 549.54 56862.71 88888.00 2010-12-14 05:41:57.804 348 13189.29 549.04 56863.07 88888.00 2010-12-14 05:41:58.804 348 13189.94 548.55 56862.95 88888.00 2010-12-14 05:41:59.804 348 13188.51 549.42 56862.95 88888.00 2010-12-14 05:42:00.804 348 13189.29 550.41 56862.59 88888.00 2010-12-14 05:42:01.804 348 13189.03 549.29 56862.83 88888.00 2010-12-14 05:42:02.804 348 13189.03 549.29 56862.95 88888.00 2010-12-14 05:42:03.804 348 13189.94 549.17 56863.32 88888.00 2010-12-14 05:42:04.804 348 13189.68 549.17 56862.59 88888.00 2010-12-14 05:42:05.804 348 13189.55 549.04 56862.59 88888.00 2010-12-14 05:42:06.804 348 13189.16 549.91 56862.46 88888.00 2010-12-14 05:42:07.804 348 13189.81 549.54 56862.95 88888.00 2010-12-14 05:42:08.804 348 13189.16 549.54 56862.83 88888.00 2010-12-14 05:42:09.804 348 13189.68 549.79 56862.95 88888.00 2010-12-14 05:42:10.804 348 13190.07 549.42 56862.83 88888.00 2010-12-14 05:42:11.804 348 13189.55 549.29 56862.46 88888.00 2010-12-14 05:42:12.804 348 13189.68 549.42 56862.83 88888.00 2010-12-14 05:42:13.804 348 13189.42 549.54 56862.95 88888.00 2010-12-14 05:42:14.804 348 13189.68 549.29 56862.59 88888.00 2010-12-14 05:42:15.804 348 13189.16 549.42 56862.71 88888.00 2010-12-14 05:42:16.804 348 13189.29 549.42 56862.59 88888.00 2010-12-14 05:42:17.804 348 13188.90 548.92 56862.34 88888.00 2010-12-14 05:42:18.804 348 13188.77 549.42 56862.59 88888.00 2010-12-14 05:42:19.804 348 13189.42 549.17 56862.34 88888.00 2010-12-14 05:42:20.804 348 13190.46 548.80 56862.83 88888.00 2010-12-14 05:42:21.804 348 13189.16 548.92 56862.83 88888.00 2010-12-14 05:42:22.804 348 13189.03 549.66 56862.46 88888.00 2010-12-14 05:42:23.804 348 13189.81 549.29 56862.83 88888.00 2010-12-14 05:42:24.804 348 13188.90 548.80 56862.22 88888.00 2010-12-14 05:42:25.804 348 13188.64 549.04 56862.95 88888.00 2010-12-14 05:42:26.804 348 13189.29 549.42 56862.95 88888.00 2010-12-14 05:42:27.804 348 13189.16 549.54 56862.59 88888.00 2010-12-14 05:42:28.804 348 13189.42 549.29 56862.46 88888.00 2010-12-14 05:42:29.804 348 13188.90 549.66 56862.59 88888.00 2010-12-14 05:42:30.804 348 13189.03 549.17 56862.83 88888.00 2010-12-14 05:42:31.804 348 13188.90 549.54 56863.07 88888.00 2010-12-14 05:42:32.804 348 13189.16 549.66 56862.46 88888.00 2010-12-14 05:42:33.804 348 13189.55 549.66 56861.61 88888.00 2010-12-14 05:42:34.804 348 13188.90 549.54 56862.59 88888.00 2010-12-14 05:42:35.804 348 13188.90 549.42 56862.34 88888.00 2010-12-14 05:42:36.804 348 13189.16 549.91 56862.71 88888.00 2010-12-14 05:42:37.804 348 13189.03 549.04 56861.98 88888.00 2010-12-14 05:42:38.804 348 13188.38 550.03 56861.73 88888.00 2010-12-14 05:42:39.804 348 13189.29 549.79 56862.22 88888.00 2010-12-14 05:42:40.804 348 13188.38 549.66 56861.61 88888.00 2010-12-14 05:42:41.804 348 13188.77 549.04 56862.71 88888.00 2010-12-14 05:42:42.804 348 13189.16 550.28 56862.46 88888.00 2010-12-14 05:42:43.804 348 13188.51 549.79 56861.98 88888.00 2010-12-14 05:42:44.804 348 13188.90 550.03 56862.10 88888.00 2010-12-14 05:42:45.804 348 13188.25 549.66 56861.61 88888.00 2010-12-14 05:42:46.804 348 13188.64 550.41 56862.10 88888.00 2010-12-14 05:42:47.804 348 13188.77 550.03 56861.98 88888.00 2010-12-14 05:42:48.804 348 13188.90 549.79 56861.73 88888.00 2010-12-14 05:42:49.804 348 13188.12 550.16 56861.98 88888.00 2010-12-14 05:42:50.804 348 13188.38 550.28 56861.00 88888.00 2010-12-14 05:42:51.804 348 13188.12 550.28 56861.85 88888.00 2010-12-14 05:42:52.804 348 13188.38 550.28 56861.98 88888.00 2010-12-14 05:42:53.804 348 13188.25 550.28 56861.48 88888.00 2010-12-14 05:42:54.804 348 13189.03 550.28 56861.48 88888.00 2010-12-14 05:42:55.804 348 13188.25 550.28 56861.36 88888.00 2010-12-14 05:42:56.804 348 13188.51 550.16 56861.00 88888.00 2010-12-14 05:42:57.804 348 13187.73 549.91 56861.85 88888.00 2010-12-14 05:42:58.804 348 13188.12 550.16 56862.10 88888.00 2010-12-14 05:42:59.804 348 13187.73 550.16 56861.61 88888.00 2010-12-14 05:43:00.804 348 13187.47 550.90 56861.24 88888.00 2010-12-14 05:43:01.804 348 13187.47 549.91 56861.48 88888.00 2010-12-14 05:43:02.804 348 13187.86 550.03 56861.24 88888.00 2010-12-14 05:43:03.804 348 13187.86 550.41 56860.88 88888.00 2010-12-14 05:43:04.804 348 13187.60 550.28 56861.48 88888.00 2010-12-14 05:43:05.804 348 13188.25 550.41 56861.00 88888.00 2010-12-14 05:43:06.804 348 13187.47 550.16 56860.63 88888.00 2010-12-14 05:43:07.804 348 13187.73 550.65 56861.48 88888.00 2010-12-14 05:43:08.804 348 13187.60 550.03 56859.90 88888.00 2010-12-14 05:43:09.804 348 13187.73 550.41 56860.75 88888.00 2010-12-14 05:43:10.804 348 13187.86 550.41 56861.00 88888.00 2010-12-14 05:43:11.804 348 13186.95 550.41 56860.02 88888.00 2010-12-14 05:43:12.804 348 13187.47 550.53 56860.88 88888.00 2010-12-14 05:43:13.804 348 13187.34 551.15 56860.02 88888.00 2010-12-14 05:43:14.804 348 13187.73 550.28 56860.88 88888.00 2010-12-14 05:43:15.804 348 13187.99 550.53 56860.63 88888.00 2010-12-14 05:43:16.804 348 13188.25 551.03 56861.12 88888.00 2010-12-14 05:43:17.804 348 13187.73 550.03 56860.14 88888.00 2010-12-14 05:43:18.804 348 13186.95 550.90 56860.88 88888.00 2010-12-14 05:43:19.804 348 13188.12 550.16 56860.02 88888.00 2010-12-14 05:43:20.804 348 13187.34 550.65 56860.39 88888.00 2010-12-14 05:43:21.804 348 13187.47 550.41 56860.14 88888.00 2010-12-14 05:43:22.804 348 13187.21 550.90 56860.39 88888.00 2010-12-14 05:43:23.804 348 13186.95 551.40 56859.77 88888.00 2010-12-14 05:43:24.804 348 13187.86 551.03 56860.75 88888.00 2010-12-14 05:43:25.804 348 13187.08 550.78 56859.53 88888.00 2010-12-14 05:43:26.804 348 13187.08 551.27 56860.02 88888.00 2010-12-14 05:43:27.804 348 13187.21 550.53 56859.53 88888.00 2010-12-14 05:43:28.804 348 13186.56 551.15 56859.90 88888.00 2010-12-14 05:43:29.804 348 13187.60 551.27 56859.53 88888.00 2010-12-14 05:43:30.804 348 13186.95 550.78 56859.77 88888.00 2010-12-14 05:43:31.804 348 13187.21 551.52 56859.77 88888.00 2010-12-14 05:43:32.804 348 13187.34 550.16 56859.41 88888.00 2010-12-14 05:43:33.804 348 13186.82 550.90 56859.77 88888.00 2010-12-14 05:43:34.804 348 13187.08 551.03 56858.92 88888.00 2010-12-14 05:43:35.804 348 13186.95 551.15 56859.77 88888.00 2010-12-14 05:43:36.804 348 13187.08 551.03 56859.16 88888.00 2010-12-14 05:43:37.804 348 13187.73 551.03 56859.41 88888.00 2010-12-14 05:43:38.804 348 13186.30 551.27 56859.04 88888.00 2010-12-14 05:43:39.804 348 13186.69 551.64 56859.41 88888.00 2010-12-14 05:43:40.804 348 13186.82 551.27 56858.43 88888.00 2010-12-14 05:43:41.804 348 13186.95 551.27 56858.92 88888.00 2010-12-14 05:43:42.804 348 13187.08 551.15 56859.04 88888.00 2010-12-14 05:43:43.804 348 13187.08 551.27 56858.92 88888.00 2010-12-14 05:43:44.804 348 13186.30 551.03 56858.43 88888.00 2010-12-14 05:43:45.804 348 13187.34 550.65 56857.82 88888.00 2010-12-14 05:43:46.804 348 13187.99 551.15 56858.06 88888.00 2010-12-14 05:43:47.804 348 13186.95 551.15 56858.80 88888.00 2010-12-14 05:43:48.804 348 13187.60 551.15 56858.68 88888.00 2010-12-14 05:43:49.804 348 13186.82 551.03 56858.80 88888.00 2010-12-14 05:43:50.804 348 13187.21 551.27 56858.18 88888.00 2010-12-14 05:43:51.804 348 13186.69 551.15 56858.55 88888.00 2010-12-14 05:43:52.804 348 13186.69 551.40 56858.43 88888.00 2010-12-14 05:43:53.804 348 13186.30 551.15 56858.80 88888.00 2010-12-14 05:43:54.804 348 13187.34 551.40 56858.06 88888.00 2010-12-14 05:43:55.804 348 13186.69 551.40 56858.55 88888.00 2010-12-14 05:43:56.804 348 13187.60 551.27 56858.68 88888.00 2010-12-14 05:43:57.804 348 13187.34 551.27 56858.43 88888.00 2010-12-14 05:43:58.804 348 13187.21 550.90 56858.31 88888.00 2010-12-14 05:43:59.804 348 13187.86 551.52 56858.31 88888.00 2010-12-14 05:44:00.804 348 13187.73 551.52 56857.82 88888.00 2010-12-14 05:44:01.804 348 13187.47 551.27 56857.94 88888.00 2010-12-14 05:44:02.804 348 13187.34 551.77 56857.33 88888.00 2010-12-14 05:44:03.804 348 13187.60 551.64 56857.82 88888.00 2010-12-14 05:44:04.804 348 13187.21 551.52 56857.33 88888.00 2010-12-14 05:44:05.804 348 13187.60 552.26 56857.45 88888.00 2010-12-14 05:44:06.804 348 13187.60 551.77 56857.57 88888.00 2010-12-14 05:44:07.804 348 13188.12 551.40 56857.57 88888.00 2010-12-14 05:44:08.804 348 13188.38 551.89 56857.57 88888.00 2010-12-14 05:44:09.804 348 13187.47 551.77 56857.21 88888.00 2010-12-14 05:44:10.804 348 13188.38 551.27 56857.57 88888.00 2010-12-14 05:44:11.804 348 13188.25 551.64 56857.94 88888.00 2010-12-14 05:44:12.804 348 13188.38 551.27 56857.21 88888.00 2010-12-14 05:44:13.804 348 13187.60 552.02 56857.82 88888.00 2010-12-14 05:44:14.804 348 13187.99 552.26 56857.57 88888.00 2010-12-14 05:44:15.804 348 13187.34 552.14 56857.21 88888.00 2010-12-14 05:44:16.804 348 13187.86 552.76 56857.33 88888.00 2010-12-14 05:44:17.804 348 13187.86 551.64 56858.06 88888.00 2010-12-14 05:44:18.804 348 13188.38 552.26 56857.45 88888.00 2010-12-14 05:44:19.804 348 13188.38 551.40 56857.33 88888.00 2010-12-14 05:44:20.804 348 13187.73 551.89 56857.57 88888.00 2010-12-14 05:44:21.804 348 13188.12 551.77 56857.82 88888.00 2010-12-14 05:44:22.804 348 13188.25 552.02 56856.96 88888.00 2010-12-14 05:44:23.804 348 13187.99 552.26 56856.72 88888.00 2010-12-14 05:44:24.804 348 13188.38 551.40 56856.96 88888.00 2010-12-14 05:44:25.804 348 13187.99 552.02 56856.72 88888.00 2010-12-14 05:44:26.804 348 13187.47 551.40 56856.84 88888.00 2010-12-14 05:44:27.804 348 13188.12 551.52 56856.84 88888.00 2010-12-14 05:44:28.804 348 13188.51 552.14 56856.84 88888.00 2010-12-14 05:44:29.804 348 13188.64 552.26 56857.33 88888.00 2010-12-14 05:44:30.804 348 13187.73 552.14 56856.72 88888.00 2010-12-14 05:44:31.804 348 13188.90 551.64 56856.72 88888.00 2010-12-14 05:44:32.804 348 13188.38 552.26 56856.72 88888.00 2010-12-14 05:44:33.804 348 13188.25 552.39 56857.33 88888.00 2010-12-14 05:44:34.804 348 13188.38 551.89 56856.72 88888.00 2010-12-14 05:44:35.804 348 13187.86 551.64 56856.47 88888.00 2010-12-14 05:44:36.804 348 13188.77 552.26 56857.09 88888.00 2010-12-14 05:44:37.804 348 13187.99 552.39 56856.72 88888.00 2010-12-14 05:44:38.804 348 13188.38 552.26 56856.35 88888.00 2010-12-14 05:44:39.804 348 13188.90 551.40 56856.23 88888.00 2010-12-14 05:44:40.804 348 13188.25 551.77 56856.84 88888.00 2010-12-14 05:44:41.804 348 13187.86 552.14 56856.72 88888.00 2010-12-14 05:44:42.804 348 13188.90 551.89 56856.84 88888.00 2010-12-14 05:44:43.804 348 13187.86 552.14 56856.84 88888.00 2010-12-14 05:44:44.804 348 13187.99 552.14 56856.84 88888.00 2010-12-14 05:44:45.804 348 13188.25 552.51 56856.59 88888.00 2010-12-14 05:44:46.804 348 13188.12 552.02 56856.84 88888.00 2010-12-14 05:44:47.804 348 13188.12 552.02 56856.35 88888.00 2010-12-14 05:44:48.804 348 13188.38 552.14 56856.96 88888.00 2010-12-14 05:44:49.804 348 13187.99 552.14 56856.47 88888.00 2010-12-14 05:44:50.804 348 13188.12 552.14 56856.84 88888.00 2010-12-14 05:44:51.804 348 13187.86 553.01 56856.11 88888.00 2010-12-14 05:44:52.804 348 13188.12 552.51 56856.11 88888.00 2010-12-14 05:44:53.804 348 13188.64 552.88 56856.84 88888.00 2010-12-14 05:44:54.804 348 13188.12 552.14 56856.47 88888.00 2010-12-14 05:44:55.804 348 13188.64 552.76 56856.11 88888.00 2010-12-14 05:44:56.804 348 13188.38 552.39 56856.59 88888.00 2010-12-14 05:44:57.804 348 13188.38 552.39 56856.47 88888.00 2010-12-14 05:44:58.804 348 13187.86 552.14 56856.84 88888.00 2010-12-14 05:44:59.804 348 13188.38 552.51 56856.35 88888.00 2010-12-14 05:45:00.804 348 13188.12 551.77 56856.72 88888.00 2010-12-14 05:45:01.804 348 13188.12 552.39 56855.98 88888.00 2010-12-14 05:45:02.804 348 13188.64 552.64 56856.84 88888.00 2010-12-14 05:45:03.804 348 13188.77 552.51 56856.84 88888.00 2010-12-14 05:45:04.804 348 13189.03 552.76 56856.23 88888.00 2010-12-14 05:45:05.804 348 13188.51 551.77 56857.45 88888.00 2010-12-14 05:45:06.804 348 13188.51 552.64 56856.35 88888.00 2010-12-14 05:45:07.804 348 13188.90 552.39 56856.11 88888.00 2010-12-14 05:45:08.804 348 13188.90 552.39 56856.72 88888.00 2010-12-14 05:45:09.804 348 13189.03 552.64 56855.74 88888.00 2010-12-14 05:45:10.804 348 13188.90 552.76 56856.23 88888.00 2010-12-14 05:45:11.804 348 13188.77 553.13 56856.84 88888.00 2010-12-14 05:45:12.804 348 13189.03 553.13 56856.47 88888.00 2010-12-14 05:45:13.804 348 13188.64 552.51 56856.35 88888.00 2010-12-14 05:45:14.804 348 13189.16 553.50 56856.59 88888.00 2010-12-14 05:45:15.804 348 13189.03 553.63 56855.98 88888.00 2010-12-14 05:45:16.804 348 13188.90 553.75 56857.45 88888.00 2010-12-14 05:45:17.804 348 13189.16 553.38 56857.09 88888.00 2010-12-14 05:45:18.804 348 13188.77 554.25 56856.35 88888.00 2010-12-14 05:45:19.804 348 13188.12 553.87 56857.45 88888.00 2010-12-14 05:45:20.804 348 13188.90 553.38 56856.72 88888.00 2010-12-14 05:45:21.804 348 13189.55 553.63 56856.59 88888.00 2010-12-14 05:45:22.804 348 13188.12 554.00 56856.59 88888.00 2010-12-14 05:45:23.804 348 13189.42 553.75 56856.11 88888.00 2010-12-14 05:45:24.804 348 13189.16 553.63 56856.59 88888.00 2010-12-14 05:45:25.804 348 13189.42 553.75 56855.98 88888.00 2010-12-14 05:45:26.804 348 13188.77 554.74 56856.84 88888.00 2010-12-14 05:45:27.804 348 13188.90 553.87 56857.33 88888.00 2010-12-14 05:45:28.804 348 13189.55 553.87 56856.59 88888.00 2010-12-14 05:45:29.804 348 13188.77 554.00 56856.59 88888.00 2010-12-14 05:45:30.804 348 13189.94 554.49 56855.98 88888.00 2010-12-14 05:45:31.804 348 13189.16 554.74 56857.09 88888.00 2010-12-14 05:45:32.804 348 13189.16 554.74 56856.72 88888.00 2010-12-14 05:45:33.804 348 13189.55 554.37 56857.21 88888.00 2010-12-14 05:45:34.804 348 13189.42 554.25 56856.35 88888.00 2010-12-14 05:45:35.804 348 13189.42 554.49 56856.47 88888.00 2010-12-14 05:45:36.804 348 13189.55 554.62 56857.57 88888.00 2010-12-14 05:45:37.804 348 13189.29 554.62 56856.59 88888.00 2010-12-14 05:45:38.804 348 13189.55 553.50 56856.35 88888.00 2010-12-14 05:45:39.804 348 13189.16 554.87 56856.84 88888.00 2010-12-14 05:45:40.804 348 13189.68 554.12 56857.09 88888.00 2010-12-14 05:45:41.804 348 13189.42 554.37 56857.09 88888.00 2010-12-14 05:45:42.804 348 13189.68 554.49 56857.33 88888.00 2010-12-14 05:45:43.804 348 13189.68 554.62 56856.72 88888.00 2010-12-14 05:45:44.804 348 13189.81 554.87 56856.84 88888.00 2010-12-14 05:45:45.804 348 13190.46 554.99 56857.09 88888.00 2010-12-14 05:45:46.804 348 13189.68 554.49 56857.33 88888.00 2010-12-14 05:45:47.804 348 13190.33 554.12 56857.33 88888.00 2010-12-14 05:45:48.804 348 13190.33 554.62 56857.33 88888.00 2010-12-14 05:45:49.804 348 13189.68 554.62 56857.21 88888.00 2010-12-14 05:45:50.804 348 13190.59 554.12 56857.21 88888.00 2010-12-14 05:45:51.804 348 13190.33 554.37 56857.45 88888.00 2010-12-14 05:45:52.804 348 13190.07 554.87 56857.70 88888.00 2010-12-14 05:45:53.804 348 13190.33 554.00 56857.33 88888.00 2010-12-14 05:45:54.804 348 13190.33 554.12 56857.57 88888.00 2010-12-14 05:45:55.804 348 13189.81 554.99 56857.57 88888.00 2010-12-14 05:45:56.804 348 13190.33 554.62 56857.09 88888.00 2010-12-14 05:45:57.804 348 13189.81 554.87 56856.84 88888.00 2010-12-14 05:45:58.804 348 13190.72 554.74 56857.45 88888.00 2010-12-14 05:45:59.804 348 13190.07 554.25 56857.94 88888.00 2010-12-14 05:46:00.804 348 13190.46 554.62 56857.21 88888.00 2010-12-14 05:46:01.804 348 13189.94 554.74 56857.33 88888.00 2010-12-14 05:46:02.804 348 13189.68 554.62 56857.45 88888.00 2010-12-14 05:46:03.804 348 13189.68 554.37 56856.72 88888.00 2010-12-14 05:46:04.804 348 13189.94 554.49 56857.94 88888.00 2010-12-14 05:46:05.804 348 13189.68 554.87 56857.21 88888.00 2010-12-14 05:46:06.804 348 13189.42 554.87 56856.72 88888.00 2010-12-14 05:46:07.804 348 13189.42 554.25 56856.96 88888.00 2010-12-14 05:46:08.804 348 13190.20 554.37 56856.72 88888.00 2010-12-14 05:46:09.804 348 13189.81 554.74 56857.21 88888.00 2010-12-14 05:46:10.804 348 13190.46 554.87 56856.96 88888.00 2010-12-14 05:46:11.804 348 13190.46 554.74 56857.21 88888.00 2010-12-14 05:46:12.804 348 13190.33 554.49 56856.84 88888.00 2010-12-14 05:46:13.804 348 13190.33 554.49 56856.84 88888.00 2010-12-14 05:46:14.804 348 13190.07 554.37 56857.09 88888.00 2010-12-14 05:46:15.804 348 13189.42 554.62 56856.47 88888.00 2010-12-14 05:46:16.804 348 13189.29 554.62 56857.57 88888.00 2010-12-14 05:46:17.804 348 13189.94 554.74 56856.96 88888.00 2010-12-14 05:46:18.804 348 13189.55 554.87 56857.45 88888.00 2010-12-14 05:46:19.804 348 13189.29 554.99 56857.57 88888.00 2010-12-14 05:46:20.804 348 13190.33 554.74 56856.84 88888.00 2010-12-14 05:46:21.804 348 13189.68 554.62 56857.45 88888.00 2010-12-14 05:46:22.804 348 13189.68 555.36 56857.33 88888.00 2010-12-14 05:46:23.804 348 13190.07 555.11 56857.09 88888.00 2010-12-14 05:46:24.804 348 13189.68 555.11 56856.96 88888.00 2010-12-14 05:46:25.804 348 13189.55 554.37 56856.96 88888.00 2010-12-14 05:46:26.804 348 13189.94 554.99 56857.21 88888.00 2010-12-14 05:46:27.804 348 13190.07 555.36 56857.21 88888.00 2010-12-14 05:46:28.804 348 13190.07 555.11 56856.35 88888.00 2010-12-14 05:46:29.804 348 13189.03 554.87 56857.57 88888.00 2010-12-14 05:46:30.804 348 13189.55 554.99 56857.33 88888.00 2010-12-14 05:46:31.804 348 13189.81 555.73 56857.09 88888.00 2010-12-14 05:46:32.804 348 13189.42 554.99 56857.09 88888.00 2010-12-14 05:46:33.804 348 13189.42 554.99 56857.33 88888.00 2010-12-14 05:46:34.804 348 13189.55 555.61 56857.45 88888.00 2010-12-14 05:46:35.804 348 13189.29 555.61 56857.33 88888.00 2010-12-14 05:46:36.804 348 13189.68 556.23 56856.72 88888.00 2010-12-14 05:46:37.804 348 13189.42 555.36 56857.45 88888.00 2010-12-14 05:46:38.804 348 13189.42 555.98 56857.21 88888.00 2010-12-14 05:46:39.804 348 13189.42 555.11 56857.82 88888.00 2010-12-14 05:46:40.804 348 13189.29 555.61 56856.96 88888.00 2010-12-14 05:46:41.804 348 13189.29 555.73 56857.21 88888.00 2010-12-14 05:46:42.804 348 13188.64 555.36 56857.45 88888.00 2010-12-14 05:46:43.804 348 13189.94 555.73 56857.33 88888.00 2010-12-14 05:46:44.804 348 13189.03 555.48 56857.33 88888.00 2010-12-14 05:46:45.804 348 13189.81 555.73 56857.21 88888.00 2010-12-14 05:46:46.804 348 13189.03 556.10 56856.84 88888.00 2010-12-14 05:46:47.804 348 13189.16 555.98 56857.09 88888.00 2010-12-14 05:46:48.804 348 13189.29 556.35 56856.59 88888.00 2010-12-14 05:46:49.804 348 13189.68 555.86 56857.21 88888.00 2010-12-14 05:46:50.804 348 13189.16 555.73 56857.45 88888.00 2010-12-14 05:46:51.804 348 13189.16 556.23 56857.82 88888.00 2010-12-14 05:46:52.804 348 13188.25 555.36 56857.45 88888.00 2010-12-14 05:46:53.804 348 13189.29 555.98 56856.84 88888.00 2010-12-14 05:46:54.804 348 13188.90 556.10 56857.09 88888.00 2010-12-14 05:46:55.804 348 13188.51 556.10 56856.96 88888.00 2010-12-14 05:46:56.804 348 13188.90 556.23 56856.84 88888.00 2010-12-14 05:46:57.804 348 13188.64 555.86 56856.72 88888.00 2010-12-14 05:46:58.804 348 13188.12 556.72 56856.72 88888.00 2010-12-14 05:46:59.804 348 13188.64 556.23 56857.33 88888.00 2010-12-14 05:47:00.804 348 13189.16 556.60 56857.09 88888.00 2010-12-14 05:47:01.804 348 13188.77 556.48 56856.11 88888.00 2010-12-14 05:47:02.804 348 13188.25 556.48 56857.21 88888.00 2010-12-14 05:47:03.804 348 13187.99 557.22 56856.59 88888.00 2010-12-14 05:47:04.804 348 13189.29 556.72 56856.84 88888.00 2010-12-14 05:47:05.804 348 13188.64 556.85 56856.47 88888.00 2010-12-14 05:47:06.804 348 13189.03 555.98 56856.72 88888.00 2010-12-14 05:47:07.804 348 13188.38 556.35 56856.96 88888.00 2010-12-14 05:47:08.804 348 13189.03 556.85 56857.21 88888.00 2010-12-14 05:47:09.804 348 13188.64 556.72 56856.23 88888.00 2010-12-14 05:47:10.804 348 13189.16 557.09 56857.09 88888.00 2010-12-14 05:47:11.804 348 13189.03 556.60 56856.35 88888.00 2010-12-14 05:47:12.804 348 13189.29 557.34 56856.35 88888.00 2010-12-14 05:47:13.804 348 13189.16 557.09 56856.84 88888.00 2010-12-14 05:47:14.804 348 13189.55 556.72 56856.84 88888.00 2010-12-14 05:47:15.804 348 13189.29 556.60 56857.09 88888.00 2010-12-14 05:47:16.804 348 13189.68 556.60 56856.72 88888.00 2010-12-14 05:47:17.804 348 13189.42 557.34 56856.84 88888.00 2010-12-14 05:47:18.804 348 13189.68 556.72 56857.21 88888.00 2010-12-14 05:47:19.804 348 13188.90 556.85 56856.35 88888.00 2010-12-14 05:47:20.804 348 13189.16 556.97 56856.84 88888.00 2010-12-14 05:47:21.804 348 13189.42 556.97 56856.72 88888.00 2010-12-14 05:47:22.804 348 13189.03 556.48 56856.96 88888.00 2010-12-14 05:47:23.804 348 13189.55 557.47 56857.57 88888.00 2010-12-14 05:47:24.804 348 13189.68 557.59 56857.21 88888.00 2010-12-14 05:47:25.804 348 13188.90 557.09 56856.72 88888.00 2010-12-14 05:47:26.804 348 13189.16 557.96 56857.21 88888.00 2010-12-14 05:47:27.804 348 13189.94 556.97 56857.21 88888.00 2010-12-14 05:47:28.804 348 13189.29 557.34 56856.72 88888.00 2010-12-14 05:47:29.804 348 13189.81 557.71 56857.21 88888.00 2010-12-14 05:47:30.804 348 13189.68 557.96 56856.59 88888.00 2010-12-14 05:47:31.804 348 13190.20 557.22 56857.09 88888.00 2010-12-14 05:47:32.804 348 13189.94 557.71 56857.57 88888.00 2010-12-14 05:47:33.804 348 13189.68 557.84 56856.72 88888.00 2010-12-14 05:47:34.804 348 13189.55 557.96 56856.96 88888.00 2010-12-14 05:47:35.804 348 13190.07 557.59 56856.96 88888.00 2010-12-14 05:47:36.804 348 13189.16 557.09 56857.45 88888.00 2010-12-14 05:47:37.804 348 13189.42 557.47 56856.84 88888.00 2010-12-14 05:47:38.804 348 13189.55 558.21 56856.84 88888.00 2010-12-14 05:47:39.804 348 13189.81 557.47 56857.57 88888.00 2010-12-14 05:47:40.804 348 13189.55 558.09 56857.57 88888.00 2010-12-14 05:47:41.804 348 13189.81 557.84 56856.11 88888.00 2010-12-14 05:47:42.804 348 13189.68 558.21 56857.33 88888.00 2010-12-14 05:47:43.804 348 13189.42 557.84 56857.09 88888.00 2010-12-14 05:47:44.804 348 13189.55 558.33 56856.84 88888.00 2010-12-14 05:47:45.804 348 13190.46 557.84 56856.96 88888.00 2010-12-14 05:47:46.804 348 13189.94 558.58 56857.09 88888.00 2010-12-14 05:47:47.804 348 13190.33 557.84 56856.72 88888.00 2010-12-14 05:47:48.804 348 13189.42 558.70 56856.84 88888.00 2010-12-14 05:47:49.804 348 13189.68 558.70 56857.45 88888.00 2010-12-14 05:47:50.804 348 13189.29 557.71 56857.33 88888.00 2010-12-14 05:47:51.804 348 13189.81 557.84 56857.33 88888.00 2010-12-14 05:47:52.804 348 13189.94 557.96 56857.33 88888.00 2010-12-14 05:47:53.804 348 13189.55 558.21 56857.57 88888.00 2010-12-14 05:47:54.804 348 13190.20 558.46 56857.09 88888.00 2010-12-14 05:47:55.804 348 13190.07 559.20 56857.57 88888.00 2010-12-14 05:47:56.804 348 13189.81 558.21 56856.59 88888.00 2010-12-14 05:47:57.804 348 13189.68 558.58 56856.84 88888.00 2010-12-14 05:47:58.804 348 13190.20 558.09 56857.09 88888.00 2010-12-14 05:47:59.804 348 13189.81 558.70 56856.96 88888.00 2010-12-14 05:48:00.804 348 13189.42 559.20 56856.96 88888.00 2010-12-14 05:48:01.804 348 13189.55 559.32 56856.59 88888.00 2010-12-14 05:48:02.804 348 13189.68 558.46 56857.33 88888.00 2010-12-14 05:48:03.804 348 13189.55 558.95 56856.84 88888.00 2010-12-14 05:48:04.804 348 13190.59 558.58 56857.09 88888.00 2010-12-14 05:48:05.804 348 13190.07 558.46 56856.96 88888.00 2010-12-14 05:48:06.804 348 13189.55 559.08 56857.33 88888.00 2010-12-14 05:48:07.804 348 13189.94 558.70 56857.33 88888.00 2010-12-14 05:48:08.804 348 13190.46 558.95 56857.09 88888.00 2010-12-14 05:48:09.804 348 13190.07 558.95 56857.33 88888.00 2010-12-14 05:48:10.804 348 13189.42 558.58 56857.21 88888.00 2010-12-14 05:48:11.804 348 13189.42 558.83 56857.09 88888.00 2010-12-14 05:48:12.804 348 13189.42 558.83 56856.96 88888.00 2010-12-14 05:48:13.804 348 13189.68 558.95 56856.96 88888.00 2010-12-14 05:48:14.804 348 13190.20 559.20 56857.21 88888.00 2010-12-14 05:48:15.804 348 13189.55 559.20 56857.09 88888.00 2010-12-14 05:48:16.804 348 13189.94 559.20 56857.09 88888.00 2010-12-14 05:48:17.804 348 13190.33 558.70 56857.09 88888.00 2010-12-14 05:48:18.804 348 13189.68 558.58 56856.84 88888.00 2010-12-14 05:48:19.804 348 13189.68 559.20 56857.09 88888.00 2010-12-14 05:48:20.804 348 13189.81 559.08 56856.72 88888.00 2010-12-14 05:48:21.804 348 13189.29 558.70 56856.84 88888.00 2010-12-14 05:48:22.804 348 13189.68 557.84 56855.98 88888.00 2010-12-14 05:48:23.804 348 13189.94 559.08 56857.09 88888.00 2010-12-14 05:48:24.804 348 13189.81 559.20 56857.09 88888.00 2010-12-14 05:48:25.804 348 13190.07 559.57 56856.59 88888.00 2010-12-14 05:48:26.804 348 13190.07 559.20 56856.72 88888.00 2010-12-14 05:48:27.804 348 13190.59 559.32 56857.57 88888.00 2010-12-14 05:48:28.804 348 13190.59 559.70 56857.09 88888.00 2010-12-14 05:48:29.804 348 13190.20 558.46 56857.09 88888.00 2010-12-14 05:48:30.804 348 13191.11 559.32 56857.33 88888.00 2010-12-14 05:48:31.804 348 13190.46 559.08 56856.59 88888.00 2010-12-14 05:48:32.804 348 13190.98 559.57 56857.57 88888.00 2010-12-14 05:48:33.804 348 13190.85 559.57 56856.35 88888.00 2010-12-14 05:48:34.804 348 13191.37 559.32 56856.84 88888.00 2010-12-14 05:48:35.804 348 13190.85 560.07 56856.35 88888.00 2010-12-14 05:48:36.804 348 13190.59 560.07 56856.84 88888.00 2010-12-14 05:48:37.804 348 13191.89 559.94 56857.09 88888.00 2010-12-14 05:48:38.804 348 13190.85 559.45 56857.09 88888.00 2010-12-14 05:48:39.804 348 13191.76 559.82 56856.47 88888.00 2010-12-14 05:48:40.804 348 13191.50 560.07 56856.59 88888.00 2010-12-14 05:48:41.804 348 13190.98 560.56 56857.09 88888.00 2010-12-14 05:48:42.804 348 13191.63 559.70 56856.96 88888.00 2010-12-14 05:48:43.804 348 13192.41 559.94 56857.21 88888.00 2010-12-14 05:48:44.804 348 13191.76 559.94 56857.57 88888.00 2010-12-14 05:48:45.804 348 13192.41 559.94 56857.57 88888.00 2010-12-14 05:48:46.804 348 13192.28 560.56 56857.82 88888.00 2010-12-14 05:48:47.804 348 13192.54 560.19 56857.82 88888.00 2010-12-14 05:48:48.804 348 13192.67 560.07 56857.57 88888.00 2010-12-14 05:48:49.804 348 13193.45 560.07 56857.33 88888.00 2010-12-14 05:48:50.804 348 13192.80 559.94 56857.57 88888.00 2010-12-14 05:48:51.804 348 13192.54 559.94 56857.70 88888.00 2010-12-14 05:48:52.804 348 13193.19 560.69 56857.45 88888.00 2010-12-14 05:48:53.804 348 13192.80 560.31 56858.55 88888.00 2010-12-14 05:48:54.804 348 13193.71 560.93 56858.31 88888.00 2010-12-14 05:48:55.804 348 13193.19 560.31 56857.82 88888.00 2010-12-14 05:48:56.804 348 13193.19 561.31 56858.55 88888.00 2010-12-14 05:48:57.804 348 13193.32 561.06 56858.31 88888.00 2010-12-14 05:48:58.804 348 13192.54 560.69 56857.94 88888.00 2010-12-14 05:48:59.804 348 13193.19 560.56 56857.21 88888.00 2010-12-14 05:49:00.804 348 13193.19 560.93 56858.06 88888.00 2010-12-14 05:49:01.804 348 13193.19 561.68 56858.68 88888.00 2010-12-14 05:49:02.804 348 13192.67 561.31 56858.92 88888.00 2010-12-14 05:49:03.804 348 13193.71 561.68 56858.31 88888.00 2010-12-14 05:49:04.804 348 13193.58 561.43 56858.92 88888.00 2010-12-14 05:49:05.804 348 13194.10 561.43 56858.18 88888.00 2010-12-14 05:49:06.804 348 13193.58 561.68 56858.92 88888.00 2010-12-14 05:49:07.804 348 13193.71 561.31 56858.06 88888.00 2010-12-14 05:49:08.804 348 13194.10 560.93 56858.68 88888.00 2010-12-14 05:49:09.804 348 13193.58 561.31 56858.31 88888.00 2010-12-14 05:49:10.804 348 13194.49 562.30 56858.92 88888.00 2010-12-14 05:49:11.804 348 13193.84 561.43 56859.04 88888.00 2010-12-14 05:49:12.804 348 13193.71 561.55 56859.29 88888.00 2010-12-14 05:49:13.804 348 13193.32 561.43 56859.16 88888.00 2010-12-14 05:49:14.804 348 13194.62 561.92 56858.68 88888.00 2010-12-14 05:49:15.804 348 13194.62 561.68 56859.41 88888.00 2010-12-14 05:49:16.804 348 13194.75 561.68 56858.92 88888.00 2010-12-14 05:49:17.804 348 13195.27 561.68 56859.65 88888.00 2010-12-14 05:49:18.804 348 13195.14 561.68 56859.29 88888.00 2010-12-14 05:49:19.804 348 13194.49 561.31 56860.14 88888.00 2010-12-14 05:49:20.804 348 13194.88 561.06 56859.53 88888.00 2010-12-14 05:49:21.804 348 13194.36 561.92 56859.65 88888.00 2010-12-14 05:49:22.804 348 13195.40 561.55 56859.77 88888.00 2010-12-14 05:49:23.804 348 13194.49 562.17 56859.77 88888.00 2010-12-14 05:49:24.804 348 13195.66 561.43 56859.29 88888.00 2010-12-14 05:49:25.804 348 13195.01 562.42 56860.14 88888.00 2010-12-14 05:49:26.804 348 13196.31 562.05 56860.14 88888.00 2010-12-14 05:49:27.804 348 13194.62 562.05 56859.65 88888.00 2010-12-14 05:49:28.804 348 13195.40 562.17 56859.90 88888.00 2010-12-14 05:49:29.804 348 13195.27 561.68 56859.65 88888.00 2010-12-14 05:49:30.804 348 13195.14 562.05 56860.39 88888.00 2010-12-14 05:49:31.804 348 13195.40 561.80 56859.53 88888.00 2010-12-14 05:49:32.804 348 13195.79 562.42 56860.39 88888.00 2010-12-14 05:49:33.804 348 13195.40 562.17 56860.63 88888.00 2010-12-14 05:49:34.804 348 13195.40 561.92 56860.39 88888.00 2010-12-14 05:49:35.804 348 13195.79 562.67 56859.65 88888.00 2010-12-14 05:49:36.804 348 13194.88 561.80 56860.14 88888.00 2010-12-14 05:49:37.804 348 13195.40 561.92 56860.39 88888.00 2010-12-14 05:49:38.804 348 13195.92 561.80 56860.02 88888.00 2010-12-14 05:49:39.804 348 13195.79 561.92 56860.02 88888.00 2010-12-14 05:49:40.804 348 13195.14 562.17 56860.51 88888.00 2010-12-14 05:49:41.804 348 13195.14 562.79 56860.39 88888.00 2010-12-14 05:49:42.804 348 13195.92 562.67 56860.39 88888.00 2010-12-14 05:49:43.804 348 13195.92 561.55 56860.51 88888.00 2010-12-14 05:49:44.804 348 13195.66 562.05 56860.39 88888.00 2010-12-14 05:49:45.804 348 13196.44 562.05 56860.39 88888.00 2010-12-14 05:49:46.804 348 13195.79 561.80 56860.26 88888.00 2010-12-14 05:49:47.804 348 13196.83 561.92 56859.65 88888.00 2010-12-14 05:49:48.804 348 13195.92 562.30 56860.39 88888.00 2010-12-14 05:49:49.804 348 13196.70 561.55 56860.63 88888.00 2010-12-14 05:49:50.804 348 13196.05 561.55 56860.63 88888.00 2010-12-14 05:49:51.804 348 13196.05 562.67 56860.88 88888.00 2010-12-14 05:49:52.804 348 13195.40 562.17 56861.12 88888.00 2010-12-14 05:49:53.804 348 13195.53 562.30 56861.00 88888.00 2010-12-14 05:49:54.804 348 13196.57 561.55 56860.39 88888.00 2010-12-14 05:49:55.804 348 13196.31 562.17 56860.75 88888.00 2010-12-14 05:49:56.804 348 13196.44 562.05 56860.26 88888.00 2010-12-14 05:49:57.804 348 13197.22 561.92 56860.51 88888.00 2010-12-14 05:49:58.804 348 13196.70 562.05 56861.00 88888.00 2010-12-14 05:49:59.804 348 13195.92 561.92 56860.88 88888.00 2010-12-14 05:50:00.804 348 13196.31 562.30 56860.88 88888.00 2010-12-14 05:50:01.804 348 13196.44 561.68 56861.00 88888.00 2010-12-14 05:50:02.804 348 13197.09 562.54 56860.75 88888.00 2010-12-14 05:50:03.804 348 13196.70 562.17 56860.75 88888.00 2010-12-14 05:50:04.804 348 13196.57 562.30 56861.12 88888.00 2010-12-14 05:50:05.804 348 13197.35 562.17 56861.00 88888.00 2010-12-14 05:50:06.804 348 13196.70 562.79 56861.00 88888.00 2010-12-14 05:50:07.804 348 13197.48 562.17 56860.02 88888.00 2010-12-14 05:50:08.804 348 13196.83 562.54 56861.36 88888.00 2010-12-14 05:50:09.804 348 13197.22 562.05 56861.00 88888.00 2010-12-14 05:50:10.804 348 13197.09 562.42 56860.51 88888.00 2010-12-14 05:50:11.804 348 13197.61 562.67 56861.48 88888.00 2010-12-14 05:50:12.804 348 13196.83 562.79 56861.73 88888.00 2010-12-14 05:50:13.804 348 13197.35 562.92 56861.00 88888.00 2010-12-14 05:50:14.804 348 13197.48 563.66 56861.36 88888.00 2010-12-14 05:50:15.804 348 13197.35 562.79 56861.12 88888.00 2010-12-14 05:50:16.804 348 13197.48 563.29 56861.24 88888.00 2010-12-14 05:50:17.804 348 13197.87 563.04 56861.36 88888.00 2010-12-14 05:50:18.804 348 13197.74 563.66 56860.88 88888.00 2010-12-14 05:50:19.804 348 13197.87 563.16 56861.48 88888.00 2010-12-14 05:50:20.804 348 13197.87 563.66 56861.24 88888.00 2010-12-14 05:50:21.804 348 13197.87 563.91 56861.36 88888.00 2010-12-14 05:50:22.804 348 13197.74 562.67 56862.22 88888.00 2010-12-14 05:50:23.804 348 13198.64 563.53 56862.10 88888.00 2010-12-14 05:50:24.804 348 13197.74 563.04 56861.85 88888.00 2010-12-14 05:50:25.804 348 13197.74 563.66 56861.61 88888.00 2010-12-14 05:50:26.804 348 13198.12 563.53 56862.34 88888.00 2010-12-14 05:50:27.804 348 13197.87 563.78 56862.22 88888.00 2010-12-14 05:50:28.804 348 13198.12 563.29 56862.22 88888.00 2010-12-14 05:50:29.804 348 13197.35 563.41 56862.22 88888.00 2010-12-14 05:50:30.804 348 13197.61 563.78 56861.85 88888.00 2010-12-14 05:50:31.804 348 13198.38 564.03 56861.85 88888.00 2010-12-14 05:50:32.804 348 13197.61 563.16 56862.46 88888.00 2010-12-14 05:50:33.804 348 13198.77 563.41 56862.83 88888.00 2010-12-14 05:50:34.804 348 13198.25 563.91 56861.98 88888.00 2010-12-14 05:50:35.804 348 13198.51 563.29 56862.22 88888.00 2010-12-14 05:50:36.804 348 13198.51 563.66 56862.34 88888.00 2010-12-14 05:50:37.804 348 13198.25 563.66 56862.34 88888.00 2010-12-14 05:50:38.804 348 13198.38 563.29 56862.71 88888.00 2010-12-14 05:50:39.804 348 13198.77 563.04 56862.71 88888.00 2010-12-14 05:50:40.804 348 13199.03 563.29 56862.71 88888.00 2010-12-14 05:50:41.804 348 13199.16 563.78 56862.34 88888.00 2010-12-14 05:50:42.804 348 13198.90 563.53 56862.34 88888.00 2010-12-14 05:50:43.804 348 13198.90 563.41 56862.59 88888.00 2010-12-14 05:50:44.804 348 13198.90 563.53 56861.61 88888.00 2010-12-14 05:50:45.804 348 13198.77 563.29 56862.95 88888.00 2010-12-14 05:50:46.804 348 13199.81 564.03 56863.32 88888.00 2010-12-14 05:50:47.804 348 13198.77 563.66 56862.71 88888.00 2010-12-14 05:50:48.804 348 13199.29 563.53 56862.95 88888.00 2010-12-14 05:50:49.804 348 13199.81 563.78 56862.34 88888.00 2010-12-14 05:50:50.804 348 13199.16 563.78 56863.69 88888.00 2010-12-14 05:50:51.804 348 13199.16 564.03 56862.59 88888.00 2010-12-14 05:50:52.804 348 13198.90 564.03 56862.59 88888.00 2010-12-14 05:50:53.804 348 13199.42 564.15 56863.07 88888.00 2010-12-14 05:50:54.804 348 13198.90 563.53 56863.20 88888.00 2010-12-14 05:50:55.804 348 13199.42 564.28 56862.95 88888.00 2010-12-14 05:50:56.804 348 13199.94 563.78 56863.32 88888.00 2010-12-14 05:50:57.804 348 13199.03 563.66 56863.81 88888.00 2010-12-14 05:50:58.804 348 13199.42 564.15 56863.07 88888.00 2010-12-14 05:50:59.804 348 13199.16 564.77 56862.71 88888.00 2010-12-14 05:51:00.804 348 13199.68 564.15 56863.20 88888.00 2010-12-14 05:51:01.804 348 13199.55 563.91 56863.81 88888.00 2010-12-14 05:51:02.804 348 13200.07 564.28 56862.71 88888.00 2010-12-14 05:51:03.804 348 13199.29 564.28 56862.95 88888.00 2010-12-14 05:51:04.804 348 13199.29 564.28 56863.57 88888.00 2010-12-14 05:51:05.804 348 13199.55 564.15 56863.32 88888.00 2010-12-14 05:51:06.804 348 13198.90 563.91 56862.83 88888.00 2010-12-14 05:51:07.804 348 13199.16 563.78 56862.46 88888.00 2010-12-14 05:51:08.804 348 13200.33 564.28 56863.81 88888.00 2010-12-14 05:51:09.804 348 13198.64 564.53 56862.83 88888.00 2010-12-14 05:51:10.804 348 13199.16 564.15 56862.95 88888.00 2010-12-14 05:51:11.804 348 13199.55 564.77 56863.20 88888.00 2010-12-14 05:51:12.804 348 13199.03 564.15 56862.83 88888.00 2010-12-14 05:51:13.804 348 13199.16 564.40 56862.71 88888.00 2010-12-14 05:51:14.804 348 13199.68 564.65 56863.07 88888.00 2010-12-14 05:51:15.804 348 13199.03 564.15 56862.95 88888.00 2010-12-14 05:51:16.804 348 13198.77 563.78 56863.44 88888.00 2010-12-14 05:51:17.804 348 13199.16 564.65 56862.71 88888.00 2010-12-14 05:51:18.804 348 13199.42 564.53 56863.07 88888.00 2010-12-14 05:51:19.804 348 13199.03 564.53 56862.71 88888.00 2010-12-14 05:51:20.804 348 13199.03 564.53 56863.20 88888.00 2010-12-14 05:51:21.804 348 13198.90 564.53 56862.46 88888.00 2010-12-14 05:51:22.804 348 13199.29 564.77 56863.81 88888.00 2010-12-14 05:51:23.804 348 13199.55 564.15 56863.32 88888.00 2010-12-14 05:51:24.804 348 13199.29 564.15 56863.69 88888.00 2010-12-14 05:51:25.804 348 13199.94 564.03 56862.59 88888.00 2010-12-14 05:51:26.804 348 13199.42 564.90 56862.83 88888.00 2010-12-14 05:51:27.804 348 13199.55 564.53 56863.07 88888.00 2010-12-14 05:51:28.804 348 13199.42 564.77 56863.20 88888.00 2010-12-14 05:51:29.804 348 13199.68 564.90 56862.71 88888.00 2010-12-14 05:51:30.804 348 13199.94 564.77 56862.95 88888.00 2010-12-14 05:51:31.804 348 13199.68 564.53 56863.44 88888.00 2010-12-14 05:51:32.804 348 13200.33 564.53 56862.71 88888.00 2010-12-14 05:51:33.804 348 13199.81 565.39 56862.71 88888.00 2010-12-14 05:51:34.804 348 13199.68 564.77 56862.46 88888.00 2010-12-14 05:51:35.804 348 13199.81 564.53 56862.34 88888.00 2010-12-14 05:51:36.804 348 13199.81 565.14 56863.32 88888.00 2010-12-14 05:51:37.804 348 13200.33 565.14 56862.59 88888.00 2010-12-14 05:51:38.804 348 13200.59 565.64 56862.71 88888.00 2010-12-14 05:51:39.804 348 13200.46 565.02 56863.44 88888.00 2010-12-14 05:51:40.804 348 13200.33 565.39 56862.46 88888.00 2010-12-14 05:51:41.804 348 13201.24 565.64 56862.71 88888.00 2010-12-14 05:51:42.804 348 13201.24 564.90 56862.95 88888.00 2010-12-14 05:51:43.803 348 13200.72 565.52 56863.32 88888.00 2010-12-14 05:51:44.803 348 13200.59 565.39 56862.46 88888.00 2010-12-14 05:51:45.803 348 13201.37 565.52 56863.32 88888.00 2010-12-14 05:51:46.803 348 13201.37 565.76 56862.95 88888.00 2010-12-14 05:51:47.803 348 13200.85 565.89 56863.69 88888.00 2010-12-14 05:51:48.803 348 13201.89 565.27 56863.07 88888.00 2010-12-14 05:51:49.803 348 13201.63 565.14 56863.20 88888.00 2010-12-14 05:51:50.803 348 13201.63 565.52 56863.20 88888.00 2010-12-14 05:51:51.803 348 13201.50 565.64 56863.57 88888.00 2010-12-14 05:51:52.803 348 13201.89 565.64 56862.95 88888.00 2010-12-14 05:51:53.803 348 13202.28 565.27 56863.07 88888.00 2010-12-14 05:51:54.803 348 13202.41 565.39 56863.32 88888.00 2010-12-14 05:51:55.803 348 13202.54 565.89 56862.83 88888.00 2010-12-14 05:51:56.803 348 13202.28 566.01 56863.20 88888.00 2010-12-14 05:51:57.803 348 13202.28 565.76 56863.44 88888.00 2010-12-14 05:51:58.803 348 13202.28 565.64 56863.20 88888.00 2010-12-14 05:51:59.803 348 13202.28 565.89 56862.95 88888.00 2010-12-14 05:52:00.803 348 13202.15 565.64 56862.95 88888.00 2010-12-14 05:52:01.803 348 13202.54 565.89 56863.44 88888.00 2010-12-14 05:52:02.803 348 13202.02 566.26 56863.81 88888.00 2010-12-14 05:52:03.803 348 13202.54 565.64 56862.95 88888.00 2010-12-14 05:52:04.803 348 13203.06 566.38 56862.59 88888.00 2010-12-14 05:52:05.803 348 13202.54 566.38 56863.81 88888.00 2010-12-14 05:52:06.803 348 13203.19 565.76 56863.32 88888.00 2010-12-14 05:52:07.803 348 13202.67 565.89 56862.83 88888.00 2010-12-14 05:52:08.803 348 13203.97 567.00 56863.07 88888.00 2010-12-14 05:52:09.803 348 13202.41 566.63 56863.20 88888.00 2010-12-14 05:52:10.803 348 13203.71 566.26 56863.44 88888.00 2010-12-14 05:52:11.803 348 13203.19 565.64 56863.44 88888.00 2010-12-14 05:52:12.803 348 13203.97 566.26 56863.20 88888.00 2010-12-14 05:52:13.803 348 13203.97 566.38 56863.57 88888.00 2010-12-14 05:52:14.803 348 13203.45 565.76 56863.20 88888.00 2010-12-14 05:52:15.803 348 13203.97 566.38 56862.95 88888.00 2010-12-14 05:52:16.803 348 13203.84 566.14 56863.20 88888.00 2010-12-14 05:52:17.803 348 13204.10 566.14 56863.44 88888.00 2010-12-14 05:52:18.803 348 13203.19 566.14 56863.44 88888.00 2010-12-14 05:52:19.803 348 13203.84 566.51 56863.44 88888.00 2010-12-14 05:52:20.803 348 13203.71 566.63 56862.71 88888.00 2010-12-14 05:52:21.803 348 13203.97 566.63 56863.20 88888.00 2010-12-14 05:52:22.803 348 13203.71 566.01 56863.57 88888.00 2010-12-14 05:52:23.803 348 13204.62 566.76 56863.07 88888.00 2010-12-14 05:52:24.803 348 13204.10 566.88 56863.44 88888.00 2010-12-14 05:52:25.803 348 13204.75 566.76 56863.44 88888.00 2010-12-14 05:52:26.803 348 13204.36 566.76 56863.93 88888.00 2010-12-14 05:52:27.803 348 13204.36 566.76 56863.93 88888.00 2010-12-14 05:52:28.803 348 13204.10 566.76 56864.42 88888.00 2010-12-14 05:52:29.803 348 13204.88 567.13 56863.93 88888.00 2010-12-14 05:52:30.803 348 13204.49 567.37 56863.93 88888.00 2010-12-14 05:52:31.803 348 13205.53 567.25 56863.57 88888.00 2010-12-14 05:52:32.803 348 13204.36 567.25 56863.32 88888.00 2010-12-14 05:52:33.803 348 13204.62 567.50 56863.20 88888.00 2010-12-14 05:52:34.803 348 13205.40 567.87 56863.44 88888.00 2010-12-14 05:52:35.803 348 13204.62 567.75 56863.07 88888.00 2010-12-14 05:52:36.803 348 13204.88 567.37 56863.93 88888.00 2010-12-14 05:52:37.803 348 13205.40 567.50 56863.93 88888.00 2010-12-14 05:52:38.803 348 13205.27 567.75 56863.57 88888.00 2010-12-14 05:52:39.803 348 13205.01 567.50 56864.05 88888.00 2010-12-14 05:52:40.803 348 13204.49 567.62 56862.95 88888.00 2010-12-14 05:52:41.803 348 13205.14 567.75 56863.81 88888.00 2010-12-14 05:52:42.803 348 13205.40 567.50 56863.81 88888.00 2010-12-14 05:52:43.803 348 13204.62 567.99 56863.32 88888.00 2010-12-14 05:52:44.803 348 13205.53 567.50 56863.93 88888.00 2010-12-14 05:52:45.803 348 13205.27 567.99 56863.81 88888.00 2010-12-14 05:52:46.803 348 13206.05 567.37 56863.20 88888.00 2010-12-14 05:52:47.803 348 13205.79 567.50 56863.07 88888.00 2010-12-14 05:52:48.803 348 13205.27 567.75 56863.44 88888.00 2010-12-14 05:52:49.803 348 13205.66 567.99 56863.20 88888.00 2010-12-14 05:52:50.803 348 13205.40 567.25 56862.95 88888.00 2010-12-14 05:52:51.803 348 13205.53 568.49 56863.32 88888.00 2010-12-14 05:52:52.803 348 13206.18 567.13 56863.32 88888.00 2010-12-14 05:52:53.803 348 13205.14 567.50 56863.81 88888.00 2010-12-14 05:52:54.803 348 13205.66 567.62 56863.93 88888.00 2010-12-14 05:52:55.803 348 13206.05 567.00 56863.20 88888.00 2010-12-14 05:52:56.803 348 13206.05 567.62 56863.20 88888.00 2010-12-14 05:52:57.803 348 13205.53 567.99 56863.44 88888.00 2010-12-14 05:52:58.803 348 13206.18 567.37 56863.32 88888.00 2010-12-14 05:52:59.803 348 13205.01 567.37 56863.44 88888.00 2010-12-14 05:53:00.803 348 13205.40 567.75 56863.32 88888.00 2010-12-14 05:53:01.803 348 13205.92 567.13 56863.32 88888.00 2010-12-14 05:53:02.803 348 13206.44 567.75 56863.93 88888.00 2010-12-14 05:53:03.803 348 13205.40 567.50 56863.69 88888.00 2010-12-14 05:53:04.803 348 13205.53 567.75 56863.69 88888.00 2010-12-14 05:53:05.803 348 13206.18 567.75 56863.44 88888.00 2010-12-14 05:53:06.803 348 13206.18 567.50 56863.07 88888.00 2010-12-14 05:53:07.803 348 13205.79 567.99 56863.57 88888.00 2010-12-14 05:53:08.803 348 13205.53 567.50 56863.32 88888.00 2010-12-14 05:53:09.803 348 13205.53 567.62 56863.32 88888.00 2010-12-14 05:53:10.803 348 13205.79 567.87 56863.20 88888.00 2010-12-14 05:53:11.803 348 13205.40 568.24 56862.95 88888.00 2010-12-14 05:53:12.803 348 13206.05 567.25 56863.69 88888.00 2010-12-14 05:53:13.803 348 13205.92 566.88 56863.32 88888.00 2010-12-14 05:53:14.803 348 13205.66 566.88 56863.20 88888.00 2010-12-14 05:53:15.803 348 13205.92 567.75 56863.44 88888.00 2010-12-14 05:53:16.803 348 13206.05 567.13 56863.20 88888.00 2010-12-14 05:53:17.803 348 13206.31 567.25 56862.95 88888.00 2010-12-14 05:53:18.803 348 13206.31 567.50 56862.83 88888.00 2010-12-14 05:53:19.803 348 13206.18 567.62 56863.57 88888.00 2010-12-14 05:53:20.803 348 13206.44 567.25 56862.95 88888.00 2010-12-14 05:53:21.803 348 13205.79 566.76 56862.83 88888.00 2010-12-14 05:53:22.803 348 13206.57 566.26 56862.71 88888.00 2010-12-14 05:53:23.803 348 13206.96 567.13 56863.07 88888.00 2010-12-14 05:53:24.803 348 13205.92 566.88 56862.59 88888.00 2010-12-14 05:53:25.803 348 13205.92 567.00 56862.95 88888.00 2010-12-14 05:53:26.803 348 13206.44 566.88 56863.07 88888.00 2010-12-14 05:53:27.803 348 13206.18 567.25 56862.46 88888.00 2010-12-14 05:53:28.803 348 13206.18 567.13 56862.46 88888.00 2010-12-14 05:53:29.803 348 13206.57 566.88 56862.34 88888.00 2010-12-14 05:53:30.803 348 13206.83 567.50 56862.71 88888.00 2010-12-14 05:53:31.803 348 13206.70 567.37 56862.46 88888.00 2010-12-14 05:53:32.803 348 13206.83 567.50 56862.59 88888.00 2010-12-14 05:53:33.803 348 13206.70 567.00 56862.71 88888.00 2010-12-14 05:53:34.803 348 13206.57 567.25 56863.20 88888.00 2010-12-14 05:53:35.803 348 13207.22 566.63 56863.07 88888.00 2010-12-14 05:53:36.803 348 13206.44 567.37 56861.85 88888.00 2010-12-14 05:53:37.803 348 13207.09 566.26 56862.10 88888.00 2010-12-14 05:53:38.803 348 13206.83 567.62 56862.59 88888.00 2010-12-14 05:53:39.803 348 13206.96 567.37 56861.98 88888.00 2010-12-14 05:53:40.803 348 13207.22 567.13 56861.73 88888.00 2010-12-14 05:53:41.803 348 13206.96 567.62 56861.85 88888.00 2010-12-14 05:53:42.803 348 13207.48 567.25 56862.83 88888.00 2010-12-14 05:53:43.803 348 13207.35 567.37 56862.59 88888.00 2010-12-14 05:53:44.803 348 13207.22 567.75 56862.59 88888.00 2010-12-14 05:53:45.803 348 13207.22 567.13 56861.98 88888.00 2010-12-14 05:53:46.803 348 13208.26 567.13 56861.98 88888.00 2010-12-14 05:53:47.803 348 13207.74 567.37 56863.07 88888.00 2010-12-14 05:53:48.803 348 13207.22 567.13 56862.10 88888.00 2010-12-14 05:53:49.803 348 13207.48 567.00 56862.46 88888.00 2010-12-14 05:53:50.803 348 13207.48 567.37 56862.59 88888.00 2010-12-14 05:53:51.803 348 13207.87 567.37 56862.71 88888.00 2010-12-14 05:53:52.803 348 13207.87 567.25 56862.34 88888.00 2010-12-14 05:53:53.803 348 13207.22 567.50 56862.59 88888.00 2010-12-14 05:53:54.803 348 13207.61 567.13 56862.34 88888.00 2010-12-14 05:53:55.803 348 13208.13 567.13 56862.95 88888.00 2010-12-14 05:53:56.803 348 13208.52 566.88 56861.73 88888.00 2010-12-14 05:53:57.803 348 13208.00 567.00 56862.34 88888.00 2010-12-14 05:53:58.803 348 13208.26 566.51 56861.73 88888.00 2010-12-14 05:53:59.803 348 13207.74 566.51 56862.46 88888.00 2010-12-14 05:54:00.803 348 13208.00 567.25 56861.73 88888.00 2010-12-14 05:54:01.803 348 13208.78 567.13 56862.71 88888.00 2010-12-14 05:54:02.803 348 13207.61 566.76 56862.59 88888.00 2010-12-14 05:54:03.803 348 13208.65 567.00 56862.34 88888.00 2010-12-14 05:54:04.803 348 13207.74 567.25 56862.46 88888.00 2010-12-14 05:54:05.803 348 13208.65 566.26 56862.10 88888.00 2010-12-14 05:54:06.803 348 13208.52 566.51 56862.59 88888.00 2010-12-14 05:54:07.803 348 13208.91 566.51 56862.71 88888.00 2010-12-14 05:54:08.803 348 13208.91 565.76 56862.71 88888.00 2010-12-14 05:54:09.803 348 13208.13 566.38 56862.34 88888.00 2010-12-14 05:54:10.803 348 13209.17 566.38 56862.46 88888.00 2010-12-14 05:54:11.803 348 13208.78 567.00 56862.46 88888.00 2010-12-14 05:54:12.803 348 13209.17 566.01 56862.46 88888.00 2010-12-14 05:54:13.803 348 13208.65 566.01 56863.07 88888.00 2010-12-14 05:54:14.803 348 13208.78 565.89 56862.34 88888.00 2010-12-14 05:54:15.803 348 13208.91 566.63 56862.71 88888.00 2010-12-14 05:54:16.803 348 13208.91 566.01 56862.22 88888.00 2010-12-14 05:54:17.803 348 13209.17 565.52 56862.10 88888.00 2010-12-14 05:54:18.803 348 13209.43 565.39 56862.46 88888.00 2010-12-14 05:54:19.803 348 13208.26 564.65 56862.22 88888.00 2010-12-14 05:54:20.803 348 13208.39 565.76 56862.59 88888.00 2010-12-14 05:54:21.803 348 13208.65 565.89 56861.98 88888.00 2010-12-14 05:54:22.803 348 13209.17 564.53 56862.34 88888.00 2010-12-14 05:54:23.803 348 13208.91 566.01 56862.46 88888.00 2010-12-14 05:54:24.803 348 13208.65 564.77 56861.85 88888.00 2010-12-14 05:54:25.803 348 13208.00 565.02 56861.85 88888.00 2010-12-14 05:54:26.803 348 13208.78 564.90 56862.83 88888.00 2010-12-14 05:54:27.803 348 13208.78 564.65 56862.22 88888.00 2010-12-14 05:54:28.803 348 13209.30 564.65 56862.59 88888.00 2010-12-14 05:54:29.803 348 13208.78 565.27 56862.83 88888.00 2010-12-14 05:54:30.803 348 13208.91 564.77 56862.71 88888.00 2010-12-14 05:54:31.803 348 13209.04 564.90 56862.71 88888.00 2010-12-14 05:54:32.803 348 13208.78 565.27 56862.10 88888.00 2010-12-14 05:54:33.803 348 13208.78 565.14 56862.46 88888.00 2010-12-14 05:54:34.803 348 13208.39 564.90 56862.10 88888.00 2010-12-14 05:54:35.803 348 13208.39 564.65 56862.83 88888.00 2010-12-14 05:54:36.803 348 13208.65 565.02 56862.34 88888.00 2010-12-14 05:54:37.803 348 13208.78 565.14 56861.61 88888.00 2010-12-14 05:54:38.803 348 13209.17 564.40 56861.24 88888.00 2010-12-14 05:54:39.803 348 13208.00 564.90 56861.98 88888.00 2010-12-14 05:54:40.803 348 13208.78 565.14 56862.10 88888.00 2010-12-14 05:54:41.803 348 13208.91 564.40 56862.22 88888.00 2010-12-14 05:54:42.803 348 13209.30 564.53 56861.98 88888.00 2010-12-14 05:54:43.803 348 13209.04 564.40 56861.85 88888.00 2010-12-14 05:54:44.803 348 13209.17 564.15 56861.73 88888.00 2010-12-14 05:54:45.803 348 13208.26 564.40 56861.24 88888.00 2010-12-14 05:54:46.803 348 13208.39 564.03 56861.61 88888.00 2010-12-14 05:54:47.803 348 13208.65 563.29 56862.10 88888.00 2010-12-14 05:54:48.803 348 13209.17 563.29 56861.73 88888.00 2010-12-14 05:54:49.803 348 13209.04 563.66 56861.61 88888.00 2010-12-14 05:54:50.803 348 13208.91 563.91 56861.85 88888.00 2010-12-14 05:54:51.803 348 13208.26 563.78 56862.46 88888.00 2010-12-14 05:54:52.803 348 13209.56 562.92 56861.36 88888.00 2010-12-14 05:54:53.803 348 13209.04 563.29 56861.36 88888.00 2010-12-14 05:54:54.803 348 13208.91 563.16 56861.12 88888.00 2010-12-14 05:54:55.803 348 13209.30 563.04 56861.00 88888.00 2010-12-14 05:54:56.803 348 13209.17 563.16 56860.51 88888.00 2010-12-14 05:54:57.803 348 13208.91 563.29 56861.00 88888.00 2010-12-14 05:54:58.803 348 13209.30 562.67 56861.24 88888.00 2010-12-14 05:54:59.803 348 13209.17 562.79 56861.24 88888.00 2010-12-14 05:55:00.803 348 13209.69 562.42 56860.63 88888.00 2010-12-14 05:55:01.803 348 13209.95 562.54 56860.88 88888.00 2010-12-14 05:55:02.803 348 13209.82 562.30 56860.88 88888.00 2010-12-14 05:55:03.803 348 13209.82 562.79 56861.12 88888.00 2010-12-14 05:55:04.803 348 13209.95 561.92 56861.48 88888.00 2010-12-14 05:55:05.803 348 13209.43 562.54 56860.75 88888.00 2010-12-14 05:55:06.803 348 13210.08 562.54 56860.88 88888.00 2010-12-14 05:55:07.803 348 13210.47 561.92 56860.63 88888.00 2010-12-14 05:55:08.803 348 13209.95 562.42 56861.00 88888.00 2010-12-14 05:55:09.803 348 13210.08 561.92 56860.63 88888.00 2010-12-14 05:55:10.803 348 13210.08 562.17 56860.26 88888.00 2010-12-14 05:55:11.803 348 13210.47 561.80 56860.88 88888.00 2010-12-14 05:55:12.803 348 13210.60 562.17 56860.26 88888.00 2010-12-14 05:55:13.803 348 13210.99 561.43 56860.51 88888.00 2010-12-14 05:55:14.803 348 13211.12 561.92 56860.63 88888.00 2010-12-14 05:55:15.803 348 13211.12 562.05 56859.77 88888.00 2010-12-14 05:55:16.803 348 13211.90 561.18 56860.63 88888.00 2010-12-14 05:55:17.803 348 13211.77 561.55 56861.00 88888.00 2010-12-14 05:55:18.803 348 13211.38 561.80 56860.39 88888.00 2010-12-14 05:55:19.803 348 13211.51 560.93 56861.12 88888.00 2010-12-14 05:55:20.803 348 13212.03 560.81 56860.88 88888.00 2010-12-14 05:55:21.803 348 13211.64 560.93 56861.12 88888.00 2010-12-14 05:55:22.803 348 13212.03 560.93 56860.51 88888.00 2010-12-14 05:55:23.803 348 13211.77 560.69 56861.00 88888.00 2010-12-14 05:55:24.803 348 13211.90 560.56 56860.51 88888.00 2010-12-14 05:55:25.803 348 13212.03 561.18 56861.12 88888.00 2010-12-14 05:55:26.803 348 13212.03 561.31 56860.02 88888.00 2010-12-14 05:55:27.803 348 13212.55 560.56 56861.48 88888.00 2010-12-14 05:55:28.803 348 13213.07 560.07 56860.75 88888.00 2010-12-14 05:55:29.803 348 13212.55 560.56 56860.88 88888.00 2010-12-14 05:55:30.803 348 13212.68 560.56 56861.12 88888.00 2010-12-14 05:55:31.803 348 13212.55 560.44 56861.24 88888.00 2010-12-14 05:55:32.803 348 13213.07 559.70 56861.48 88888.00 2010-12-14 05:55:33.803 348 13213.33 560.19 56861.36 88888.00 2010-12-14 05:55:34.803 348 13213.72 560.81 56860.88 88888.00 2010-12-14 05:55:35.803 348 13214.24 560.56 56861.24 88888.00 2010-12-14 05:55:36.803 348 13213.98 560.69 56861.00 88888.00 2010-12-14 05:55:37.803 348 13213.98 560.07 56860.88 88888.00 2010-12-14 05:55:38.803 348 13213.72 559.82 56861.85 88888.00 2010-12-14 05:55:39.803 348 13214.63 559.94 56860.88 88888.00 2010-12-14 05:55:40.803 348 13213.33 559.70 56861.48 88888.00 2010-12-14 05:55:41.803 348 13213.59 560.19 56861.61 88888.00 2010-12-14 05:55:42.803 348 13215.02 559.82 56861.61 88888.00 2010-12-14 05:55:43.803 348 13213.98 559.70 56861.73 88888.00 2010-12-14 05:55:44.803 348 13214.11 559.32 56861.48 88888.00 2010-12-14 05:55:45.803 348 13214.37 559.20 56861.85 88888.00 2010-12-14 05:55:46.803 348 13214.37 558.83 56862.10 88888.00 2010-12-14 05:55:47.803 348 13214.76 559.32 56861.24 88888.00 2010-12-14 05:55:48.803 348 13214.63 559.57 56861.61 88888.00 2010-12-14 05:55:49.803 348 13214.63 558.70 56861.85 88888.00 2010-12-14 05:55:50.803 348 13215.28 558.83 56861.61 88888.00 2010-12-14 05:55:51.803 348 13215.02 558.58 56861.36 88888.00 2010-12-14 05:55:52.803 348 13214.37 559.08 56861.24 88888.00 2010-12-14 05:55:53.803 348 13215.67 558.33 56862.22 88888.00 2010-12-14 05:55:54.803 348 13214.89 559.20 56862.83 88888.00 2010-12-14 05:55:55.803 348 13215.67 558.83 56862.10 88888.00 2010-12-14 05:55:56.803 348 13215.02 559.08 56862.34 88888.00 2010-12-14 05:55:57.803 348 13215.28 558.70 56861.61 88888.00 2010-12-14 05:55:58.803 348 13215.41 558.46 56861.61 88888.00 2010-12-14 05:55:59.803 348 13215.92 559.08 56861.85 88888.00 2010-12-14 05:56:00.803 348 13215.28 558.83 56861.61 88888.00 2010-12-14 05:56:01.803 348 13215.28 558.09 56862.22 88888.00 2010-12-14 05:56:02.803 348 13216.18 558.83 56862.34 88888.00 2010-12-14 05:56:03.803 348 13215.15 558.70 56863.20 88888.00 2010-12-14 05:56:04.803 348 13215.02 557.96 56862.34 88888.00 2010-12-14 05:56:05.803 348 13215.28 558.70 56861.98 88888.00 2010-12-14 05:56:06.803 348 13215.54 558.21 56862.71 88888.00 2010-12-14 05:56:07.803 348 13216.18 558.09 56862.59 88888.00 2010-12-14 05:56:08.803 348 13215.92 557.84 56862.22 88888.00 2010-12-14 05:56:09.803 348 13215.02 557.59 56862.10 88888.00 2010-12-14 05:56:10.803 348 13215.79 557.34 56862.22 88888.00 2010-12-14 05:56:11.803 348 13215.79 557.59 56862.95 88888.00 2010-12-14 05:56:12.803 348 13215.79 557.47 56861.73 88888.00 2010-12-14 05:56:13.803 348 13216.05 557.84 56863.07 88888.00 2010-12-14 05:56:14.803 348 13216.31 557.71 56862.34 88888.00 2010-12-14 05:56:15.803 348 13216.05 557.09 56861.98 88888.00 2010-12-14 05:56:16.803 348 13216.31 557.34 56862.34 88888.00 2010-12-14 05:56:17.803 348 13216.31 557.47 56862.22 88888.00 2010-12-14 05:56:18.803 348 13216.18 557.34 56862.10 88888.00 2010-12-14 05:56:19.803 348 13215.79 556.97 56861.85 88888.00 2010-12-14 05:56:20.803 348 13216.45 556.85 56862.34 88888.00 2010-12-14 05:56:21.803 348 13216.31 556.97 56861.98 88888.00 2010-12-14 05:56:22.803 348 13216.71 556.97 56862.71 88888.00 2010-12-14 05:56:23.803 348 13216.18 557.34 56862.22 88888.00 2010-12-14 05:56:24.803 348 13216.71 557.71 56862.34 88888.00 2010-12-14 05:56:25.803 348 13216.31 556.85 56861.98 88888.00 2010-12-14 05:56:26.803 348 13216.31 557.34 56862.10 88888.00 2010-12-14 05:56:27.803 348 13216.18 557.47 56862.46 88888.00 2010-12-14 05:56:28.803 348 13216.31 557.09 56862.22 88888.00 2010-12-14 05:56:29.803 348 13216.31 557.34 56862.34 88888.00 2010-12-14 05:56:30.803 348 13216.05 556.48 56861.48 88888.00 2010-12-14 05:56:31.803 348 13216.71 556.97 56862.71 88888.00 2010-12-14 05:56:32.803 348 13215.79 556.97 56862.22 88888.00 2010-12-14 05:56:33.803 348 13216.18 556.23 56862.10 88888.00 2010-12-14 05:56:34.803 348 13215.54 556.72 56863.32 88888.00 2010-12-14 05:56:35.803 348 13216.31 556.35 56862.22 88888.00 2010-12-14 05:56:36.803 348 13215.92 556.10 56862.59 88888.00 2010-12-14 05:56:37.803 348 13216.31 556.10 56862.46 88888.00 2010-12-14 05:56:38.803 348 13215.67 556.48 56861.98 88888.00 2010-12-14 05:56:39.803 348 13216.18 556.48 56862.22 88888.00 2010-12-14 05:56:40.803 348 13216.96 556.10 56862.34 88888.00 2010-12-14 05:56:41.803 348 13215.41 555.98 56862.46 88888.00 2010-12-14 05:56:42.803 348 13217.09 556.48 56862.22 88888.00 2010-12-14 05:56:43.803 348 13216.31 556.35 56861.24 88888.00 2010-12-14 05:56:44.803 348 13215.92 555.61 56862.22 88888.00 2010-12-14 05:56:45.803 348 13215.92 555.86 56861.61 88888.00 2010-12-14 05:56:46.803 348 13216.58 555.61 56861.98 88888.00 2010-12-14 05:56:47.803 348 13215.54 555.24 56862.59 88888.00 2010-12-14 05:56:48.803 348 13216.83 555.73 56861.73 88888.00 2010-12-14 05:56:49.803 348 13215.92 555.11 56861.98 88888.00 2010-12-14 05:56:50.803 348 13216.31 555.36 56861.48 88888.00 2010-12-14 05:56:51.803 348 13216.71 555.11 56862.22 88888.00 2010-12-14 05:56:52.803 348 13216.18 554.74 56861.61 88888.00 2010-12-14 05:56:53.803 348 13216.45 554.37 56861.61 88888.00 2010-12-14 05:56:54.803 348 13216.83 554.74 56862.34 88888.00 2010-12-14 05:56:55.803 348 13216.05 554.25 56861.85 88888.00 2010-12-14 05:56:56.803 348 13216.45 555.11 56862.34 88888.00 2010-12-14 05:56:57.803 348 13216.31 554.49 56861.61 88888.00 2010-12-14 05:56:58.803 348 13216.05 554.49 56862.59 88888.00 2010-12-14 05:56:59.803 348 13216.45 554.12 56861.73 88888.00 2010-12-14 05:57:00.803 348 13216.05 554.62 56861.73 88888.00 2010-12-14 05:57:01.803 348 13216.71 554.25 56861.24 88888.00 2010-12-14 05:57:02.803 348 13216.58 553.50 56861.73 88888.00 2010-12-14 05:57:03.803 348 13216.58 553.87 56860.75 88888.00 2010-12-14 05:57:04.803 348 13216.05 553.87 56861.36 88888.00 2010-12-14 05:57:05.803 348 13216.31 554.00 56860.88 88888.00 2010-12-14 05:57:06.803 348 13216.31 553.50 56861.00 88888.00 2010-12-14 05:57:07.803 348 13216.31 554.37 56861.98 88888.00 2010-12-14 05:57:08.803 348 13215.92 553.63 56861.00 88888.00 2010-12-14 05:57:09.803 348 13216.58 553.63 56860.63 88888.00 2010-12-14 05:57:10.803 348 13216.31 553.87 56861.00 88888.00 2010-12-14 05:57:11.803 348 13216.58 553.13 56860.88 88888.00 2010-12-14 05:57:12.803 348 13216.71 553.38 56860.88 88888.00 2010-12-14 05:57:13.803 348 13215.41 553.75 56860.88 88888.00 2010-12-14 05:57:14.803 348 13216.18 552.76 56860.63 88888.00 2010-12-14 05:57:15.803 348 13216.18 553.50 56860.88 88888.00 2010-12-14 05:57:16.803 348 13215.92 553.13 56861.36 88888.00 2010-12-14 05:57:17.803 348 13216.05 553.25 56860.75 88888.00 2010-12-14 05:57:18.803 348 13216.31 553.25 56860.88 88888.00 2010-12-14 05:57:19.803 348 13216.05 552.64 56860.39 88888.00 2010-12-14 05:57:20.803 348 13215.41 552.51 56860.26 88888.00 2010-12-14 05:57:21.803 348 13215.67 552.64 56859.90 88888.00 2010-12-14 05:57:22.803 348 13215.79 553.13 56860.75 88888.00 2010-12-14 05:57:23.803 348 13215.28 552.76 56860.14 88888.00 2010-12-14 05:57:24.803 348 13215.92 553.25 56859.65 88888.00 2010-12-14 05:57:25.803 348 13214.89 553.01 56860.14 88888.00 2010-12-14 05:57:26.803 348 13215.54 552.26 56860.02 88888.00 2010-12-14 05:57:27.803 348 13215.02 552.39 56860.14 88888.00 2010-12-14 05:57:28.803 348 13215.28 552.39 56860.02 88888.00 2010-12-14 05:57:29.803 348 13215.15 552.26 56860.02 88888.00 2010-12-14 05:57:30.803 348 13214.76 551.89 56859.04 88888.00 2010-12-14 05:57:31.803 348 13215.15 552.26 56860.14 88888.00 2010-12-14 05:57:32.803 348 13215.15 552.51 56859.16 88888.00 2010-12-14 05:57:33.803 348 13214.63 552.76 56859.53 88888.00 2010-12-14 05:57:34.803 348 13215.41 552.14 56859.41 88888.00 2010-12-14 05:57:35.803 348 13215.79 552.02 56859.29 88888.00 2010-12-14 05:57:36.803 348 13215.67 552.14 56859.29 88888.00 2010-12-14 05:57:37.803 348 13214.63 551.89 56859.16 88888.00 2010-12-14 05:57:38.803 348 13214.11 551.52 56858.80 88888.00 2010-12-14 05:57:39.803 348 13214.37 552.02 56858.92 88888.00 2010-12-14 05:57:40.803 348 13214.37 550.90 56858.31 88888.00 2010-12-14 05:57:41.803 348 13214.50 551.89 56858.55 88888.00 2010-12-14 05:57:42.803 348 13214.76 551.15 56858.80 88888.00 2010-12-14 05:57:43.803 348 13214.63 552.14 56858.18 88888.00 2010-12-14 05:57:44.803 348 13214.63 551.64 56857.82 88888.00 2010-12-14 05:57:45.803 348 13214.37 551.27 56858.18 88888.00 2010-12-14 05:57:46.803 348 13213.59 551.03 56858.31 88888.00 2010-12-14 05:57:47.803 348 13213.59 550.90 56857.82 88888.00 2010-12-14 05:57:48.803 348 13214.11 550.53 56857.94 88888.00 2010-12-14 05:57:49.803 348 13214.76 551.27 56858.06 88888.00 2010-12-14 05:57:50.803 348 13214.76 551.40 56858.68 88888.00 2010-12-14 05:57:51.803 348 13213.33 550.65 56857.82 88888.00 2010-12-14 05:57:52.803 348 13214.11 551.40 56857.57 88888.00 2010-12-14 05:57:53.803 348 13214.37 551.15 56857.33 88888.00 2010-12-14 05:57:54.803 348 13213.98 550.90 56856.84 88888.00 2010-12-14 05:57:55.803 348 13213.98 550.65 56857.21 88888.00 2010-12-14 05:57:56.803 348 13214.11 550.41 56856.47 88888.00 2010-12-14 05:57:57.803 348 13214.24 551.03 56857.21 88888.00 2010-12-14 05:57:58.803 348 13213.85 550.28 56857.21 88888.00 2010-12-14 05:57:59.803 348 13214.37 551.27 56856.96 88888.00 2010-12-14 05:58:00.803 348 13213.98 550.65 56856.35 88888.00 2010-12-14 05:58:01.803 348 13213.85 551.15 56857.33 88888.00 2010-12-14 05:58:02.803 348 13214.37 550.28 56857.09 88888.00 2010-12-14 05:58:03.803 348 13214.37 550.16 56856.11 88888.00 2010-12-14 05:58:04.803 348 13213.85 550.65 56856.47 88888.00 2010-12-14 05:58:05.803 348 13214.24 550.28 56856.11 88888.00 2010-12-14 05:58:06.803 348 13214.37 550.03 56856.35 88888.00 2010-12-14 05:58:07.803 348 13213.98 550.53 56855.98 88888.00 2010-12-14 05:58:08.803 348 13214.24 550.03 56856.59 88888.00 2010-12-14 05:58:09.803 348 13214.63 550.03 56856.59 88888.00 2010-12-14 05:58:10.803 348 13213.46 549.91 56855.98 88888.00 2010-12-14 05:58:11.803 348 13214.63 550.41 56855.86 88888.00 2010-12-14 05:58:12.803 348 13214.24 549.91 56855.50 88888.00 2010-12-14 05:58:13.803 348 13214.50 550.03 56855.50 88888.00 2010-12-14 05:58:14.803 348 13213.85 550.16 56855.86 88888.00 2010-12-14 05:58:15.803 348 13214.50 549.66 56855.98 88888.00 2010-12-14 05:58:16.803 348 13213.85 549.79 56855.37 88888.00 2010-12-14 05:58:17.803 348 13213.98 549.91 56855.50 88888.00 2010-12-14 05:58:18.803 348 13214.11 549.91 56855.62 88888.00 2010-12-14 05:58:19.803 348 13214.76 549.66 56855.86 88888.00 2010-12-14 05:58:20.803 348 13214.50 549.79 56855.74 88888.00 2010-12-14 05:58:21.803 348 13214.37 550.16 56855.37 88888.00 2010-12-14 05:58:22.803 348 13214.76 550.16 56855.25 88888.00 2010-12-14 05:58:23.803 348 13214.50 549.79 56854.76 88888.00 2010-12-14 05:58:24.803 348 13214.76 549.54 56855.25 88888.00 2010-12-14 05:58:25.803 348 13214.89 549.54 56855.25 88888.00 2010-12-14 05:58:26.803 348 13214.89 549.29 56854.88 88888.00 2010-12-14 05:58:27.803 348 13215.41 549.29 56855.37 88888.00 2010-12-14 05:58:28.803 348 13215.02 549.17 56855.37 88888.00 2010-12-14 05:58:29.803 348 13215.54 549.29 56855.13 88888.00 2010-12-14 05:58:30.803 348 13214.89 549.42 56855.74 88888.00 2010-12-14 05:58:31.803 348 13215.79 549.04 56855.13 88888.00 2010-12-14 05:58:32.803 348 13215.15 549.04 56854.88 88888.00 2010-12-14 05:58:33.803 348 13215.54 548.42 56855.74 88888.00 2010-12-14 05:58:34.803 348 13216.05 549.17 56854.64 88888.00 2010-12-14 05:58:35.803 348 13215.92 548.55 56854.88 88888.00 2010-12-14 05:58:36.803 348 13215.54 548.80 56854.76 88888.00 2010-12-14 05:58:37.803 348 13216.05 549.17 56854.39 88888.00 2010-12-14 05:58:38.803 348 13216.71 548.42 56854.76 88888.00 2010-12-14 05:58:39.803 348 13216.83 548.55 56854.27 88888.00 2010-12-14 05:58:40.803 348 13216.71 548.42 56854.64 88888.00 2010-12-14 05:58:41.803 348 13217.09 548.67 56854.52 88888.00 2010-12-14 05:58:42.803 348 13216.58 548.42 56854.15 88888.00 2010-12-14 05:58:43.803 348 13217.22 548.67 56854.52 88888.00 2010-12-14 05:58:44.803 348 13217.35 548.55 56854.39 88888.00 2010-12-14 05:58:45.803 348 13216.83 548.30 56854.39 88888.00 2010-12-14 05:58:46.803 348 13216.96 547.68 56854.03 88888.00 2010-12-14 05:58:47.803 348 13217.74 548.05 56854.03 88888.00 2010-12-14 05:58:48.803 348 13216.96 547.43 56854.15 88888.00 2010-12-14 05:58:49.803 348 13217.48 547.56 56854.88 88888.00 2010-12-14 05:58:50.803 348 13217.74 547.81 56854.52 88888.00 2010-12-14 05:58:51.803 348 13217.74 548.05 56853.42 88888.00 2010-12-14 05:58:52.803 348 13217.74 547.93 56853.91 88888.00 2010-12-14 05:58:53.803 348 13218.52 547.68 56854.88 88888.00 2010-12-14 05:58:54.803 348 13218.78 547.31 56854.15 88888.00 2010-12-14 05:58:55.803 348 13217.61 547.06 56854.39 88888.00 2010-12-14 05:58:56.803 348 13218.39 547.31 56854.27 88888.00 2010-12-14 05:58:57.803 348 13218.00 547.31 56854.27 88888.00 2010-12-14 05:58:58.803 348 13217.87 547.93 56855.13 88888.00 2010-12-14 05:58:59.803 348 13218.78 547.31 56854.39 88888.00 2010-12-14 05:59:00.803 348 13218.13 547.31 56854.15 88888.00 2010-12-14 05:59:01.803 348 13218.39 546.94 56855.25 88888.00 2010-12-14 05:59:02.803 348 13218.13 546.69 56853.66 88888.00 2010-12-14 05:59:03.803 348 13218.52 546.94 56854.27 88888.00 2010-12-14 05:59:04.803 348 13218.52 546.69 56854.76 88888.00 2010-12-14 05:59:05.803 348 13218.39 546.20 56854.88 88888.00 2010-12-14 05:59:06.803 348 13219.04 546.81 56854.27 88888.00 2010-12-14 05:59:07.803 348 13218.52 545.82 56855.62 88888.00 2010-12-14 05:59:08.803 348 13219.43 546.81 56853.91 88888.00 2010-12-14 05:59:09.803 348 13218.91 545.82 56854.39 88888.00 2010-12-14 05:59:10.803 348 13219.17 547.19 56854.27 88888.00 2010-12-14 05:59:11.803 348 13218.91 546.32 56854.88 88888.00 2010-12-14 05:59:12.803 348 13219.04 545.82 56854.76 88888.00 2010-12-14 05:59:13.803 348 13218.65 545.58 56854.39 88888.00 2010-12-14 05:59:14.803 348 13218.91 545.82 56854.03 88888.00 2010-12-14 05:59:15.803 348 13219.04 546.32 56853.79 88888.00 2010-12-14 05:59:16.803 348 13218.26 545.08 56854.52 88888.00 2010-12-14 05:59:17.803 348 13218.91 545.45 56853.54 88888.00 2010-12-14 05:59:18.803 348 13218.91 545.95 56854.39 88888.00 2010-12-14 05:59:19.803 348 13219.30 545.08 56854.52 88888.00 2010-12-14 05:59:20.803 348 13218.52 545.82 56853.91 88888.00 2010-12-14 05:59:21.803 348 13218.65 544.96 56853.79 88888.00 2010-12-14 05:59:22.803 348 13218.78 545.33 56853.54 88888.00 2010-12-14 05:59:23.803 348 13218.91 545.45 56853.42 88888.00 2010-12-14 05:59:24.803 348 13218.00 545.33 56853.91 88888.00 2010-12-14 05:59:25.803 348 13218.52 544.96 56853.17 88888.00 2010-12-14 05:59:26.803 348 13218.13 545.08 56853.29 88888.00 2010-12-14 05:59:27.803 348 13218.26 545.20 56853.05 88888.00 2010-12-14 05:59:28.803 348 13218.52 544.83 56853.42 88888.00 2010-12-14 05:59:29.803 348 13217.74 544.34 56853.54 88888.00 2010-12-14 05:59:30.803 348 13217.61 544.46 56853.54 88888.00 2010-12-14 05:59:31.803 348 13217.48 543.97 56853.79 88888.00 2010-12-14 05:59:32.803 348 13218.00 544.46 56853.29 88888.00 2010-12-14 05:59:33.803 348 13218.26 543.84 56853.42 88888.00 2010-12-14 05:59:34.803 348 13217.74 544.21 56853.54 88888.00 2010-12-14 05:59:35.803 348 13217.35 544.59 56853.42 88888.00 2010-12-14 05:59:36.803 348 13217.61 543.84 56852.32 88888.00 2010-12-14 05:59:37.803 348 13218.26 543.97 56853.17 88888.00 2010-12-14 05:59:38.803 348 13216.96 543.59 56853.05 88888.00 2010-12-14 05:59:39.803 348 13216.31 543.22 56852.80 88888.00 2010-12-14 05:59:40.803 348 13217.61 543.84 56852.20 88888.00 2010-12-14 05:59:41.803 348 13217.61 543.72 56852.80 88888.00 2010-12-14 05:59:42.803 348 13217.48 543.84 56852.44 88888.00 2010-12-14 05:59:43.803 348 13217.22 543.10 56852.20 88888.00 2010-12-14 05:59:44.803 348 13216.96 543.22 56852.44 88888.00 2010-12-14 05:59:45.803 348 13216.83 543.47 56852.07 88888.00 2010-12-14 05:59:46.803 348 13217.74 543.59 56852.07 88888.00 2010-12-14 05:59:47.803 348 13217.09 542.60 56852.07 88888.00 2010-12-14 05:59:48.803 348 13217.35 543.35 56852.20 88888.00 2010-12-14 05:59:49.803 348 13217.35 542.98 56851.83 88888.00 2010-12-14 05:59:50.803 348 13217.48 542.73 56851.70 88888.00 2010-12-14 05:59:51.803 348 13217.74 543.10 56851.95 88888.00 2010-12-14 05:59:52.803 348 13217.35 543.35 56851.83 88888.00 2010-12-14 05:59:53.803 348 13217.74 542.48 56851.21 88888.00 2010-12-14 05:59:54.803 348 13217.09 541.61 56851.58 88888.00 2010-12-14 05:59:55.803 348 13217.22 542.11 56851.09 88888.00 2010-12-14 06:00:00.803 348 13218.39 540.87 56851.09 88888.00 2010-12-14 06:00:01.803 348 13217.74 540.87 56851.58 88888.00 2010-12-14 06:00:02.803 348 13217.74 540.13 56851.70 88888.00 2010-12-14 06:00:03.803 348 13217.35 540.25 56850.97 88888.00 2010-12-14 06:00:04.803 348 13217.22 540.13 56850.61 88888.00 2010-12-14 06:00:05.803 348 13217.61 540.37 56850.73 88888.00 2010-12-14 06:00:06.803 348 13218.52 540.25 56851.09 88888.00 2010-12-14 06:00:07.803 348 13218.65 540.62 56850.48 88888.00 2010-12-14 06:00:08.803 348 13218.26 540.37 56850.97 88888.00 2010-12-14 06:00:09.803 348 13217.87 540.25 56850.61 88888.00 2010-12-14 06:00:10.803 348 13218.00 540.00 56850.85 88888.00 2010-12-14 06:00:11.803 348 13217.48 539.75 56850.85 88888.00 2010-12-14 06:00:12.803 348 13217.87 540.00 56850.73 88888.00 2010-12-14 06:00:13.803 348 13218.26 539.88 56850.61 88888.00 2010-12-14 06:00:14.803 348 13218.13 540.00 56850.36 88888.00 2010-12-14 06:00:15.803 348 13218.13 539.01 56849.99 88888.00 2010-12-14 06:00:16.803 348 13218.65 539.38 56850.48 88888.00 2010-12-14 06:00:17.803 348 13218.26 539.14 56850.48 88888.00 2010-12-14 06:00:18.803 348 13218.00 539.14 56849.99 88888.00 2010-12-14 06:00:19.803 348 13218.26 538.76 56850.24 88888.00 2010-12-14 06:00:20.803 348 13217.48 538.89 56849.99 88888.00 2010-12-14 06:00:21.803 348 13218.26 538.52 56850.12 88888.00 2010-12-14 06:00:22.803 348 13218.00 538.64 56850.36 88888.00 2010-12-14 06:00:23.803 348 13218.00 537.90 56850.24 88888.00 2010-12-14 06:00:24.803 348 13218.13 538.14 56849.38 88888.00 2010-12-14 06:00:25.803 348 13218.13 538.52 56849.87 88888.00 2010-12-14 06:00:26.803 348 13218.91 538.39 56850.24 88888.00 2010-12-14 06:00:27.803 348 13218.13 538.39 56849.87 88888.00 2010-12-14 06:00:28.803 348 13217.87 538.27 56850.36 88888.00 2010-12-14 06:00:29.803 348 13218.39 537.77 56849.26 88888.00 2010-12-14 06:00:30.803 348 13218.13 537.53 56849.75 88888.00 2010-12-14 06:00:31.803 348 13217.74 537.90 56849.26 88888.00 2010-12-14 06:00:32.803 348 13217.87 537.65 56849.38 88888.00 2010-12-14 06:00:33.803 348 13218.13 537.03 56849.62 88888.00 2010-12-14 06:00:34.803 348 13218.78 536.41 56850.12 88888.00 2010-12-14 06:00:35.803 348 13218.26 536.41 56849.50 88888.00 2010-12-14 06:00:36.803 348 13217.35 537.40 56849.14 88888.00 2010-12-14 06:00:37.803 348 13217.61 536.91 56848.89 88888.00 2010-12-14 06:00:38.803 348 13218.78 536.53 56849.75 88888.00 2010-12-14 06:00:39.803 348 13217.74 536.78 56849.87 88888.00 2010-12-14 06:00:40.803 348 13218.39 536.29 56850.12 88888.00 2010-12-14 06:00:41.803 348 13218.13 536.53 56849.38 88888.00 2010-12-14 06:00:42.803 348 13217.61 535.92 56849.02 88888.00 2010-12-14 06:00:43.803 348 13217.87 536.16 56849.14 88888.00 2010-12-14 06:00:44.803 348 13218.26 535.67 56848.53 88888.00 2010-12-14 06:00:45.803 348 13218.13 535.79 56849.14 88888.00 2010-12-14 06:00:46.803 348 13218.00 535.54 56849.62 88888.00 2010-12-14 06:00:47.803 348 13218.91 535.67 56849.02 88888.00 2010-12-14 06:00:48.803 348 13218.39 535.54 56848.89 88888.00 2010-12-14 06:00:49.803 348 13217.74 535.42 56848.77 88888.00 2010-12-14 06:00:50.803 348 13218.39 535.05 56848.28 88888.00 2010-12-14 06:00:51.803 348 13218.13 535.79 56848.40 88888.00 2010-12-14 06:00:52.803 348 13217.74 535.17 56849.62 88888.00 2010-12-14 06:00:53.803 348 13218.00 534.68 56849.02 88888.00 2010-12-14 06:00:54.803 348 13218.13 534.92 56849.14 88888.00 2010-12-14 06:00:55.803 348 13218.39 535.17 56848.40 88888.00 2010-12-14 06:00:56.803 348 13218.13 534.68 56848.53 88888.00 2010-12-14 06:00:57.803 348 13217.87 534.92 56849.02 88888.00 2010-12-14 06:00:58.803 348 13217.87 534.43 56848.28 88888.00 2010-12-14 06:00:59.803 348 13217.87 534.92 56848.40 88888.00 2010-12-14 06:01:00.803 348 13218.13 534.31 56848.53 88888.00 2010-12-14 06:01:01.803 348 13218.00 534.31 56849.02 88888.00 2010-12-14 06:01:02.803 348 13217.61 534.18 56849.02 88888.00 2010-12-14 06:01:03.803 348 13218.00 534.55 56848.28 88888.00 2010-12-14 06:01:04.803 348 13218.13 533.93 56848.04 88888.00 2010-12-14 06:01:05.803 348 13218.00 534.55 56848.16 88888.00 2010-12-14 06:01:06.803 348 13218.39 534.43 56848.16 88888.00 2010-12-14 06:01:07.803 348 13217.35 533.31 56848.40 88888.00 2010-12-14 06:01:08.803 348 13218.52 534.80 56848.65 88888.00 2010-12-14 06:01:09.803 348 13218.39 534.06 56848.40 88888.00 2010-12-14 06:01:10.803 348 13219.30 534.18 56848.16 88888.00 2010-12-14 06:01:11.803 348 13218.52 534.31 56848.65 88888.00 2010-12-14 06:01:12.803 348 13219.04 533.69 56848.16 88888.00 2010-12-14 06:01:13.803 348 13218.65 533.69 56847.79 88888.00 2010-12-14 06:01:14.803 348 13218.26 534.06 56847.79 88888.00 2010-12-14 06:01:15.803 348 13218.78 534.43 56848.04 88888.00 2010-12-14 06:01:16.803 348 13218.91 533.93 56848.16 88888.00 2010-12-14 06:01:17.803 348 13218.52 533.56 56847.79 88888.00 2010-12-14 06:01:18.803 348 13218.91 533.69 56847.79 88888.00 2010-12-14 06:01:19.803 348 13219.43 533.81 56848.04 88888.00 2010-12-14 06:01:20.803 348 13218.65 533.81 56848.04 88888.00 2010-12-14 06:01:21.803 348 13219.04 533.69 56848.77 88888.00 2010-12-14 06:01:22.803 348 13219.17 533.31 56847.43 88888.00 2010-12-14 06:01:23.803 348 13218.52 533.31 56847.79 88888.00 2010-12-14 06:01:24.803 348 13219.30 533.44 56848.04 88888.00 2010-12-14 06:01:25.803 348 13218.91 533.56 56848.04 88888.00 2010-12-14 06:01:26.803 348 13218.26 533.19 56848.16 88888.00 2010-12-14 06:01:27.803 348 13218.13 533.56 56847.91 88888.00 2010-12-14 06:01:28.803 348 13218.65 532.94 56848.16 88888.00 2010-12-14 06:01:29.803 348 13218.65 532.82 56847.67 88888.00 2010-12-14 06:01:30.803 348 13218.26 532.94 56848.28 88888.00 2010-12-14 06:01:31.803 348 13218.65 533.19 56848.04 88888.00 2010-12-14 06:01:32.803 348 13218.52 533.07 56847.55 88888.00 2010-12-14 06:01:33.803 348 13218.26 532.70 56848.16 88888.00 2010-12-14 06:01:34.803 348 13218.52 532.57 56848.28 88888.00 2010-12-14 06:01:35.803 348 13218.52 532.32 56848.28 88888.00 2010-12-14 06:01:36.803 348 13219.04 533.07 56848.40 88888.00 2010-12-14 06:01:37.803 348 13218.52 532.70 56847.43 88888.00 2010-12-14 06:01:38.803 348 13219.04 532.82 56848.28 88888.00 2010-12-14 06:01:39.803 348 13219.43 532.70 56847.55 88888.00 2010-12-14 06:01:40.803 348 13218.52 532.57 56847.91 88888.00 2010-12-14 06:01:41.803 348 13218.26 532.82 56848.28 88888.00 2010-12-14 06:01:42.803 348 13219.30 532.57 56848.28 88888.00 2010-12-14 06:01:43.803 348 13218.78 532.70 56848.04 88888.00 2010-12-14 06:01:44.803 348 13218.39 532.32 56848.77 88888.00 2010-12-14 06:01:45.803 348 13219.04 531.83 56848.16 88888.00 2010-12-14 06:01:46.803 348 13218.65 532.08 56848.16 88888.00 2010-12-14 06:01:47.803 348 13219.17 532.20 56848.65 88888.00 2010-12-14 06:01:48.803 348 13218.52 532.20 56847.91 88888.00 2010-12-14 06:01:49.803 348 13218.78 531.83 56848.77 88888.00 2010-12-14 06:01:50.803 348 13218.26 532.20 56847.79 88888.00 2010-12-14 06:01:51.803 348 13218.65 532.57 56848.53 88888.00 2010-12-14 06:01:52.803 348 13218.52 532.20 56848.53 88888.00 2010-12-14 06:01:53.803 348 13218.91 532.20 56847.67 88888.00 2010-12-14 06:01:54.803 348 13218.65 531.70 56847.91 88888.00 2010-12-14 06:01:55.803 348 13219.17 531.95 56848.65 88888.00 2010-12-14 06:01:56.803 348 13219.30 531.70 56848.04 88888.00 2010-12-14 06:01:57.803 348 13218.91 531.33 56848.04 88888.00 2010-12-14 06:01:58.803 348 13219.17 531.21 56848.53 88888.00 2010-12-14 06:01:59.803 348 13219.95 531.21 56847.79 88888.00 2010-12-14 06:02:00.803 348 13218.91 532.08 56847.91 88888.00 2010-12-14 06:02:01.803 348 13219.82 531.33 56848.16 88888.00 2010-12-14 06:02:02.803 348 13219.56 530.47 56848.16 88888.00 2010-12-14 06:02:03.803 348 13219.69 531.21 56848.04 88888.00 2010-12-14 06:02:04.803 348 13219.17 531.46 56848.04 88888.00 2010-12-14 06:02:05.803 348 13219.04 531.21 56847.91 88888.00 2010-12-14 06:02:06.803 348 13220.08 530.84 56847.91 88888.00 2010-12-14 06:02:07.803 348 13219.56 530.84 56848.16 88888.00 2010-12-14 06:02:08.803 348 13219.43 531.09 56848.28 88888.00 2010-12-14 06:02:09.803 348 13220.21 530.84 56847.43 88888.00 2010-12-14 06:02:10.803 348 13219.30 530.71 56847.43 88888.00 2010-12-14 06:02:11.803 348 13219.69 531.09 56847.67 88888.00 2010-12-14 06:02:12.803 348 13219.69 530.47 56847.55 88888.00 2010-12-14 06:02:13.803 348 13219.69 530.09 56847.79 88888.00 2010-12-14 06:02:14.803 348 13219.43 530.47 56847.43 88888.00 2010-12-14 06:02:15.803 348 13219.30 530.84 56848.04 88888.00 2010-12-14 06:02:16.803 348 13219.43 530.34 56847.79 88888.00 2010-12-14 06:02:17.803 348 13219.30 530.22 56847.55 88888.00 2010-12-14 06:02:18.803 348 13219.04 530.34 56847.79 88888.00 2010-12-14 06:02:19.803 348 13219.43 530.34 56847.43 88888.00 2010-12-14 06:02:20.803 348 13219.95 530.22 56847.55 88888.00 2010-12-14 06:02:21.803 348 13219.69 529.85 56847.79 88888.00 2010-12-14 06:02:22.803 348 13219.43 530.47 56847.67 88888.00 2010-12-14 06:02:23.803 348 13219.17 529.35 56847.43 88888.00 2010-12-14 06:02:24.803 348 13219.04 529.85 56847.43 88888.00 2010-12-14 06:02:25.803 348 13218.91 530.34 56847.67 88888.00 2010-12-14 06:02:26.803 348 13219.17 529.60 56847.43 88888.00 2010-12-14 06:02:27.803 348 13218.65 529.60 56847.67 88888.00 2010-12-14 06:02:28.803 348 13219.30 529.97 56847.30 88888.00 2010-12-14 06:02:29.803 348 13218.91 529.48 56847.30 88888.00 2010-12-14 06:02:30.803 348 13218.78 529.48 56847.43 88888.00 2010-12-14 06:02:31.803 348 13218.65 529.35 56847.06 88888.00 2010-12-14 06:02:32.803 348 13218.52 530.09 56847.55 88888.00 2010-12-14 06:02:33.803 348 13218.39 529.85 56847.06 88888.00 2010-12-14 06:02:34.803 348 13219.56 528.86 56847.55 88888.00 2010-12-14 06:02:35.803 348 13218.52 529.35 56847.30 88888.00 2010-12-14 06:02:36.803 348 13218.52 529.60 56847.06 88888.00 2010-12-14 06:02:37.803 348 13218.91 529.72 56847.43 88888.00 2010-12-14 06:02:38.803 348 13218.39 529.23 56846.81 88888.00 2010-12-14 06:02:39.803 348 13218.65 529.23 56846.81 88888.00 2010-12-14 06:02:40.803 348 13218.91 529.60 56846.69 88888.00 2010-12-14 06:02:41.803 348 13218.65 528.98 56846.69 88888.00 2010-12-14 06:02:42.803 348 13218.00 528.86 56847.06 88888.00 2010-12-14 06:02:43.803 348 13218.78 529.48 56847.55 88888.00 2010-12-14 06:02:44.803 348 13218.39 528.86 56846.57 88888.00 2010-12-14 06:02:45.803 348 13218.78 528.73 56846.94 88888.00 2010-12-14 06:02:46.803 348 13218.78 528.61 56846.69 88888.00 2010-12-14 06:02:47.803 348 13218.52 529.23 56846.57 88888.00 2010-12-14 06:02:48.803 348 13218.26 528.48 56846.57 88888.00 2010-12-14 06:02:49.803 348 13218.39 528.61 56846.45 88888.00 2010-12-14 06:02:50.803 348 13218.00 528.48 56846.20 88888.00 2010-12-14 06:02:51.803 348 13219.17 528.11 56846.57 88888.00 2010-12-14 06:02:52.803 348 13218.78 527.99 56846.69 88888.00 2010-12-14 06:02:53.803 348 13218.00 528.11 56846.20 88888.00 2010-12-14 06:02:54.803 348 13218.39 528.24 56846.45 88888.00 2010-12-14 06:02:55.803 348 13218.78 528.36 56846.57 88888.00 2010-12-14 06:02:56.803 348 13218.52 528.36 56845.35 88888.00 2010-12-14 06:02:57.803 348 13218.52 528.36 56845.96 88888.00 2010-12-14 06:02:58.803 348 13219.17 528.36 56846.45 88888.00 2010-12-14 06:02:59.803 348 13218.52 528.48 56845.96 88888.00 2010-12-14 06:03:00.803 348 13218.91 528.24 56846.08 88888.00 2010-12-14 06:03:01.803 348 13219.17 527.99 56845.96 88888.00 2010-12-14 06:03:02.803 348 13219.30 527.74 56845.96 88888.00 2010-12-14 06:03:03.803 348 13219.43 528.36 56846.57 88888.00 2010-12-14 06:03:04.803 348 13218.78 527.25 56846.08 88888.00 2010-12-14 06:03:05.803 348 13218.65 527.99 56845.59 88888.00 2010-12-14 06:03:06.803 348 13218.52 527.99 56845.84 88888.00 2010-12-14 06:03:07.803 348 13218.78 527.99 56846.45 88888.00 2010-12-14 06:03:08.803 348 13218.52 528.36 56845.84 88888.00 2010-12-14 06:03:09.803 348 13218.91 527.62 56845.84 88888.00 2010-12-14 06:03:10.803 348 13218.91 527.62 56845.71 88888.00 2010-12-14 06:03:11.803 348 13219.04 527.49 56846.08 88888.00 2010-12-14 06:03:12.803 348 13219.30 527.86 56845.84 88888.00 2010-12-14 06:03:13.803 348 13218.78 526.75 56846.45 88888.00 2010-12-14 06:03:14.803 348 13218.52 527.99 56845.59 88888.00 2010-12-14 06:03:15.803 348 13218.39 527.25 56845.71 88888.00 2010-12-14 06:03:16.803 348 13218.91 527.99 56845.96 88888.00 2010-12-14 06:03:17.803 348 13218.65 526.75 56846.08 88888.00 2010-12-14 06:03:18.803 348 13219.30 527.12 56847.06 88888.00 2010-12-14 06:03:19.803 348 13219.30 526.63 56845.71 88888.00 2010-12-14 06:03:20.803 348 13219.43 527.00 56845.96 88888.00 2010-12-14 06:03:21.803 348 13219.17 527.37 56845.47 88888.00 2010-12-14 06:03:22.803 348 13219.56 526.50 56846.57 88888.00 2010-12-14 06:03:23.803 348 13219.04 526.63 56845.96 88888.00 2010-12-14 06:03:24.803 348 13219.43 526.25 56845.96 88888.00 2010-12-14 06:03:25.803 348 13218.78 526.87 56846.57 88888.00 2010-12-14 06:03:26.803 348 13218.39 526.38 56846.45 88888.00 2010-12-14 06:03:27.803 348 13219.17 526.01 56846.32 88888.00 2010-12-14 06:03:28.803 348 13219.69 526.50 56845.84 88888.00 2010-12-14 06:03:29.803 348 13219.30 526.25 56846.32 88888.00 2010-12-14 06:03:30.803 348 13218.91 526.38 56846.45 88888.00 2010-12-14 06:03:31.803 348 13219.17 526.25 56845.84 88888.00 2010-12-14 06:03:32.803 348 13218.91 526.01 56845.84 88888.00 2010-12-14 06:03:33.803 348 13218.91 525.64 56845.96 88888.00 2010-12-14 06:03:34.803 348 13218.91 526.01 56846.08 88888.00 2010-12-14 06:03:35.803 348 13219.04 525.88 56845.96 88888.00 2010-12-14 06:03:36.803 348 13218.78 525.64 56846.20 88888.00 2010-12-14 06:03:37.803 348 13218.52 525.76 56845.71 88888.00 2010-12-14 06:03:38.803 348 13219.17 525.51 56845.96 88888.00 2010-12-14 06:03:39.803 348 13218.26 526.13 56846.57 88888.00 2010-12-14 06:03:40.803 348 13218.78 525.64 56846.45 88888.00 2010-12-14 06:03:41.803 348 13218.65 525.64 56846.32 88888.00 2010-12-14 06:03:42.803 348 13218.65 525.26 56845.96 88888.00 2010-12-14 06:03:43.803 348 13218.52 526.25 56846.08 88888.00 2010-12-14 06:03:44.803 348 13217.35 525.39 56846.08 88888.00 2010-12-14 06:03:45.803 348 13218.52 525.51 56845.96 88888.00 2010-12-14 06:03:46.803 348 13218.39 524.52 56846.08 88888.00 2010-12-14 06:03:47.803 348 13217.87 525.76 56845.96 88888.00 2010-12-14 06:03:48.803 348 13218.78 526.13 56845.84 88888.00 2010-12-14 06:03:49.803 348 13217.87 525.02 56845.71 88888.00 2010-12-14 06:03:50.803 348 13218.52 525.39 56846.20 88888.00 2010-12-14 06:03:51.803 348 13217.22 525.02 56844.61 88888.00 2010-12-14 06:03:52.803 348 13217.87 524.77 56845.59 88888.00 2010-12-14 06:03:53.803 348 13218.13 525.51 56846.32 88888.00 2010-12-14 06:03:54.803 348 13218.00 525.02 56845.23 88888.00 2010-12-14 06:03:55.803 348 13217.87 525.14 56845.71 88888.00 2010-12-14 06:03:56.803 348 13218.00 525.02 56845.47 88888.00 2010-12-14 06:03:57.803 348 13217.87 524.89 56845.47 88888.00 2010-12-14 06:03:58.803 348 13217.35 524.77 56846.08 88888.00 2010-12-14 06:03:59.803 348 13217.22 524.64 56845.71 88888.00 2010-12-14 06:04:00.803 348 13217.87 524.52 56845.59 88888.00 2010-12-14 06:04:01.803 348 13217.48 524.27 56846.08 88888.00 2010-12-14 06:04:02.803 348 13217.22 524.77 56845.84 88888.00 2010-12-14 06:04:03.803 348 13216.96 523.90 56845.10 88888.00 2010-12-14 06:04:04.803 348 13216.83 524.52 56845.10 88888.00 2010-12-14 06:04:05.803 348 13216.31 524.40 56845.47 88888.00 2010-12-14 06:04:06.803 348 13216.96 524.77 56845.10 88888.00 2010-12-14 06:04:07.803 348 13216.71 524.15 56844.73 88888.00 2010-12-14 06:04:08.803 348 13216.58 524.52 56844.98 88888.00 2010-12-14 06:04:09.803 348 13216.05 524.15 56845.10 88888.00 2010-12-14 06:04:10.803 348 13216.83 524.15 56845.23 88888.00 2010-12-14 06:04:11.803 348 13216.18 524.27 56845.23 88888.00 2010-12-14 06:04:12.803 348 13216.05 523.65 56844.98 88888.00 2010-12-14 06:04:13.803 348 13216.18 523.78 56844.86 88888.00 2010-12-14 06:04:14.803 348 13216.18 523.90 56845.10 88888.00 2010-12-14 06:04:15.803 348 13215.92 523.65 56844.86 88888.00 2010-12-14 06:04:16.803 348 13214.89 523.65 56844.86 88888.00 2010-12-14 06:04:17.803 348 13215.92 523.28 56844.86 88888.00 2010-12-14 06:04:18.803 348 13215.79 523.41 56844.98 88888.00 2010-12-14 06:04:19.803 348 13215.67 523.65 56844.37 88888.00 2010-12-14 06:04:20.803 348 13214.76 523.78 56844.25 88888.00 2010-12-14 06:04:21.803 348 13215.41 522.79 56844.49 88888.00 2010-12-14 06:04:22.803 348 13214.63 523.16 56844.12 88888.00 2010-12-14 06:04:23.803 348 13214.63 523.16 56844.00 88888.00 2010-12-14 06:04:24.803 348 13214.50 523.41 56844.61 88888.00 2010-12-14 06:04:25.803 348 13215.28 523.03 56844.00 88888.00 2010-12-14 06:04:26.803 348 13215.28 522.79 56844.37 88888.00 2010-12-14 06:04:27.803 348 13215.41 522.79 56844.37 88888.00 2010-12-14 06:04:28.803 348 13214.50 522.54 56844.25 88888.00 2010-12-14 06:04:29.803 348 13214.37 522.66 56843.76 88888.00 2010-12-14 06:04:30.803 348 13214.63 522.66 56843.39 88888.00 2010-12-14 06:04:31.803 348 13214.76 523.03 56844.49 88888.00 2010-12-14 06:04:32.803 348 13214.50 522.42 56844.25 88888.00 2010-12-14 06:04:33.803 348 13215.02 521.92 56844.12 88888.00 2010-12-14 06:04:34.803 348 13215.15 521.80 56844.25 88888.00 2010-12-14 06:04:35.803 348 13214.63 522.42 56843.64 88888.00 2010-12-14 06:04:36.803 348 13215.15 521.92 56844.00 88888.00 2010-12-14 06:04:37.803 348 13214.50 522.42 56844.25 88888.00 2010-12-14 06:04:38.803 348 13214.50 522.54 56843.39 88888.00 2010-12-14 06:04:39.803 348 13214.24 522.29 56843.39 88888.00 2010-12-14 06:04:40.803 348 13214.89 522.17 56843.27 88888.00 2010-12-14 06:04:41.803 348 13215.15 522.17 56843.76 88888.00 2010-12-14 06:04:42.803 348 13214.63 522.54 56842.78 88888.00 2010-12-14 06:04:43.803 348 13214.37 521.92 56843.64 88888.00 2010-12-14 06:04:44.803 348 13214.76 521.55 56843.27 88888.00 2010-12-14 06:04:45.803 348 13213.85 522.29 56843.14 88888.00 2010-12-14 06:04:46.803 348 13214.50 521.55 56843.51 88888.00 2010-12-14 06:04:47.803 348 13214.50 522.17 56843.02 88888.00 2010-12-14 06:04:48.803 348 13213.85 521.92 56843.27 88888.00 2010-12-14 06:04:49.803 348 13213.98 521.42 56843.64 88888.00 2010-12-14 06:04:50.803 348 13214.63 522.17 56843.27 88888.00 2010-12-14 06:04:51.803 348 13214.11 521.80 56842.41 88888.00 2010-12-14 06:04:52.803 348 13214.37 521.80 56843.76 88888.00 2010-12-14 06:04:53.803 348 13214.37 521.67 56842.54 88888.00 2010-12-14 06:04:54.803 348 13213.98 521.92 56842.17 88888.00 2010-12-14 06:04:55.803 348 13214.24 521.42 56842.66 88888.00 2010-12-14 06:04:56.803 348 13213.85 521.05 56842.66 88888.00 2010-12-14 06:04:57.803 348 13214.50 521.67 56842.78 88888.00 2010-12-14 06:04:58.803 348 13214.11 521.55 56842.66 88888.00 2010-12-14 06:04:59.803 348 13213.59 521.55 56842.41 88888.00 2010-12-14 06:05:00.803 348 13214.63 521.42 56842.78 88888.00 2010-12-14 06:05:01.803 348 13214.24 521.42 56843.14 88888.00 2010-12-14 06:05:02.803 348 13214.11 521.55 56842.05 88888.00 2010-12-14 06:05:03.803 348 13214.24 520.93 56841.92 88888.00 2010-12-14 06:05:04.803 348 13214.63 521.42 56842.17 88888.00 2010-12-14 06:05:05.803 348 13214.24 520.93 56842.66 88888.00 2010-12-14 06:05:06.803 348 13213.72 521.67 56841.80 88888.00 2010-12-14 06:05:07.803 348 13214.37 521.05 56842.05 88888.00 2010-12-14 06:05:08.803 348 13214.24 521.55 56842.54 88888.00 2010-12-14 06:05:09.802 348 13213.72 521.42 56842.78 88888.00 2010-12-14 06:05:10.802 348 13214.11 522.29 56842.05 88888.00 2010-12-14 06:05:11.802 348 13214.63 521.42 56842.41 88888.00 2010-12-14 06:05:12.802 348 13213.98 521.55 56841.80 88888.00 2010-12-14 06:05:13.802 348 13213.98 521.05 56841.68 88888.00 2010-12-14 06:05:14.802 348 13214.37 520.31 56842.17 88888.00 2010-12-14 06:05:15.802 348 13213.59 521.55 56841.92 88888.00 2010-12-14 06:05:16.802 348 13213.72 521.05 56842.05 88888.00 2010-12-14 06:05:17.802 348 13213.33 520.93 56842.05 88888.00 2010-12-14 06:05:18.802 348 13213.46 521.05 56842.29 88888.00 2010-12-14 06:05:19.802 348 13213.98 521.67 56841.68 88888.00 2010-12-14 06:05:20.802 348 13212.81 521.80 56842.29 88888.00 2010-12-14 06:05:21.802 348 13212.94 521.42 56842.41 88888.00 2010-12-14 06:05:22.802 348 13213.85 520.81 56841.43 88888.00 2010-12-14 06:05:23.802 348 13213.46 521.05 56842.54 88888.00 2010-12-14 06:05:24.802 348 13212.55 520.68 56842.05 88888.00 2010-12-14 06:05:25.802 348 13213.85 521.30 56841.43 88888.00 2010-12-14 06:05:26.802 348 13212.81 521.05 56841.19 88888.00 2010-12-14 06:05:27.802 348 13212.68 521.05 56841.56 88888.00 2010-12-14 06:05:28.802 348 13212.68 520.19 56841.43 88888.00 2010-12-14 06:05:29.802 348 13212.42 520.93 56841.19 88888.00 2010-12-14 06:05:30.802 348 13212.94 520.56 56841.68 88888.00 2010-12-14 06:05:31.802 348 13212.68 520.56 56841.43 88888.00 2010-12-14 06:05:32.802 348 13212.68 520.93 56841.31 88888.00 2010-12-14 06:05:33.802 348 13212.55 520.19 56840.82 88888.00 2010-12-14 06:05:34.802 348 13212.29 520.68 56841.68 88888.00 2010-12-14 06:05:35.802 348 13212.29 521.42 56841.56 88888.00 2010-12-14 06:05:36.802 348 13212.68 521.18 56841.31 88888.00 2010-12-14 06:05:37.802 348 13212.68 520.43 56840.70 88888.00 2010-12-14 06:05:38.802 348 13212.94 520.06 56841.07 88888.00 2010-12-14 06:05:39.802 348 13212.81 520.06 56840.82 88888.00 2010-12-14 06:05:40.802 348 13213.07 520.31 56840.70 88888.00 2010-12-14 06:05:41.802 348 13212.29 519.94 56840.95 88888.00 2010-12-14 06:05:42.802 348 13213.59 520.56 56841.31 88888.00 2010-12-14 06:05:43.802 348 13212.16 520.81 56841.43 88888.00 2010-12-14 06:05:44.802 348 13213.20 520.68 56841.07 88888.00 2010-12-14 06:05:45.802 348 13213.07 520.43 56840.70 88888.00 2010-12-14 06:05:46.802 348 13213.07 520.43 56840.34 88888.00 2010-12-14 06:05:47.802 348 13213.46 519.81 56840.95 88888.00 2010-12-14 06:05:48.802 348 13213.33 520.68 56841.07 88888.00 2010-12-14 06:05:49.802 348 13213.46 520.56 56840.82 88888.00 2010-12-14 06:05:50.802 348 13212.68 520.43 56840.70 88888.00 2010-12-14 06:05:51.802 348 13212.68 520.31 56840.58 88888.00 2010-12-14 06:05:52.802 348 13212.42 520.19 56841.31 88888.00 2010-12-14 06:05:53.802 348 13213.33 520.43 56841.07 88888.00 2010-12-14 06:05:54.802 348 13212.68 520.06 56841.56 88888.00 2010-12-14 06:05:55.802 348 13212.81 520.31 56840.58 88888.00 2010-12-14 06:05:56.802 348 13212.42 520.06 56841.56 88888.00 2010-12-14 06:05:57.802 348 13213.07 520.31 56841.56 88888.00 2010-12-14 06:05:58.802 348 13213.46 519.69 56841.68 88888.00 2010-12-14 06:05:59.802 348 13213.46 519.57 56841.56 88888.00 2010-12-14 06:06:00.802 348 13212.81 520.43 56841.19 88888.00 2010-12-14 06:06:01.802 348 13212.94 519.57 56841.07 88888.00 2010-12-14 06:06:02.802 348 13212.68 520.43 56841.80 88888.00 2010-12-14 06:06:03.802 348 13213.98 519.81 56841.07 88888.00 2010-12-14 06:06:04.802 348 13213.33 520.31 56840.70 88888.00 2010-12-14 06:06:05.802 348 13213.33 519.94 56841.07 88888.00 2010-12-14 06:06:06.802 348 13213.33 519.94 56840.70 88888.00 2010-12-14 06:06:07.802 348 13213.20 520.06 56840.70 88888.00 2010-12-14 06:06:08.802 348 13213.33 519.57 56840.70 88888.00 2010-12-14 06:06:09.802 348 13213.07 520.19 56841.31 88888.00 2010-12-14 06:06:10.802 348 13213.33 519.44 56840.95 88888.00 2010-12-14 06:06:11.802 348 13213.59 519.94 56840.82 88888.00 2010-12-14 06:06:12.802 348 13213.33 520.06 56840.70 88888.00 2010-12-14 06:06:13.802 348 13213.33 519.57 56840.70 88888.00 2010-12-14 06:06:14.802 348 13212.55 520.06 56841.07 88888.00 2010-12-14 06:06:15.802 348 13213.59 519.69 56841.19 88888.00 2010-12-14 06:06:16.802 348 13212.42 520.31 56841.68 88888.00 2010-12-14 06:06:17.802 348 13212.55 520.43 56841.56 88888.00 2010-12-14 06:06:18.802 348 13212.42 520.06 56840.82 88888.00 2010-12-14 06:06:19.802 348 13212.03 519.94 56841.19 88888.00 2010-12-14 06:06:20.802 348 13212.94 519.81 56840.58 88888.00 2010-12-14 06:06:21.802 348 13212.81 519.94 56841.31 88888.00 2010-12-14 06:06:22.802 348 13212.81 520.56 56841.19 88888.00 2010-12-14 06:06:23.802 348 13212.03 520.31 56841.31 88888.00 2010-12-14 06:06:24.802 348 13212.42 520.56 56840.95 88888.00 2010-12-14 06:06:25.802 348 13213.07 520.19 56840.21 88888.00 2010-12-14 06:06:26.802 348 13212.68 520.56 56841.07 88888.00 2010-12-14 06:06:27.802 348 13213.07 520.19 56841.43 88888.00 2010-12-14 06:06:28.802 348 13213.46 520.93 56840.58 88888.00 2010-12-14 06:06:29.802 348 13213.59 520.81 56841.31 88888.00 2010-12-14 06:06:30.802 348 13212.03 520.43 56841.56 88888.00 2010-12-14 06:06:31.802 348 13212.94 521.05 56841.31 88888.00 2010-12-14 06:06:32.802 348 13213.20 520.56 56841.31 88888.00 2010-12-14 06:06:33.802 348 13212.81 520.68 56841.07 88888.00 2010-12-14 06:06:34.802 348 13212.55 521.42 56841.07 88888.00 2010-12-14 06:06:35.802 348 13212.29 520.93 56841.43 88888.00 2010-12-14 06:06:36.802 348 13212.42 520.31 56840.34 88888.00 2010-12-14 06:06:37.802 348 13212.94 521.05 56840.82 88888.00 2010-12-14 06:06:38.802 348 13212.29 521.05 56841.31 88888.00 2010-12-14 06:06:39.802 348 13212.68 520.68 56840.82 88888.00 2010-12-14 06:06:40.802 348 13212.55 520.68 56841.80 88888.00 2010-12-14 06:06:41.802 348 13212.81 521.30 56841.92 88888.00 2010-12-14 06:06:42.802 348 13212.03 521.18 56841.07 88888.00 2010-12-14 06:06:43.802 348 13212.55 520.68 56841.80 88888.00 2010-12-14 06:06:44.802 348 13211.77 520.93 56841.80 88888.00 2010-12-14 06:06:45.802 348 13211.77 520.68 56841.80 88888.00 2010-12-14 06:06:46.802 348 13212.29 520.81 56840.82 88888.00 2010-12-14 06:06:47.802 348 13212.16 521.05 56841.56 88888.00 2010-12-14 06:06:48.802 348 13211.77 521.55 56841.31 88888.00 2010-12-14 06:06:49.802 348 13211.90 520.68 56841.56 88888.00 2010-12-14 06:06:50.802 348 13212.16 521.67 56841.56 88888.00 2010-12-14 06:06:51.802 348 13212.03 520.56 56841.43 88888.00 2010-12-14 06:06:52.802 348 13211.77 521.18 56841.56 88888.00 2010-12-14 06:06:53.802 348 13211.64 520.56 56840.46 88888.00 2010-12-14 06:06:54.802 348 13211.77 520.93 56841.07 88888.00 2010-12-14 06:06:55.802 348 13211.25 520.68 56841.43 88888.00 2010-12-14 06:06:56.802 348 13211.51 521.42 56841.80 88888.00 2010-12-14 06:06:57.802 348 13212.16 519.69 56840.82 88888.00 2010-12-14 06:06:58.802 348 13210.86 520.68 56841.68 88888.00 2010-12-14 06:06:59.802 348 13212.16 520.43 56841.43 88888.00 2010-12-14 06:07:00.802 348 13211.64 521.18 56841.56 88888.00 2010-12-14 06:07:01.802 348 13211.90 520.43 56841.43 88888.00 2010-12-14 06:07:02.802 348 13211.64 520.19 56841.31 88888.00 2010-12-14 06:07:03.802 348 13211.12 520.93 56840.95 88888.00 2010-12-14 06:07:04.802 348 13211.25 520.81 56841.07 88888.00 2010-12-14 06:07:05.802 348 13210.73 520.81 56841.19 88888.00 2010-12-14 06:07:06.802 348 13210.60 520.56 56840.82 88888.00 2010-12-14 06:07:07.802 348 13210.86 520.68 56840.95 88888.00 2010-12-14 06:07:08.802 348 13210.99 519.57 56841.19 88888.00 2010-12-14 06:07:09.802 348 13210.21 520.68 56840.82 88888.00 2010-12-14 06:07:10.802 348 13210.21 520.19 56841.07 88888.00 2010-12-14 06:07:11.802 348 13210.60 520.19 56841.07 88888.00 2010-12-14 06:07:12.802 348 13210.99 520.56 56840.21 88888.00 2010-12-14 06:07:13.802 348 13210.60 520.06 56841.43 88888.00 2010-12-14 06:07:14.802 348 13209.95 519.69 56840.58 88888.00 2010-12-14 06:07:15.802 348 13209.82 519.81 56840.09 88888.00 2010-12-14 06:07:16.802 348 13209.69 520.06 56840.58 88888.00 2010-12-14 06:07:17.802 348 13209.56 520.43 56840.70 88888.00 2010-12-14 06:07:18.802 348 13209.69 520.06 56840.34 88888.00 2010-12-14 06:07:19.802 348 13208.78 519.57 56840.34 88888.00 2010-12-14 06:07:20.802 348 13209.43 520.43 56840.70 88888.00 2010-12-14 06:07:21.802 348 13209.17 519.57 56840.21 88888.00 2010-12-14 06:07:22.802 348 13209.17 520.06 56840.58 88888.00 2010-12-14 06:07:23.802 348 13208.91 519.57 56839.48 88888.00 2010-12-14 06:07:24.802 348 13208.65 520.06 56839.97 88888.00 2010-12-14 06:07:25.802 348 13208.26 519.94 56840.21 88888.00 2010-12-14 06:07:26.802 348 13208.65 519.44 56840.21 88888.00 2010-12-14 06:07:27.802 348 13208.26 519.69 56839.60 88888.00 2010-12-14 06:07:28.802 348 13208.13 520.19 56840.34 88888.00 2010-12-14 06:07:29.802 348 13208.52 519.69 56839.36 88888.00 2010-12-14 06:07:30.802 348 13208.65 518.95 56840.09 88888.00 2010-12-14 06:07:31.802 348 13207.48 519.44 56840.09 88888.00 2010-12-14 06:07:32.802 348 13207.74 520.56 56839.84 88888.00 2010-12-14 06:07:33.802 348 13207.35 520.19 56838.99 88888.00 2010-12-14 06:07:34.802 348 13207.22 520.19 56839.23 88888.00 2010-12-14 06:07:35.802 348 13207.61 520.06 56840.21 88888.00 2010-12-14 06:07:36.802 348 13207.87 519.94 56839.36 88888.00 2010-12-14 06:07:37.802 348 13206.96 519.69 56838.62 88888.00 2010-12-14 06:07:38.802 348 13206.96 518.95 56839.60 88888.00 2010-12-14 06:07:39.802 348 13207.35 519.57 56839.36 88888.00 2010-12-14 06:07:40.802 348 13207.48 520.56 56839.36 88888.00 2010-12-14 06:07:41.802 348 13208.00 520.06 56838.99 88888.00 2010-12-14 06:07:42.802 348 13207.22 519.69 56838.99 88888.00 2010-12-14 06:07:43.802 348 13207.35 519.69 56838.62 88888.00 2010-12-14 06:07:44.802 348 13207.35 520.06 56838.62 88888.00 2010-12-14 06:07:45.802 348 13206.70 520.19 56838.99 88888.00 2010-12-14 06:07:46.802 348 13206.70 519.81 56838.99 88888.00 2010-12-14 06:07:47.802 348 13206.44 519.81 56839.36 88888.00 2010-12-14 06:07:48.802 348 13207.61 519.57 56838.62 88888.00 2010-12-14 06:07:49.802 348 13206.31 519.81 56838.50 88888.00 2010-12-14 06:07:50.802 348 13206.96 520.31 56838.62 88888.00 2010-12-14 06:07:51.802 348 13206.44 520.31 56838.75 88888.00 2010-12-14 06:07:52.802 348 13206.18 519.94 56838.87 88888.00 2010-12-14 06:07:53.802 348 13206.70 520.06 56838.01 88888.00 2010-12-14 06:07:54.802 348 13206.96 519.94 56838.50 88888.00 2010-12-14 06:07:55.802 348 13206.70 520.43 56838.38 88888.00 2010-12-14 06:07:56.802 348 13205.79 519.81 56838.13 88888.00 2010-12-14 06:07:57.802 348 13206.70 519.32 56837.89 88888.00 2010-12-14 06:07:58.802 348 13206.83 519.94 56838.25 88888.00 2010-12-14 06:07:59.802 348 13206.57 520.06 56838.87 88888.00 2010-12-14 06:08:00.802 348 13206.44 519.94 56838.01 88888.00 2010-12-14 06:08:01.802 348 13206.83 519.94 56837.77 88888.00 2010-12-14 06:08:02.802 348 13206.96 519.69 56838.01 88888.00 2010-12-14 06:08:03.802 348 13206.70 519.94 56838.25 88888.00 2010-12-14 06:08:04.802 348 13206.57 519.94 56838.87 88888.00 2010-12-14 06:08:05.802 348 13206.44 519.94 56838.01 88888.00 2010-12-14 06:08:06.802 348 13206.18 520.19 56838.01 88888.00 2010-12-14 06:08:07.802 348 13206.70 520.31 56838.13 88888.00 2010-12-14 06:08:08.802 348 13207.22 520.06 56838.62 88888.00 2010-12-14 06:08:09.802 348 13205.66 519.81 56837.89 88888.00 2010-12-14 06:08:10.802 348 13206.70 520.19 56838.01 88888.00 2010-12-14 06:08:11.802 348 13206.83 519.94 56838.01 88888.00 2010-12-14 06:08:12.802 348 13206.44 520.19 56838.50 88888.00 2010-12-14 06:08:13.802 348 13206.18 520.56 56837.89 88888.00 2010-12-14 06:08:14.802 348 13206.05 519.81 56838.01 88888.00 2010-12-14 06:08:15.802 348 13206.83 519.57 56838.25 88888.00 2010-12-14 06:08:16.802 348 13206.05 519.57 56838.25 88888.00 2010-12-14 06:08:17.802 348 13206.18 519.94 56838.25 88888.00 2010-12-14 06:08:18.802 348 13206.83 519.57 56838.13 88888.00 2010-12-14 06:08:19.802 348 13206.31 520.19 56837.89 88888.00 2010-12-14 06:08:20.802 348 13206.18 520.31 56838.50 88888.00 2010-12-14 06:08:21.802 348 13206.18 520.06 56837.77 88888.00 2010-12-14 06:08:22.802 348 13206.31 519.20 56838.50 88888.00 2010-12-14 06:08:23.802 348 13206.57 519.94 56837.89 88888.00 2010-12-14 06:08:24.802 348 13205.92 519.69 56837.89 88888.00 2010-12-14 06:08:25.802 348 13205.79 519.44 56837.89 88888.00 2010-12-14 06:08:26.802 348 13206.83 519.32 56837.40 88888.00 2010-12-14 06:08:27.802 348 13205.27 520.19 56837.77 88888.00 2010-12-14 06:08:28.802 348 13206.05 519.44 56837.52 88888.00 2010-12-14 06:08:29.802 348 13205.66 519.32 56837.52 88888.00 2010-12-14 06:08:30.802 348 13205.66 519.20 56838.25 88888.00 2010-12-14 06:08:31.802 348 13205.79 519.20 56838.01 88888.00 2010-12-14 06:08:32.802 348 13205.92 519.69 56838.01 88888.00 2010-12-14 06:08:33.802 348 13205.92 518.95 56837.52 88888.00 2010-12-14 06:08:34.802 348 13205.79 519.81 56838.01 88888.00 2010-12-14 06:08:35.802 348 13206.05 519.20 56837.64 88888.00 2010-12-14 06:08:36.802 348 13206.05 519.32 56837.28 88888.00 2010-12-14 06:08:37.802 348 13205.92 519.20 56837.77 88888.00 2010-12-14 06:08:38.802 348 13206.57 519.57 56837.40 88888.00 2010-12-14 06:08:39.802 348 13205.66 518.82 56837.16 88888.00 2010-12-14 06:08:40.802 348 13205.53 519.32 56837.52 88888.00 2010-12-14 06:08:41.802 348 13206.31 518.82 56837.77 88888.00 2010-12-14 06:08:42.802 348 13205.79 519.07 56837.89 88888.00 2010-12-14 06:08:43.802 348 13205.79 519.69 56837.89 88888.00 2010-12-14 06:08:44.802 348 13206.18 518.82 56837.52 88888.00 2010-12-14 06:08:45.802 348 13206.05 519.20 56837.40 88888.00 2010-12-14 06:08:46.802 348 13205.92 518.95 56837.77 88888.00 2010-12-14 06:08:47.802 348 13205.92 518.95 56837.89 88888.00 2010-12-14 06:08:48.802 348 13205.14 518.70 56838.01 88888.00 2010-12-14 06:08:49.802 348 13205.40 519.57 56837.77 88888.00 2010-12-14 06:08:50.802 348 13205.40 519.07 56838.50 88888.00 2010-12-14 06:08:51.802 348 13205.27 519.44 56837.40 88888.00 2010-12-14 06:08:52.802 348 13205.27 519.57 56837.52 88888.00 2010-12-14 06:08:53.802 348 13205.14 519.20 56837.40 88888.00 2010-12-14 06:08:54.802 348 13205.14 518.82 56837.52 88888.00 2010-12-14 06:08:55.802 348 13205.01 519.44 56837.89 88888.00 2010-12-14 06:08:56.802 348 13205.40 519.44 56838.13 88888.00 2010-12-14 06:08:57.802 348 13204.49 518.82 56837.77 88888.00 2010-12-14 06:08:58.802 348 13205.01 519.20 56838.01 88888.00 2010-12-14 06:08:59.802 348 13204.36 518.33 56837.89 88888.00 2010-12-14 06:09:00.802 348 13205.01 519.20 56838.25 88888.00 2010-12-14 06:09:01.802 348 13204.36 518.70 56837.77 88888.00 2010-12-14 06:09:02.802 348 13205.27 518.58 56837.89 88888.00 2010-12-14 06:09:03.802 348 13203.97 518.70 56837.52 88888.00 2010-12-14 06:09:04.802 348 13204.62 518.70 56837.89 88888.00 2010-12-14 06:09:05.802 348 13204.88 518.58 56838.50 88888.00 2010-12-14 06:09:06.802 348 13204.75 518.33 56838.13 88888.00 2010-12-14 06:09:07.802 348 13205.14 518.82 56837.77 88888.00 2010-12-14 06:09:08.802 348 13204.36 519.32 56837.40 88888.00 2010-12-14 06:09:09.802 348 13204.75 519.44 56837.52 88888.00 2010-12-14 06:09:10.802 348 13204.88 519.07 56837.77 88888.00 2010-12-14 06:09:11.802 348 13204.36 519.32 56837.52 88888.00 2010-12-14 06:09:12.802 348 13204.10 519.20 56837.89 88888.00 2010-12-14 06:09:13.802 348 13204.23 518.45 56837.64 88888.00 2010-12-14 06:09:14.802 348 13203.84 518.70 56837.40 88888.00 2010-12-14 06:09:15.802 348 13203.84 518.70 56837.77 88888.00 2010-12-14 06:09:16.802 348 13203.45 518.20 56838.01 88888.00 2010-12-14 06:09:17.802 348 13203.45 518.95 56837.40 88888.00 2010-12-14 06:09:18.802 348 13204.62 518.58 56837.52 88888.00 2010-12-14 06:09:19.802 348 13203.97 519.20 56837.77 88888.00 2010-12-14 06:09:20.802 348 13203.84 519.07 56837.03 88888.00 2010-12-14 06:09:21.802 348 13203.58 518.58 56837.64 88888.00 2010-12-14 06:09:22.802 348 13203.45 518.33 56838.13 88888.00 2010-12-14 06:09:23.802 348 13203.71 518.58 56837.40 88888.00 2010-12-14 06:09:24.802 348 13203.45 518.70 56837.16 88888.00 2010-12-14 06:09:25.802 348 13203.84 518.45 56837.77 88888.00 2010-12-14 06:09:26.802 348 13203.58 518.33 56836.91 88888.00 2010-12-14 06:09:27.802 348 13203.58 518.33 56837.28 88888.00 2010-12-14 06:09:28.802 348 13203.58 518.33 56837.16 88888.00 2010-12-14 06:09:29.802 348 13203.32 518.33 56837.16 88888.00 2010-12-14 06:09:30.802 348 13202.67 518.33 56837.64 88888.00 2010-12-14 06:09:31.802 348 13203.32 517.96 56837.52 88888.00 2010-12-14 06:09:32.802 348 13202.54 518.58 56837.52 88888.00 2010-12-14 06:09:33.802 348 13203.71 517.83 56837.77 88888.00 2010-12-14 06:09:34.802 348 13203.45 518.45 56837.28 88888.00 2010-12-14 06:09:35.802 348 13202.93 518.95 56837.28 88888.00 2010-12-14 06:09:36.802 348 13203.06 518.33 56837.16 88888.00 2010-12-14 06:09:37.802 348 13202.54 518.82 56837.28 88888.00 2010-12-14 06:09:38.802 348 13202.93 518.58 56836.91 88888.00 2010-12-14 06:09:39.802 348 13202.54 518.70 56837.77 88888.00 2010-12-14 06:09:40.802 348 13202.41 518.58 56837.28 88888.00 2010-12-14 06:09:41.802 348 13201.89 519.07 56837.16 88888.00 2010-12-14 06:09:42.802 348 13202.28 518.95 56836.91 88888.00 2010-12-14 06:09:43.802 348 13202.02 519.20 56837.03 88888.00 2010-12-14 06:09:44.802 348 13201.37 519.07 56837.28 88888.00 2010-12-14 06:09:45.802 348 13201.37 518.95 56837.16 88888.00 2010-12-14 06:09:46.802 348 13201.50 518.58 56837.03 88888.00 2010-12-14 06:09:47.802 348 13201.63 518.82 56836.54 88888.00 2010-12-14 06:09:48.802 348 13201.76 519.20 56836.67 88888.00 2010-12-14 06:09:49.802 348 13201.76 518.20 56836.79 88888.00 2010-12-14 06:09:50.802 348 13202.28 518.58 56837.28 88888.00 2010-12-14 06:09:51.802 348 13202.02 517.96 56837.40 88888.00 2010-12-14 06:09:52.802 348 13201.76 518.95 56836.18 88888.00 2010-12-14 06:09:53.802 348 13201.63 518.45 56837.64 88888.00 2010-12-14 06:09:54.802 348 13201.24 517.96 56837.03 88888.00 2010-12-14 06:09:55.802 348 13201.89 518.20 56836.67 88888.00 2010-12-14 06:09:56.802 348 13201.37 518.70 56836.79 88888.00 2010-12-14 06:09:57.802 348 13201.76 518.58 56836.67 88888.00 2010-12-14 06:09:58.802 348 13201.24 518.20 56836.91 88888.00 2010-12-14 06:09:59.802 348 13200.98 518.08 56836.67 88888.00 2010-12-14 06:10:00.802 348 13200.98 518.82 56836.42 88888.00 2010-12-14 06:10:01.802 348 13201.11 518.45 56836.79 88888.00 2010-12-14 06:10:02.802 348 13201.63 518.58 56836.18 88888.00 2010-12-14 06:10:03.802 348 13201.50 518.33 56836.42 88888.00 2010-12-14 06:10:04.802 348 13201.24 518.70 56836.42 88888.00 2010-12-14 06:10:05.802 348 13200.46 518.33 56836.54 88888.00 2010-12-14 06:10:06.802 348 13201.11 518.70 56837.03 88888.00 2010-12-14 06:10:07.802 348 13200.98 518.20 56836.79 88888.00 2010-12-14 06:10:08.802 348 13200.98 518.58 56835.93 88888.00 2010-12-14 06:10:09.802 348 13200.72 518.08 56836.67 88888.00 2010-12-14 06:10:10.802 348 13200.85 518.58 56836.67 88888.00 2010-12-14 06:10:11.802 348 13200.85 518.82 56836.30 88888.00 2010-12-14 06:10:12.802 348 13201.11 518.45 56836.42 88888.00 2010-12-14 06:10:13.802 348 13200.98 518.33 56836.79 88888.00 2010-12-14 06:10:14.802 348 13200.59 518.33 56835.93 88888.00 2010-12-14 06:10:15.802 348 13200.85 519.07 56836.67 88888.00 2010-12-14 06:10:16.802 348 13200.85 518.95 56836.42 88888.00 2010-12-14 06:10:17.802 348 13200.72 519.07 56836.67 88888.00 2010-12-14 06:10:18.802 348 13200.33 518.58 56836.30 88888.00 2010-12-14 06:10:19.802 348 13200.72 519.07 56836.42 88888.00 2010-12-14 06:10:20.802 348 13200.85 519.20 56836.42 88888.00 2010-12-14 06:10:21.802 348 13199.94 519.07 56836.05 88888.00 2010-12-14 06:10:22.802 348 13200.07 518.82 56836.05 88888.00 2010-12-14 06:10:23.802 348 13200.07 519.07 56836.42 88888.00 2010-12-14 06:10:24.802 348 13201.11 518.95 56835.69 88888.00 2010-12-14 06:10:25.802 348 13199.68 519.57 56836.79 88888.00 2010-12-14 06:10:26.802 348 13200.46 518.58 56836.05 88888.00 2010-12-14 06:10:27.802 348 13200.59 519.57 56836.67 88888.00 2010-12-14 06:10:28.802 348 13200.07 518.95 56836.30 88888.00 2010-12-14 06:10:29.802 348 13200.07 518.58 56836.42 88888.00 2010-12-14 06:10:30.802 348 13200.85 519.57 56836.91 88888.00 2010-12-14 06:10:31.802 348 13200.33 519.81 56835.93 88888.00 2010-12-14 06:10:32.802 348 13200.20 519.69 56835.93 88888.00 2010-12-14 06:10:33.802 348 13200.33 519.07 56835.81 88888.00 2010-12-14 06:10:34.802 348 13200.20 519.94 56836.67 88888.00 2010-12-14 06:10:35.802 348 13200.07 519.57 56835.69 88888.00 2010-12-14 06:10:36.802 348 13199.94 519.69 56836.05 88888.00 2010-12-14 06:10:37.802 348 13200.46 519.69 56835.93 88888.00 2010-12-14 06:10:38.802 348 13199.42 519.81 56836.42 88888.00 2010-12-14 06:10:39.802 348 13199.94 519.44 56836.18 88888.00 2010-12-14 06:10:40.802 348 13199.55 519.94 56836.79 88888.00 2010-12-14 06:10:41.802 348 13200.33 520.06 56836.42 88888.00 2010-12-14 06:10:42.802 348 13200.98 519.81 56836.79 88888.00 2010-12-14 06:10:43.802 348 13200.59 519.69 56836.30 88888.00 2010-12-14 06:10:44.802 348 13199.94 520.19 56835.57 88888.00 2010-12-14 06:10:45.802 348 13199.81 519.57 56836.05 88888.00 2010-12-14 06:10:46.802 348 13199.68 520.19 56836.42 88888.00 2010-12-14 06:10:47.802 348 13199.55 519.57 56835.81 88888.00 2010-12-14 06:10:48.802 348 13199.55 520.19 56836.30 88888.00 2010-12-14 06:10:49.802 348 13199.55 519.81 56836.42 88888.00 2010-12-14 06:10:50.802 348 13199.94 520.31 56836.54 88888.00 2010-12-14 06:10:51.802 348 13200.20 519.69 56836.54 88888.00 2010-12-14 06:10:52.802 348 13199.55 520.06 56835.32 88888.00 2010-12-14 06:10:53.802 348 13200.33 519.69 56836.18 88888.00 2010-12-14 06:10:54.802 348 13200.20 520.68 56836.30 88888.00 2010-12-14 06:10:55.802 348 13200.07 519.94 56835.69 88888.00 2010-12-14 06:10:56.802 348 13199.55 519.57 56836.18 88888.00 2010-12-14 06:10:57.802 348 13200.07 519.44 56836.05 88888.00 2010-12-14 06:10:58.802 348 13199.94 520.06 56836.54 88888.00 2010-12-14 06:10:59.802 348 13200.46 519.94 56835.81 88888.00 2010-12-14 06:11:00.802 348 13199.81 520.19 56836.67 88888.00 2010-12-14 06:11:01.802 348 13199.42 519.44 56835.81 88888.00 2010-12-14 06:11:02.802 348 13199.94 519.32 56835.93 88888.00 2010-12-14 06:11:03.802 348 13200.07 519.69 56836.18 88888.00 2010-12-14 06:11:04.802 348 13200.72 520.06 56836.18 88888.00 2010-12-14 06:11:05.802 348 13200.98 518.95 56836.30 88888.00 2010-12-14 06:11:06.802 348 13200.72 519.94 56835.81 88888.00 2010-12-14 06:11:07.802 348 13199.94 519.81 56836.91 88888.00 2010-12-14 06:11:08.802 348 13201.11 519.81 56836.18 88888.00 2010-12-14 06:11:09.802 348 13200.46 519.94 56837.28 88888.00 2010-12-14 06:11:10.802 348 13200.85 520.31 56836.54 88888.00 2010-12-14 06:11:11.802 348 13199.94 519.57 56835.93 88888.00 2010-12-14 06:11:12.802 348 13200.46 519.20 56836.42 88888.00 2010-12-14 06:11:13.802 348 13200.59 519.57 56835.81 88888.00 2010-12-14 06:11:14.802 348 13201.24 520.06 56837.16 88888.00 2010-12-14 06:11:15.802 348 13201.11 519.69 56835.81 88888.00 2010-12-14 06:11:16.802 348 13200.85 520.19 56836.67 88888.00 2010-12-14 06:11:17.802 348 13200.72 519.44 56836.42 88888.00 2010-12-14 06:11:18.802 348 13200.20 519.69 56836.30 88888.00 2010-12-14 06:11:19.802 348 13200.72 519.69 56836.05 88888.00 2010-12-14 06:11:20.802 348 13200.59 519.20 56836.05 88888.00 2010-12-14 06:11:21.802 348 13200.20 519.69 56836.30 88888.00 2010-12-14 06:11:22.802 348 13200.33 519.57 56836.91 88888.00 2010-12-14 06:11:23.802 348 13200.33 519.32 56835.69 88888.00 2010-12-14 06:11:24.802 348 13200.85 519.81 56836.79 88888.00 2010-12-14 06:11:25.802 348 13200.72 519.81 56835.81 88888.00 2010-12-14 06:11:26.802 348 13199.55 519.57 56836.05 88888.00 2010-12-14 06:11:27.802 348 13200.33 519.69 56836.30 88888.00 2010-12-14 06:11:28.802 348 13200.07 519.81 56836.54 88888.00 2010-12-14 06:11:29.802 348 13200.33 519.44 56836.79 88888.00 2010-12-14 06:11:30.802 348 13200.20 519.20 56836.30 88888.00 2010-12-14 06:11:31.802 348 13200.46 519.20 56836.30 88888.00 2010-12-14 06:11:32.802 348 13199.94 519.07 56835.81 88888.00 2010-12-14 06:11:33.802 348 13199.94 519.32 56836.30 88888.00 2010-12-14 06:11:34.802 348 13200.20 519.20 56836.54 88888.00 2010-12-14 06:11:35.802 348 13200.46 519.32 56836.42 88888.00 2010-12-14 06:11:36.802 348 13199.68 519.44 56835.69 88888.00 2010-12-14 06:11:37.802 348 13200.33 518.70 56836.05 88888.00 2010-12-14 06:11:38.802 348 13200.33 518.95 56836.05 88888.00 2010-12-14 06:11:39.802 348 13199.55 519.32 56836.54 88888.00 2010-12-14 06:11:40.802 348 13200.20 518.95 56836.54 88888.00 2010-12-14 06:11:41.802 348 13198.90 518.95 56836.05 88888.00 2010-12-14 06:11:42.802 348 13199.68 519.20 56835.81 88888.00 2010-12-14 06:11:43.802 348 13199.29 518.95 56836.05 88888.00 2010-12-14 06:11:44.802 348 13199.42 519.20 56835.57 88888.00 2010-12-14 06:11:45.802 348 13198.38 519.20 56836.30 88888.00 2010-12-14 06:11:46.802 348 13198.90 519.57 56835.81 88888.00 2010-12-14 06:11:47.802 348 13199.03 519.32 56835.69 88888.00 2010-12-14 06:11:48.802 348 13199.81 518.95 56836.18 88888.00 2010-12-14 06:11:49.802 348 13198.90 519.32 56835.69 88888.00 2010-12-14 06:11:50.802 348 13199.55 518.82 56835.93 88888.00 2010-12-14 06:11:51.802 348 13198.77 519.32 56835.45 88888.00 2010-12-14 06:11:52.802 348 13198.77 518.82 56835.81 88888.00 2010-12-14 06:11:53.802 348 13199.16 518.82 56835.81 88888.00 2010-12-14 06:11:54.802 348 13199.03 518.95 56835.69 88888.00 2010-12-14 06:11:55.802 348 13199.42 518.82 56835.69 88888.00 2010-12-14 06:11:56.802 348 13199.29 519.20 56836.30 88888.00 2010-12-14 06:11:57.802 348 13199.16 519.20 56836.18 88888.00 2010-12-14 06:11:58.802 348 13199.81 519.57 56835.93 88888.00 2010-12-14 06:11:59.802 348 13198.90 519.20 56835.81 88888.00 2010-12-14 06:12:00.802 348 13199.81 518.95 56835.93 88888.00 2010-12-14 06:12:01.802 348 13199.81 519.32 56836.18 88888.00 2010-12-14 06:12:02.802 348 13199.81 518.95 56836.30 88888.00 2010-12-14 06:12:03.802 348 13199.16 518.82 56836.18 88888.00 2010-12-14 06:12:04.802 348 13199.16 519.44 56836.42 88888.00 2010-12-14 06:12:05.802 348 13199.29 519.44 56835.81 88888.00 2010-12-14 06:12:06.802 348 13199.29 519.20 56836.30 88888.00 2010-12-14 06:12:07.802 348 13200.07 519.20 56835.93 88888.00 2010-12-14 06:12:08.802 348 13199.94 518.95 56836.05 88888.00 2010-12-14 06:12:09.802 348 13199.94 519.44 56836.30 88888.00 2010-12-14 06:12:10.802 348 13200.72 519.94 56836.79 88888.00 2010-12-14 06:12:11.802 348 13199.55 519.57 56836.30 88888.00 2010-12-14 06:12:12.802 348 13200.20 519.57 56836.42 88888.00 2010-12-14 06:12:13.802 348 13200.33 519.32 56836.42 88888.00 2010-12-14 06:12:14.802 348 13199.81 519.69 56836.54 88888.00 2010-12-14 06:12:15.802 348 13200.20 519.44 56836.54 88888.00 2010-12-14 06:12:16.802 348 13200.85 519.81 56837.40 88888.00 2010-12-14 06:12:17.802 348 13199.94 519.57 56836.67 88888.00 2010-12-14 06:12:18.802 348 13199.94 519.94 56836.18 88888.00 2010-12-14 06:12:19.802 348 13199.68 519.81 56836.79 88888.00 2010-12-14 06:12:20.802 348 13200.20 519.69 56836.42 88888.00 2010-12-14 06:12:21.802 348 13200.59 520.43 56836.30 88888.00 2010-12-14 06:12:22.802 348 13201.37 519.69 56836.67 88888.00 2010-12-14 06:12:23.802 348 13200.72 519.57 56837.16 88888.00 2010-12-14 06:12:24.802 348 13200.20 519.94 56837.40 88888.00 2010-12-14 06:12:25.802 348 13200.72 519.94 56837.40 88888.00 2010-12-14 06:12:26.802 348 13200.85 520.06 56837.52 88888.00 2010-12-14 06:12:27.802 348 13201.11 520.43 56837.28 88888.00 2010-12-14 06:12:28.802 348 13200.72 519.69 56837.52 88888.00 2010-12-14 06:12:29.802 348 13201.63 520.43 56837.52 88888.00 2010-12-14 06:12:30.802 348 13201.89 519.44 56837.40 88888.00 2010-12-14 06:12:31.802 348 13200.85 519.57 56837.28 88888.00 2010-12-14 06:12:32.802 348 13201.76 520.19 56836.91 88888.00 2010-12-14 06:12:33.802 348 13201.37 520.31 56837.28 88888.00 2010-12-14 06:12:34.802 348 13202.28 520.81 56838.01 88888.00 2010-12-14 06:12:35.802 348 13200.85 520.56 56838.13 88888.00 2010-12-14 06:12:36.802 348 13202.28 520.06 56838.25 88888.00 2010-12-14 06:12:37.802 348 13202.28 520.19 56838.38 88888.00 2010-12-14 06:12:38.802 348 13202.41 520.43 56838.38 88888.00 2010-12-14 06:12:39.802 348 13202.41 520.68 56838.13 88888.00 2010-12-14 06:12:40.802 348 13202.02 520.68 56838.50 88888.00 2010-12-14 06:12:41.802 348 13202.28 521.18 56838.13 88888.00 2010-12-14 06:12:42.802 348 13202.67 520.68 56838.38 88888.00 2010-12-14 06:12:43.802 348 13202.41 520.56 56838.87 88888.00 2010-12-14 06:12:44.802 348 13202.41 520.81 56838.75 88888.00 2010-12-14 06:12:45.802 348 13203.06 520.68 56838.50 88888.00 2010-12-14 06:12:46.802 348 13202.41 521.30 56838.50 88888.00 2010-12-14 06:12:47.802 348 13202.67 520.81 56839.11 88888.00 2010-12-14 06:12:48.802 348 13202.80 520.56 56838.99 88888.00 2010-12-14 06:12:49.802 348 13202.54 521.05 56839.11 88888.00 2010-12-14 06:12:50.802 348 13202.93 521.05 56838.38 88888.00 2010-12-14 06:12:51.802 348 13203.06 520.81 56839.11 88888.00 2010-12-14 06:12:52.802 348 13203.19 521.05 56839.11 88888.00 2010-12-14 06:12:53.802 348 13203.06 521.42 56839.23 88888.00 2010-12-14 06:12:54.802 348 13202.67 521.55 56839.23 88888.00 2010-12-14 06:12:55.802 348 13203.58 520.93 56839.84 88888.00 2010-12-14 06:12:56.802 348 13203.32 521.42 56839.11 88888.00 2010-12-14 06:12:57.802 348 13203.58 520.68 56838.75 88888.00 2010-12-14 06:12:58.802 348 13203.45 520.81 56839.97 88888.00 2010-12-14 06:12:59.802 348 13203.45 520.93 56839.60 88888.00 2010-12-14 06:13:00.802 348 13203.45 520.93 56839.60 88888.00 2010-12-14 06:13:01.802 348 13203.84 521.42 56839.60 88888.00 2010-12-14 06:13:02.802 348 13203.58 521.67 56840.46 88888.00 2010-12-14 06:13:03.802 348 13203.32 521.55 56840.34 88888.00 2010-12-14 06:13:04.802 348 13204.10 521.67 56840.09 88888.00 2010-12-14 06:13:05.802 348 13203.58 521.18 56840.09 88888.00 2010-12-14 06:13:06.802 348 13203.97 521.67 56839.84 88888.00 2010-12-14 06:13:07.802 348 13203.71 522.17 56840.09 88888.00 2010-12-14 06:13:08.802 348 13203.97 522.42 56840.09 88888.00 2010-12-14 06:13:09.802 348 13204.10 521.67 56839.84 88888.00 2010-12-14 06:13:10.802 348 13204.10 522.04 56840.21 88888.00 2010-12-14 06:13:11.802 348 13203.71 521.55 56839.84 88888.00 2010-12-14 06:13:12.802 348 13204.36 521.67 56840.58 88888.00 2010-12-14 06:13:13.802 348 13205.01 522.29 56840.34 88888.00 2010-12-14 06:13:14.802 348 13205.14 522.04 56840.70 88888.00 2010-12-14 06:13:15.802 348 13204.36 522.17 56840.58 88888.00 2010-12-14 06:13:16.802 348 13205.14 522.29 56841.31 88888.00 2010-12-14 06:13:17.802 348 13205.27 521.80 56840.95 88888.00 2010-12-14 06:13:18.802 348 13204.23 522.29 56840.95 88888.00 2010-12-14 06:13:19.802 348 13204.36 522.29 56840.95 88888.00 2010-12-14 06:13:20.802 348 13206.05 521.80 56841.31 88888.00 2010-12-14 06:13:21.802 348 13205.79 522.17 56840.58 88888.00 2010-12-14 06:13:22.802 348 13205.66 522.54 56841.43 88888.00 2010-12-14 06:13:23.802 348 13205.40 522.54 56841.07 88888.00 2010-12-14 06:13:24.802 348 13205.66 523.16 56841.07 88888.00 2010-12-14 06:13:25.802 348 13205.92 522.79 56841.19 88888.00 2010-12-14 06:13:26.802 348 13205.66 523.03 56841.43 88888.00 2010-12-14 06:13:27.802 348 13205.53 522.42 56840.95 88888.00 2010-12-14 06:13:28.802 348 13206.18 523.16 56841.43 88888.00 2010-12-14 06:13:29.802 348 13205.79 523.65 56841.80 88888.00 2010-12-14 06:13:30.802 348 13205.79 523.16 56841.56 88888.00 2010-12-14 06:13:31.802 348 13205.79 523.16 56842.41 88888.00 2010-12-14 06:13:32.802 348 13205.79 523.03 56842.41 88888.00 2010-12-14 06:13:33.802 348 13206.05 523.28 56842.41 88888.00 2010-12-14 06:13:34.802 348 13206.05 523.03 56842.29 88888.00 2010-12-14 06:13:35.802 348 13206.83 522.54 56841.68 88888.00 2010-12-14 06:13:36.802 348 13206.05 523.03 56841.92 88888.00 2010-12-14 06:13:37.802 348 13206.18 522.66 56842.29 88888.00 2010-12-14 06:13:38.802 348 13206.70 522.17 56842.29 88888.00 2010-12-14 06:13:39.802 348 13206.31 522.66 56841.80 88888.00 2010-12-14 06:13:40.802 348 13207.22 522.66 56841.92 88888.00 2010-12-14 06:13:41.802 348 13206.31 523.41 56841.80 88888.00 2010-12-14 06:13:42.802 348 13206.70 523.16 56842.17 88888.00 2010-12-14 06:13:43.802 348 13206.96 522.79 56842.17 88888.00 2010-12-14 06:13:44.802 348 13206.83 523.65 56842.66 88888.00 2010-12-14 06:13:45.802 348 13206.44 522.66 56842.66 88888.00 2010-12-14 06:13:46.802 348 13206.96 522.91 56842.05 88888.00 2010-12-14 06:13:47.802 348 13206.96 523.41 56842.29 88888.00 2010-12-14 06:13:48.802 348 13206.31 522.66 56842.05 88888.00 2010-12-14 06:13:49.802 348 13206.18 522.91 56842.78 88888.00 2010-12-14 06:13:50.802 348 13206.70 522.66 56842.78 88888.00 2010-12-14 06:13:51.802 348 13206.96 522.91 56843.27 88888.00 2010-12-14 06:13:52.802 348 13206.18 523.28 56842.78 88888.00 2010-12-14 06:13:53.802 348 13206.44 523.03 56843.51 88888.00 2010-12-14 06:13:54.802 348 13206.18 522.54 56843.14 88888.00 2010-12-14 06:13:55.802 348 13206.31 523.53 56842.78 88888.00 2010-12-14 06:13:56.802 348 13205.66 522.79 56843.02 88888.00 2010-12-14 06:13:57.802 348 13206.57 523.16 56842.90 88888.00 2010-12-14 06:13:58.802 348 13205.66 522.66 56842.66 88888.00 2010-12-14 06:13:59.802 348 13205.79 522.66 56843.02 88888.00 2010-12-14 06:14:00.802 348 13206.57 522.79 56842.66 88888.00 2010-12-14 06:14:01.802 348 13206.57 522.79 56842.41 88888.00 2010-12-14 06:14:02.802 348 13206.57 522.17 56842.05 88888.00 2010-12-14 06:14:03.802 348 13206.44 522.42 56842.17 88888.00 2010-12-14 06:14:04.802 348 13206.05 522.79 56842.29 88888.00 2010-12-14 06:14:05.802 348 13205.92 522.04 56842.54 88888.00 2010-12-14 06:14:06.802 348 13205.92 521.67 56841.92 88888.00 2010-12-14 06:14:07.802 348 13205.92 522.04 56842.54 88888.00 2010-12-14 06:14:08.802 348 13206.05 521.42 56842.66 88888.00 2010-12-14 06:14:09.802 348 13205.14 522.17 56842.78 88888.00 2010-12-14 06:14:10.802 348 13205.27 521.30 56842.66 88888.00 2010-12-14 06:14:11.802 348 13205.79 521.18 56842.66 88888.00 2010-12-14 06:14:12.802 348 13205.14 521.80 56842.41 88888.00 2010-12-14 06:14:13.802 348 13205.40 521.67 56842.41 88888.00 2010-12-14 06:14:14.802 348 13206.05 521.67 56842.29 88888.00 2010-12-14 06:14:15.802 348 13205.40 521.18 56841.68 88888.00 2010-12-14 06:14:16.802 348 13205.27 521.05 56842.29 88888.00 2010-12-14 06:14:17.802 348 13205.53 521.80 56842.29 88888.00 2010-12-14 06:14:18.802 348 13205.27 521.92 56842.17 88888.00 2010-12-14 06:14:19.802 348 13205.14 520.93 56841.92 88888.00 2010-12-14 06:14:20.802 348 13205.79 521.18 56841.80 88888.00 2010-12-14 06:14:21.802 348 13205.66 521.18 56841.80 88888.00 2010-12-14 06:14:22.802 348 13205.27 520.93 56842.54 88888.00 2010-12-14 06:14:23.802 348 13204.88 521.30 56842.41 88888.00 2010-12-14 06:14:24.802 348 13205.40 521.05 56841.92 88888.00 2010-12-14 06:14:25.802 348 13205.14 521.18 56842.05 88888.00 2010-12-14 06:14:26.802 348 13205.14 520.93 56841.80 88888.00 2010-12-14 06:14:27.802 348 13205.27 521.30 56842.05 88888.00 2010-12-14 06:14:28.802 348 13204.75 520.93 56841.80 88888.00 2010-12-14 06:14:29.802 348 13205.01 521.30 56841.68 88888.00 2010-12-14 06:14:30.802 348 13205.14 520.43 56842.17 88888.00 2010-12-14 06:14:31.802 348 13205.53 520.81 56841.92 88888.00 2010-12-14 06:14:32.802 348 13205.14 520.56 56841.68 88888.00 2010-12-14 06:14:33.802 348 13205.14 520.56 56841.68 88888.00 2010-12-14 06:14:34.802 348 13205.66 520.56 56841.43 88888.00 2010-12-14 06:14:35.802 348 13204.88 520.81 56841.43 88888.00 2010-12-14 06:14:36.802 348 13204.88 521.05 56841.07 88888.00 2010-12-14 06:14:37.802 348 13204.75 520.19 56841.68 88888.00 2010-12-14 06:14:38.802 348 13205.40 520.68 56841.43 88888.00 2010-12-14 06:14:39.802 348 13205.01 521.55 56841.68 88888.00 2010-12-14 06:14:40.802 348 13205.14 521.05 56841.43 88888.00 2010-12-14 06:14:41.802 348 13204.36 520.93 56841.56 88888.00 2010-12-14 06:14:42.802 348 13205.53 520.81 56841.31 88888.00 2010-12-14 06:14:43.802 348 13204.88 520.93 56841.43 88888.00 2010-12-14 06:14:44.802 348 13205.40 521.55 56840.82 88888.00 2010-12-14 06:14:45.802 348 13204.88 521.18 56841.43 88888.00 2010-12-14 06:14:46.802 348 13205.14 520.68 56841.31 88888.00 2010-12-14 06:14:47.802 348 13205.27 521.05 56840.70 88888.00 2010-12-14 06:14:48.802 348 13204.49 521.18 56841.31 88888.00 2010-12-14 06:14:49.802 348 13205.01 521.30 56841.19 88888.00 2010-12-14 06:14:50.802 348 13204.62 521.18 56840.70 88888.00 2010-12-14 06:14:51.802 348 13204.88 520.93 56841.43 88888.00 2010-12-14 06:14:52.802 348 13204.75 521.30 56841.68 88888.00 2010-12-14 06:14:53.802 348 13205.14 521.30 56840.95 88888.00 2010-12-14 06:14:54.802 348 13204.88 521.30 56841.56 88888.00 2010-12-14 06:14:55.802 348 13205.53 521.55 56840.95 88888.00 2010-12-14 06:14:56.802 348 13205.66 521.80 56841.68 88888.00 2010-12-14 06:14:57.802 348 13205.66 521.42 56841.92 88888.00 2010-12-14 06:14:58.802 348 13205.40 521.55 56841.43 88888.00 2010-12-14 06:14:59.802 348 13204.62 522.17 56841.31 88888.00 2010-12-14 06:15:00.802 348 13205.66 521.30 56841.68 88888.00 2010-12-14 06:15:01.802 348 13205.53 520.93 56841.56 88888.00 2010-12-14 06:15:02.802 348 13205.27 521.92 56841.31 88888.00 2010-12-14 06:15:03.802 348 13205.92 521.42 56841.92 88888.00 2010-12-14 06:15:04.802 348 13205.66 521.92 56840.82 88888.00 2010-12-14 06:15:05.802 348 13206.05 522.04 56841.31 88888.00 2010-12-14 06:15:06.802 348 13206.18 521.05 56842.17 88888.00 2010-12-14 06:15:07.802 348 13205.79 522.29 56841.68 88888.00 2010-12-14 06:15:08.802 348 13205.92 521.80 56841.80 88888.00 2010-12-14 06:15:09.802 348 13205.92 521.67 56841.92 88888.00 2010-12-14 06:15:10.802 348 13205.92 521.55 56841.68 88888.00 2010-12-14 06:15:11.802 348 13206.18 521.80 56841.68 88888.00 2010-12-14 06:15:12.802 348 13205.79 522.17 56842.05 88888.00 2010-12-14 06:15:13.802 348 13206.05 520.43 56841.31 88888.00 2010-12-14 06:15:14.802 348 13205.40 522.29 56841.80 88888.00 2010-12-14 06:15:15.802 348 13206.18 521.67 56841.56 88888.00 2010-12-14 06:15:16.802 348 13205.92 522.29 56841.68 88888.00 2010-12-14 06:15:17.802 348 13206.44 521.92 56842.05 88888.00 2010-12-14 06:15:18.802 348 13206.83 522.29 56841.43 88888.00 2010-12-14 06:15:19.802 348 13206.70 521.92 56841.92 88888.00 2010-12-14 06:15:20.802 348 13206.31 521.18 56841.43 88888.00 2010-12-14 06:15:21.802 348 13206.44 521.42 56842.05 88888.00 2010-12-14 06:15:22.802 348 13206.57 522.42 56840.82 88888.00 2010-12-14 06:15:23.802 348 13206.05 521.92 56842.17 88888.00 2010-12-14 06:15:24.802 348 13206.44 522.17 56842.17 88888.00 2010-12-14 06:15:25.802 348 13206.44 522.04 56842.17 88888.00 2010-12-14 06:15:26.802 348 13206.83 521.67 56841.92 88888.00 2010-12-14 06:15:27.802 348 13206.44 521.18 56841.56 88888.00 2010-12-14 06:15:28.802 348 13206.18 522.29 56841.56 88888.00 2010-12-14 06:15:29.802 348 13206.18 521.18 56841.80 88888.00 2010-12-14 06:15:30.802 348 13206.44 521.67 56841.19 88888.00 2010-12-14 06:15:31.802 348 13207.22 521.42 56842.05 88888.00 2010-12-14 06:15:32.802 348 13206.31 521.67 56841.92 88888.00 2010-12-14 06:15:33.802 348 13205.92 521.55 56841.92 88888.00 2010-12-14 06:15:34.802 348 13206.31 522.17 56842.17 88888.00 2010-12-14 06:15:35.802 348 13205.92 521.30 56841.43 88888.00 2010-12-14 06:15:36.802 348 13206.31 521.55 56841.68 88888.00 2010-12-14 06:15:37.802 348 13205.79 521.55 56841.80 88888.00 2010-12-14 06:15:38.802 348 13206.83 521.92 56842.54 88888.00 2010-12-14 06:15:39.802 348 13206.18 522.04 56841.80 88888.00 2010-12-14 06:15:40.802 348 13205.66 522.04 56842.05 88888.00 2010-12-14 06:15:41.802 348 13206.96 521.92 56841.43 88888.00 2010-12-14 06:15:42.802 348 13206.05 522.04 56842.05 88888.00 2010-12-14 06:15:43.802 348 13205.14 521.92 56842.17 88888.00 2010-12-14 06:15:44.802 348 13206.44 521.55 56842.05 88888.00 2010-12-14 06:15:45.802 348 13205.92 521.80 56841.19 88888.00 2010-12-14 06:15:46.802 348 13205.92 521.80 56842.17 88888.00 2010-12-14 06:15:47.802 348 13206.18 521.80 56842.17 88888.00 2010-12-14 06:15:48.802 348 13206.44 522.04 56841.80 88888.00 2010-12-14 06:15:49.802 348 13205.92 522.54 56841.07 88888.00 2010-12-14 06:15:50.802 348 13205.66 521.92 56842.54 88888.00 2010-12-14 06:15:51.802 348 13205.27 522.17 56841.80 88888.00 2010-12-14 06:15:52.802 348 13205.40 521.80 56841.80 88888.00 2010-12-14 06:15:53.802 348 13205.66 522.04 56842.05 88888.00 2010-12-14 06:15:54.802 348 13205.01 521.42 56842.29 88888.00 2010-12-14 06:15:55.802 348 13205.40 522.17 56842.05 88888.00 2010-12-14 06:15:56.802 348 13205.40 522.17 56841.56 88888.00 2010-12-14 06:15:57.802 348 13205.40 522.04 56842.17 88888.00 2010-12-14 06:15:58.802 348 13205.14 522.42 56841.43 88888.00 2010-12-14 06:15:59.802 348 13205.66 521.92 56841.92 88888.00 2010-12-14 06:16:00.802 348 13205.79 522.04 56841.92 88888.00 2010-12-14 06:16:01.802 348 13205.27 522.04 56841.56 88888.00 2010-12-14 06:16:02.802 348 13205.14 521.67 56841.80 88888.00 2010-12-14 06:16:03.802 348 13205.79 521.92 56841.92 88888.00 2010-12-14 06:16:04.802 348 13204.88 521.80 56841.56 88888.00 2010-12-14 06:16:05.802 348 13204.75 521.92 56841.43 88888.00 2010-12-14 06:16:06.802 348 13205.53 521.67 56841.31 88888.00 2010-12-14 06:16:07.802 348 13204.75 521.92 56841.92 88888.00 2010-12-14 06:16:08.802 348 13204.62 521.80 56841.92 88888.00 2010-12-14 06:16:09.802 348 13204.49 522.04 56841.07 88888.00 2010-12-14 06:16:10.802 348 13204.36 522.04 56841.07 88888.00 2010-12-14 06:16:11.802 348 13204.49 521.42 56841.56 88888.00 2010-12-14 06:16:12.802 348 13204.62 521.80 56841.43 88888.00 2010-12-14 06:16:13.802 348 13204.62 521.80 56841.43 88888.00 2010-12-14 06:16:14.802 348 13204.23 521.42 56841.19 88888.00 2010-12-14 06:16:15.802 348 13203.97 522.29 56841.80 88888.00 2010-12-14 06:16:16.802 348 13204.36 521.67 56841.19 88888.00 2010-12-14 06:16:17.802 348 13203.84 521.55 56841.68 88888.00 2010-12-14 06:16:18.802 348 13203.97 521.18 56841.31 88888.00 2010-12-14 06:16:19.802 348 13204.49 521.55 56841.68 88888.00 2010-12-14 06:16:20.802 348 13203.45 522.17 56841.31 88888.00 2010-12-14 06:16:21.802 348 13204.10 521.55 56840.82 88888.00 2010-12-14 06:16:22.802 348 13204.49 522.04 56840.70 88888.00 2010-12-14 06:16:23.802 348 13204.49 521.80 56840.95 88888.00 2010-12-14 06:16:24.802 348 13203.19 521.80 56840.58 88888.00 2010-12-14 06:16:25.802 348 13203.58 521.92 56840.95 88888.00 2010-12-14 06:16:26.802 348 13203.97 521.55 56841.07 88888.00 2010-12-14 06:16:27.802 348 13203.84 521.67 56840.70 88888.00 2010-12-14 06:16:28.802 348 13203.71 521.80 56840.21 88888.00 2010-12-14 06:16:29.802 348 13203.45 521.55 56840.21 88888.00 2010-12-14 06:16:30.802 348 13203.19 520.93 56841.07 88888.00 2010-12-14 06:16:31.802 348 13203.19 522.04 56840.95 88888.00 2010-12-14 06:16:32.802 348 13202.80 521.80 56840.95 88888.00 2010-12-14 06:16:33.802 348 13202.67 522.04 56840.34 88888.00 2010-12-14 06:16:34.802 348 13202.28 522.17 56840.46 88888.00 2010-12-14 06:16:35.802 348 13202.93 521.55 56840.34 88888.00 2010-12-14 06:16:36.802 348 13202.80 521.67 56840.21 88888.00 2010-12-14 06:16:37.802 348 13202.54 521.67 56840.34 88888.00 2010-12-14 06:16:38.802 348 13202.80 521.92 56840.34 88888.00 2010-12-14 06:16:39.802 348 13202.15 521.55 56840.70 88888.00 2010-12-14 06:16:40.802 348 13202.93 522.17 56840.58 88888.00 2010-12-14 06:16:41.802 348 13202.41 522.04 56840.09 88888.00 2010-12-14 06:16:42.802 348 13202.80 521.55 56840.34 88888.00 2010-12-14 06:16:43.802 348 13202.54 521.42 56839.84 88888.00 2010-12-14 06:16:44.802 348 13201.89 522.04 56840.34 88888.00 2010-12-14 06:16:45.802 348 13202.80 521.92 56839.97 88888.00 2010-12-14 06:16:46.802 348 13202.54 521.80 56839.84 88888.00 2010-12-14 06:16:47.802 348 13201.89 522.04 56839.84 88888.00 2010-12-14 06:16:48.802 348 13201.63 521.92 56840.09 88888.00 2010-12-14 06:16:49.802 348 13201.37 522.17 56840.46 88888.00 2010-12-14 06:16:50.802 348 13202.15 522.54 56839.84 88888.00 2010-12-14 06:16:51.802 348 13202.28 521.92 56839.60 88888.00 2010-12-14 06:16:52.802 348 13202.02 521.92 56839.48 88888.00 2010-12-14 06:16:53.802 348 13201.37 522.17 56839.84 88888.00 2010-12-14 06:16:54.802 348 13201.37 522.04 56839.84 88888.00 2010-12-14 06:16:55.802 348 13201.63 522.54 56840.21 88888.00 2010-12-14 06:16:56.802 348 13201.76 522.79 56839.72 88888.00 2010-12-14 06:16:57.802 348 13202.28 522.91 56839.72 88888.00 2010-12-14 06:16:58.802 348 13201.76 522.79 56839.36 88888.00 2010-12-14 06:16:59.802 348 13201.89 522.29 56840.09 88888.00 2010-12-14 06:17:00.802 348 13202.15 522.79 56839.60 88888.00 2010-12-14 06:17:01.802 348 13201.63 522.17 56839.97 88888.00 2010-12-14 06:17:02.802 348 13202.15 522.42 56838.75 88888.00 2010-12-14 06:17:03.802 348 13201.24 522.54 56839.48 88888.00 2010-12-14 06:17:04.802 348 13202.02 522.79 56838.87 88888.00 2010-12-14 06:17:05.802 348 13201.89 522.42 56838.87 88888.00 2010-12-14 06:17:06.802 348 13201.63 522.66 56838.99 88888.00 2010-12-14 06:17:07.802 348 13201.50 522.79 56839.84 88888.00 2010-12-14 06:17:08.802 348 13201.89 523.03 56839.84 88888.00 2010-12-14 06:17:09.802 348 13202.02 522.54 56839.60 88888.00 2010-12-14 06:17:10.802 348 13201.24 522.66 56839.84 88888.00 2010-12-14 06:17:11.802 348 13201.63 522.91 56839.48 88888.00 2010-12-14 06:17:12.802 348 13202.41 522.91 56839.11 88888.00 2010-12-14 06:17:13.802 348 13201.89 523.28 56838.87 88888.00 2010-12-14 06:17:14.802 348 13201.63 523.16 56839.11 88888.00 2010-12-14 06:17:15.802 348 13201.76 523.53 56838.87 88888.00 2010-12-14 06:17:16.802 348 13201.89 523.16 56839.11 88888.00 2010-12-14 06:17:17.802 348 13202.54 523.28 56838.87 88888.00 2010-12-14 06:17:18.802 348 13201.37 523.53 56838.50 88888.00 2010-12-14 06:17:19.802 348 13201.63 523.03 56839.60 88888.00 2010-12-14 06:17:20.802 348 13201.50 523.16 56838.87 88888.00 2010-12-14 06:17:21.802 348 13200.85 523.78 56839.36 88888.00 2010-12-14 06:17:22.802 348 13201.63 523.65 56838.75 88888.00 2010-12-14 06:17:23.802 348 13201.63 523.53 56839.23 88888.00 2010-12-14 06:17:24.802 348 13201.24 524.15 56840.09 88888.00 2010-12-14 06:17:25.802 348 13201.50 524.03 56839.97 88888.00 2010-12-14 06:17:26.802 348 13201.50 523.90 56839.36 88888.00 2010-12-14 06:17:27.802 348 13202.15 523.90 56839.48 88888.00 2010-12-14 06:17:28.802 348 13201.76 524.03 56839.11 88888.00 2010-12-14 06:17:29.802 348 13201.76 523.90 56838.99 88888.00 2010-12-14 06:17:30.802 348 13201.89 523.41 56839.36 88888.00 2010-12-14 06:17:31.802 348 13201.63 524.15 56839.36 88888.00 2010-12-14 06:17:32.802 348 13201.37 524.40 56839.36 88888.00 2010-12-14 06:17:33.802 348 13202.02 524.27 56839.84 88888.00 2010-12-14 06:17:34.802 348 13201.89 524.03 56839.11 88888.00 2010-12-14 06:17:35.802 348 13201.89 524.27 56839.23 88888.00 2010-12-14 06:17:36.802 348 13201.89 523.78 56839.11 88888.00 2010-12-14 06:17:37.802 348 13202.67 524.52 56838.75 88888.00 2010-12-14 06:17:38.802 348 13202.28 524.52 56838.87 88888.00 2010-12-14 06:17:39.802 348 13203.06 524.27 56839.36 88888.00 2010-12-14 06:17:40.802 348 13201.63 524.52 56838.75 88888.00 2010-12-14 06:17:41.802 348 13202.15 524.15 56839.48 88888.00 2010-12-14 06:17:42.802 348 13201.89 524.40 56838.62 88888.00 2010-12-14 06:17:43.802 348 13201.63 524.27 56839.48 88888.00 2010-12-14 06:17:44.802 348 13202.02 525.51 56839.48 88888.00 2010-12-14 06:17:45.802 348 13202.02 525.02 56839.23 88888.00 2010-12-14 06:17:46.802 348 13202.28 524.89 56839.23 88888.00 2010-12-14 06:17:47.802 348 13202.54 524.64 56839.48 88888.00 2010-12-14 06:17:48.802 348 13202.80 525.02 56838.50 88888.00 2010-12-14 06:17:49.802 348 13202.41 525.26 56839.60 88888.00 2010-12-14 06:17:50.802 348 13201.89 525.39 56838.25 88888.00 2010-12-14 06:17:51.802 348 13202.41 525.64 56839.11 88888.00 2010-12-14 06:17:52.802 348 13202.41 524.64 56839.36 88888.00 2010-12-14 06:17:53.802 348 13203.06 525.26 56838.99 88888.00 2010-12-14 06:17:54.802 348 13202.93 525.14 56839.72 88888.00 2010-12-14 06:17:55.802 348 13202.93 525.02 56839.48 88888.00 2010-12-14 06:17:56.802 348 13202.80 525.76 56838.87 88888.00 2010-12-14 06:17:57.802 348 13202.93 525.51 56839.11 88888.00 2010-12-14 06:17:58.802 348 13203.45 525.02 56839.72 88888.00 2010-12-14 06:17:59.802 348 13202.80 525.14 56839.60 88888.00 2010-12-14 06:18:00.802 348 13202.67 525.02 56839.48 88888.00 2010-12-14 06:18:01.802 348 13202.80 525.02 56839.36 88888.00 2010-12-14 06:18:02.802 348 13203.58 525.14 56839.48 88888.00 2010-12-14 06:18:03.802 348 13203.06 524.77 56839.23 88888.00 2010-12-14 06:18:04.802 348 13203.45 524.89 56839.60 88888.00 2010-12-14 06:18:05.802 348 13203.58 524.64 56839.23 88888.00 2010-12-14 06:18:06.802 348 13202.80 524.77 56839.60 88888.00 2010-12-14 06:18:07.802 348 13203.19 524.64 56839.60 88888.00 2010-12-14 06:18:08.802 348 13202.67 524.77 56839.72 88888.00 2010-12-14 06:18:09.802 348 13202.28 525.26 56840.09 88888.00 2010-12-14 06:18:10.802 348 13203.84 525.26 56840.34 88888.00 2010-12-14 06:18:11.802 348 13203.58 524.64 56839.60 88888.00 2010-12-14 06:18:12.802 348 13203.06 524.52 56839.60 88888.00 2010-12-14 06:18:13.802 348 13202.93 525.26 56840.21 88888.00 2010-12-14 06:18:14.802 348 13202.93 524.77 56839.60 88888.00 2010-12-14 06:18:15.802 348 13203.19 524.89 56839.60 88888.00 2010-12-14 06:18:16.802 348 13202.93 524.89 56839.48 88888.00 2010-12-14 06:18:17.802 348 13202.54 524.40 56839.48 88888.00 2010-12-14 06:18:18.802 348 13203.06 524.40 56839.72 88888.00 2010-12-14 06:18:19.802 348 13203.84 524.52 56840.21 88888.00 2010-12-14 06:18:20.802 348 13202.93 524.40 56839.84 88888.00 2010-12-14 06:18:21.802 348 13203.97 524.64 56839.97 88888.00 2010-12-14 06:18:22.802 348 13203.84 524.27 56840.21 88888.00 2010-12-14 06:18:23.802 348 13203.32 525.02 56840.70 88888.00 2010-12-14 06:18:24.802 348 13203.32 524.40 56840.21 88888.00 2010-12-14 06:18:25.802 348 13203.32 524.89 56840.09 88888.00 2010-12-14 06:18:26.802 348 13203.06 524.77 56840.46 88888.00 2010-12-14 06:18:27.802 348 13203.19 525.14 56839.97 88888.00 2010-12-14 06:18:28.802 348 13203.84 525.02 56840.46 88888.00 2010-12-14 06:18:29.802 348 13203.45 524.89 56840.21 88888.00 2010-12-14 06:18:30.802 348 13203.32 524.52 56839.60 88888.00 2010-12-14 06:18:31.802 348 13202.54 524.77 56839.84 88888.00 2010-12-14 06:18:32.802 348 13203.19 524.64 56840.09 88888.00 2010-12-14 06:18:33.802 348 13203.06 524.64 56840.09 88888.00 2010-12-14 06:18:34.802 348 13202.41 524.27 56840.70 88888.00 2010-12-14 06:18:35.801 348 13202.54 524.64 56840.46 88888.00 2010-12-14 06:18:36.801 348 13202.93 525.51 56840.34 88888.00 2010-12-14 06:18:37.801 348 13203.06 524.52 56840.21 88888.00 2010-12-14 06:18:38.801 348 13202.80 524.77 56840.21 88888.00 2010-12-14 06:18:39.801 348 13202.15 525.26 56840.34 88888.00 2010-12-14 06:18:40.801 348 13202.41 525.02 56840.09 88888.00 2010-12-14 06:18:41.801 348 13202.15 525.14 56840.09 88888.00 2010-12-14 06:18:42.801 348 13201.89 525.02 56839.84 88888.00 2010-12-14 06:18:43.801 348 13202.41 524.64 56839.84 88888.00 2010-12-14 06:18:44.801 348 13202.15 524.64 56840.58 88888.00 2010-12-14 06:18:45.801 348 13202.15 524.89 56840.70 88888.00 2010-12-14 06:18:46.801 348 13202.15 524.89 56840.70 88888.00 2010-12-14 06:18:47.801 348 13202.02 525.02 56840.46 88888.00 2010-12-14 06:18:48.801 348 13201.37 524.89 56840.21 88888.00 2010-12-14 06:18:49.801 348 13202.28 524.77 56839.97 88888.00 2010-12-14 06:18:50.801 348 13201.89 525.14 56840.09 88888.00 2010-12-14 06:18:51.801 348 13201.63 525.14 56839.84 88888.00 2010-12-14 06:18:52.801 348 13202.54 524.77 56839.84 88888.00 2010-12-14 06:18:53.801 348 13201.76 525.14 56840.09 88888.00 2010-12-14 06:18:54.801 348 13201.76 524.89 56839.97 88888.00 2010-12-14 06:18:55.801 348 13202.28 525.14 56840.34 88888.00 2010-12-14 06:18:56.801 348 13201.89 524.89 56839.60 88888.00 2010-12-14 06:18:57.801 348 13201.50 524.89 56839.84 88888.00 2010-12-14 06:18:58.801 348 13202.02 524.64 56839.11 88888.00 2010-12-14 06:18:59.801 348 13202.28 524.89 56840.09 88888.00 2010-12-14 06:19:00.801 348 13202.15 524.77 56839.84 88888.00 2010-12-14 06:19:01.801 348 13202.54 525.51 56839.84 88888.00 2010-12-14 06:19:02.801 348 13202.41 525.51 56839.36 88888.00 2010-12-14 06:19:03.801 348 13201.89 525.02 56839.84 88888.00 2010-12-14 06:19:04.801 348 13202.15 525.76 56839.36 88888.00 2010-12-14 06:19:05.801 348 13202.02 525.76 56839.60 88888.00 2010-12-14 06:19:06.801 348 13201.89 525.26 56839.84 88888.00 2010-12-14 06:19:07.801 348 13202.28 525.14 56839.84 88888.00 2010-12-14 06:19:08.801 348 13201.89 525.64 56839.84 88888.00 2010-12-14 06:19:09.801 348 13201.89 525.64 56839.84 88888.00 2010-12-14 06:19:10.801 348 13201.50 526.38 56839.72 88888.00 2010-12-14 06:19:11.801 348 13201.76 525.39 56839.72 88888.00 2010-12-14 06:19:12.801 348 13201.37 525.26 56839.72 88888.00 2010-12-14 06:19:13.801 348 13201.76 525.64 56840.21 88888.00 2010-12-14 06:19:14.801 348 13201.63 525.88 56840.34 88888.00 2010-12-14 06:19:15.801 348 13201.63 525.39 56839.84 88888.00 2010-12-14 06:19:16.801 348 13201.76 525.64 56840.21 88888.00 2010-12-14 06:19:17.801 348 13200.85 526.01 56839.84 88888.00 2010-12-14 06:19:18.801 348 13201.63 525.26 56839.84 88888.00 2010-12-14 06:19:19.801 348 13200.98 525.76 56839.84 88888.00 2010-12-14 06:19:20.801 348 13200.85 525.76 56839.97 88888.00 2010-12-14 06:19:21.801 348 13201.24 526.13 56839.36 88888.00 2010-12-14 06:19:22.801 348 13201.50 525.88 56839.84 88888.00 2010-12-14 06:19:23.801 348 13201.63 526.13 56839.84 88888.00 2010-12-14 06:19:24.801 348 13201.50 526.01 56839.72 88888.00 2010-12-14 06:19:25.801 348 13201.50 526.13 56840.09 88888.00 2010-12-14 06:19:26.801 348 13201.50 526.25 56840.21 88888.00 2010-12-14 06:19:27.801 348 13201.63 526.13 56839.72 88888.00 2010-12-14 06:19:28.801 348 13202.02 526.38 56839.48 88888.00 2010-12-14 06:19:29.801 348 13201.37 526.01 56839.84 88888.00 2010-12-14 06:19:30.801 348 13201.89 526.01 56839.84 88888.00 2010-12-14 06:19:31.801 348 13201.89 526.13 56839.84 88888.00 2010-12-14 06:19:32.801 348 13201.89 525.88 56839.48 88888.00 2010-12-14 06:19:33.801 348 13202.15 526.25 56839.48 88888.00 2010-12-14 06:19:34.801 348 13201.63 526.38 56840.09 88888.00 2010-12-14 06:19:35.801 348 13201.76 526.63 56840.21 88888.00 2010-12-14 06:19:36.801 348 13201.89 525.88 56839.60 88888.00 2010-12-14 06:19:37.801 348 13202.15 526.25 56839.84 88888.00 2010-12-14 06:19:38.801 348 13201.76 526.63 56839.48 88888.00 2010-12-14 06:19:39.801 348 13202.41 526.01 56840.34 88888.00 2010-12-14 06:19:40.801 348 13202.41 525.76 56840.70 88888.00 2010-12-14 06:19:41.801 348 13201.50 526.25 56839.23 88888.00 2010-12-14 06:19:42.801 348 13202.15 525.88 56840.21 88888.00 2010-12-14 06:19:43.801 348 13202.54 526.01 56840.34 88888.00 2010-12-14 06:19:44.801 348 13201.76 526.38 56840.09 88888.00 2010-12-14 06:19:45.801 348 13201.89 526.25 56840.34 88888.00 2010-12-14 06:19:46.801 348 13201.76 526.25 56840.21 88888.00 2010-12-14 06:19:47.801 348 13202.28 525.88 56840.95 88888.00 2010-12-14 06:19:48.801 348 13202.67 527.12 56840.34 88888.00 2010-12-14 06:19:49.801 348 13202.15 527.12 56840.21 88888.00 2010-12-14 06:19:50.801 348 13201.89 526.87 56840.46 88888.00 2010-12-14 06:19:51.801 348 13201.89 526.75 56840.58 88888.00 2010-12-14 06:19:52.801 348 13202.41 527.12 56840.58 88888.00 2010-12-14 06:19:53.801 348 13202.02 526.87 56841.31 88888.00 2010-12-14 06:19:54.801 348 13202.15 527.37 56840.46 88888.00 2010-12-14 06:19:55.801 348 13202.02 527.00 56840.34 88888.00 2010-12-14 06:19:56.801 348 13202.15 527.00 56840.95 88888.00 2010-12-14 06:19:57.801 348 13202.41 526.63 56840.58 88888.00 2010-12-14 06:19:58.801 348 13203.06 527.62 56840.09 88888.00 2010-12-14 06:19:59.801 348 13202.28 526.63 56840.46 88888.00 2010-12-14 06:20:00.801 348 13202.67 526.50 56841.07 88888.00 2010-12-14 06:20:01.801 348 13202.80 527.62 56840.70 88888.00 2010-12-14 06:20:02.801 348 13202.28 526.75 56841.68 88888.00 2010-12-14 06:20:03.801 348 13202.15 527.00 56840.58 88888.00 2010-12-14 06:20:04.801 348 13203.19 527.00 56841.19 88888.00 2010-12-14 06:20:05.801 348 13201.89 527.00 56840.95 88888.00 2010-12-14 06:20:06.801 348 13203.19 527.62 56841.19 88888.00 2010-12-14 06:20:07.801 348 13202.54 527.00 56840.82 88888.00 2010-12-14 06:20:08.801 348 13202.54 527.00 56841.31 88888.00 2010-12-14 06:20:09.801 348 13203.06 527.12 56841.68 88888.00 2010-12-14 06:20:10.801 348 13202.54 527.86 56840.95 88888.00 2010-12-14 06:20:11.801 348 13202.93 527.49 56841.19 88888.00 2010-12-14 06:20:12.801 348 13202.80 527.00 56840.46 88888.00 2010-12-14 06:20:13.801 348 13203.45 527.37 56841.07 88888.00 2010-12-14 06:20:14.801 348 13202.80 527.62 56841.68 88888.00 2010-12-14 06:20:15.801 348 13202.28 526.87 56841.31 88888.00 2010-12-14 06:20:16.801 348 13202.93 527.25 56841.19 88888.00 2010-12-14 06:20:17.801 348 13203.19 527.25 56841.80 88888.00 2010-12-14 06:20:18.801 348 13202.80 527.62 56841.43 88888.00 2010-12-14 06:20:19.801 348 13203.19 527.00 56841.68 88888.00 2010-12-14 06:20:20.801 348 13203.06 527.74 56841.56 88888.00 2010-12-14 06:20:21.801 348 13202.80 526.63 56841.56 88888.00 2010-12-14 06:20:22.801 348 13203.06 527.49 56841.19 88888.00 2010-12-14 06:20:23.801 348 13202.41 527.62 56841.56 88888.00 2010-12-14 06:20:24.801 348 13203.19 527.12 56841.56 88888.00 2010-12-14 06:20:25.801 348 13202.54 527.12 56841.31 88888.00 2010-12-14 06:20:26.801 348 13203.45 527.37 56841.68 88888.00 2010-12-14 06:20:27.801 348 13203.06 527.74 56840.95 88888.00 2010-12-14 06:20:28.801 348 13202.93 527.12 56841.56 88888.00 2010-12-14 06:20:29.801 348 13203.45 527.12 56841.92 88888.00 2010-12-14 06:20:30.801 348 13203.58 527.00 56841.31 88888.00 2010-12-14 06:20:31.801 348 13202.80 527.37 56841.07 88888.00 2010-12-14 06:20:32.801 348 13203.19 527.37 56842.54 88888.00 2010-12-14 06:20:33.801 348 13202.80 527.37 56841.68 88888.00 2010-12-14 06:20:34.801 348 13203.32 527.99 56841.92 88888.00 2010-12-14 06:20:35.801 348 13203.97 527.37 56841.80 88888.00 2010-12-14 06:20:36.801 348 13203.32 527.25 56840.82 88888.00 2010-12-14 06:20:37.801 348 13203.45 527.37 56841.92 88888.00 2010-12-14 06:20:38.801 348 13202.80 527.62 56842.17 88888.00 2010-12-14 06:20:39.801 348 13203.71 527.37 56841.43 88888.00 2010-12-14 06:20:40.801 348 13203.45 527.74 56841.68 88888.00 2010-12-14 06:20:41.801 348 13203.19 527.49 56841.80 88888.00 2010-12-14 06:20:42.801 348 13203.06 527.25 56841.56 88888.00 2010-12-14 06:20:43.801 348 13203.06 527.74 56841.19 88888.00 2010-12-14 06:20:44.801 348 13203.45 527.86 56841.56 88888.00 2010-12-14 06:20:45.801 348 13203.45 527.49 56842.54 88888.00 2010-12-14 06:20:46.801 348 13203.19 527.62 56841.43 88888.00 2010-12-14 06:20:47.801 348 13203.19 527.62 56841.31 88888.00 2010-12-14 06:20:48.801 348 13203.58 527.49 56841.80 88888.00 2010-12-14 06:20:49.801 348 13203.19 527.49 56841.80 88888.00 2010-12-14 06:20:50.801 348 13203.45 527.86 56842.17 88888.00 2010-12-14 06:20:51.801 348 13203.97 527.74 56841.43 88888.00 2010-12-14 06:20:52.801 348 13203.06 527.12 56842.17 88888.00 2010-12-14 06:20:53.801 348 13203.19 527.12 56842.17 88888.00 2010-12-14 06:20:54.801 348 13203.32 527.37 56842.41 88888.00 2010-12-14 06:20:55.801 348 13203.45 527.86 56841.31 88888.00 2010-12-14 06:20:56.801 348 13203.32 527.74 56842.05 88888.00 2010-12-14 06:20:57.801 348 13203.06 527.62 56842.41 88888.00 2010-12-14 06:20:58.801 348 13203.06 527.62 56841.68 88888.00 2010-12-14 06:20:59.801 348 13203.58 527.99 56841.56 88888.00 2010-12-14 06:21:00.801 348 13203.58 527.49 56841.56 88888.00 2010-12-14 06:21:01.801 348 13202.93 527.74 56841.80 88888.00 2010-12-14 06:21:02.801 348 13203.32 527.49 56842.66 88888.00 2010-12-14 06:21:03.801 348 13203.45 527.37 56842.29 88888.00 2010-12-14 06:21:04.801 348 13203.45 527.37 56841.80 88888.00 2010-12-14 06:21:05.801 348 13203.06 528.24 56842.05 88888.00 2010-12-14 06:21:06.801 348 13202.80 527.62 56841.68 88888.00 2010-12-14 06:21:07.801 348 13203.06 528.11 56841.80 88888.00 2010-12-14 06:21:08.801 348 13202.93 528.11 56842.17 88888.00 2010-12-14 06:21:09.801 348 13202.80 527.74 56842.17 88888.00 2010-12-14 06:21:10.801 348 13203.45 527.25 56841.80 88888.00 2010-12-14 06:21:11.801 348 13202.28 527.25 56841.68 88888.00 2010-12-14 06:21:12.801 348 13203.19 527.25 56842.41 88888.00 2010-12-14 06:21:13.801 348 13203.58 527.25 56842.17 88888.00 2010-12-14 06:21:14.801 348 13202.80 527.37 56841.80 88888.00 2010-12-14 06:21:15.801 348 13202.41 528.11 56841.80 88888.00 2010-12-14 06:21:16.801 348 13203.06 527.86 56841.92 88888.00 2010-12-14 06:21:17.801 348 13203.32 527.74 56842.17 88888.00 2010-12-14 06:21:18.801 348 13202.80 528.24 56841.68 88888.00 2010-12-14 06:21:19.801 348 13202.54 527.86 56842.54 88888.00 2010-12-14 06:21:20.801 348 13202.28 528.11 56842.54 88888.00 2010-12-14 06:21:21.801 348 13202.80 528.11 56842.66 88888.00 2010-12-14 06:21:22.801 348 13202.41 527.12 56842.29 88888.00 2010-12-14 06:21:23.801 348 13202.15 527.62 56841.80 88888.00 2010-12-14 06:21:24.801 348 13202.54 527.62 56842.66 88888.00 2010-12-14 06:21:25.801 348 13203.32 528.24 56841.92 88888.00 2010-12-14 06:21:26.801 348 13202.41 527.86 56842.17 88888.00 2010-12-14 06:21:27.801 348 13202.93 527.37 56841.92 88888.00 2010-12-14 06:21:28.801 348 13202.28 528.24 56842.05 88888.00 2010-12-14 06:21:29.801 348 13201.89 527.37 56841.80 88888.00 2010-12-14 06:21:30.801 348 13202.54 528.24 56842.29 88888.00 2010-12-14 06:21:31.801 348 13201.63 528.48 56842.17 88888.00 2010-12-14 06:21:32.801 348 13202.28 527.62 56841.43 88888.00 2010-12-14 06:21:33.801 348 13202.02 527.49 56841.80 88888.00 2010-12-14 06:21:34.801 348 13201.89 527.86 56841.56 88888.00 2010-12-14 06:21:35.801 348 13201.76 527.74 56842.05 88888.00 2010-12-14 06:21:36.801 348 13201.89 528.11 56842.05 88888.00 2010-12-14 06:21:37.801 348 13201.89 527.86 56842.17 88888.00 2010-12-14 06:21:38.801 348 13200.85 528.11 56841.56 88888.00 2010-12-14 06:21:39.801 348 13201.76 527.74 56841.80 88888.00 2010-12-14 06:21:40.801 348 13201.24 527.86 56841.31 88888.00 2010-12-14 06:21:41.801 348 13201.37 528.24 56841.07 88888.00 2010-12-14 06:21:42.801 348 13200.98 527.25 56840.82 88888.00 2010-12-14 06:21:43.801 348 13201.63 527.62 56841.43 88888.00 2010-12-14 06:21:44.801 348 13201.11 527.00 56841.31 88888.00 2010-12-14 06:21:45.801 348 13201.24 527.37 56841.31 88888.00 2010-12-14 06:21:46.801 348 13201.24 528.61 56841.19 88888.00 2010-12-14 06:21:47.801 348 13200.85 528.11 56841.43 88888.00 2010-12-14 06:21:48.801 348 13200.72 527.99 56841.68 88888.00 2010-12-14 06:21:49.801 348 13200.59 528.24 56840.46 88888.00 2010-12-14 06:21:50.801 348 13200.46 527.74 56841.31 88888.00 2010-12-14 06:21:51.801 348 13201.11 528.61 56840.82 88888.00 2010-12-14 06:21:52.801 348 13200.98 527.74 56841.43 88888.00 2010-12-14 06:21:53.801 348 13201.24 527.86 56841.43 88888.00 2010-12-14 06:21:54.801 348 13200.72 527.74 56840.95 88888.00 2010-12-14 06:21:55.801 348 13200.46 528.24 56841.07 88888.00 2010-12-14 06:21:56.801 348 13200.07 527.37 56841.07 88888.00 2010-12-14 06:21:57.801 348 13200.46 527.62 56840.95 88888.00 2010-12-14 06:21:58.801 348 13200.72 527.86 56840.95 88888.00 2010-12-14 06:21:59.801 348 13200.33 527.25 56839.84 88888.00 2010-12-14 06:22:00.801 348 13200.72 527.74 56840.58 88888.00 2010-12-14 06:22:01.801 348 13200.20 527.62 56840.82 88888.00 2010-12-14 06:22:02.801 348 13199.55 527.25 56841.19 88888.00 2010-12-14 06:22:03.801 348 13200.33 527.62 56840.46 88888.00 2010-12-14 06:22:04.801 348 13200.46 527.37 56840.46 88888.00 2010-12-14 06:22:05.801 348 13199.94 527.99 56840.82 88888.00 2010-12-14 06:22:06.801 348 13199.81 527.62 56840.46 88888.00 2010-12-14 06:22:07.801 348 13200.07 527.74 56840.34 88888.00 2010-12-14 06:22:08.801 348 13199.81 527.74 56839.84 88888.00 2010-12-14 06:22:09.801 348 13200.20 527.62 56840.82 88888.00 2010-12-14 06:22:10.801 348 13200.07 527.25 56840.46 88888.00 2010-12-14 06:22:11.801 348 13199.29 527.49 56841.07 88888.00 2010-12-14 06:22:12.801 348 13199.81 527.00 56840.34 88888.00 2010-12-14 06:22:13.801 348 13199.81 527.12 56840.34 88888.00 2010-12-14 06:22:14.801 348 13199.94 527.37 56840.70 88888.00 2010-12-14 06:22:15.801 348 13199.16 527.12 56839.84 88888.00 2010-12-14 06:22:16.801 348 13199.29 527.62 56839.72 88888.00 2010-12-14 06:22:17.801 348 13199.55 527.49 56839.48 88888.00 2010-12-14 06:22:18.801 348 13199.29 527.74 56839.97 88888.00 2010-12-14 06:22:19.801 348 13199.03 527.49 56839.60 88888.00 2010-12-14 06:22:20.801 348 13198.90 527.49 56839.36 88888.00 2010-12-14 06:22:21.801 348 13200.07 527.62 56840.09 88888.00 2010-12-14 06:22:22.801 348 13199.68 527.49 56840.09 88888.00 2010-12-14 06:22:23.801 348 13198.77 527.25 56840.21 88888.00 2010-12-14 06:22:24.801 348 13198.64 526.87 56839.84 88888.00 2010-12-14 06:22:25.801 348 13199.03 527.37 56839.23 88888.00 2010-12-14 06:22:26.801 348 13199.03 527.12 56839.97 88888.00 2010-12-14 06:22:27.801 348 13199.29 528.11 56839.23 88888.00 2010-12-14 06:22:28.801 348 13199.16 526.87 56839.48 88888.00 2010-12-14 06:22:29.801 348 13199.42 527.49 56839.36 88888.00 2010-12-14 06:22:30.801 348 13198.64 527.49 56839.11 88888.00 2010-12-14 06:22:31.801 348 13198.77 527.62 56839.60 88888.00 2010-12-14 06:22:32.801 348 13199.42 527.37 56838.87 88888.00 2010-12-14 06:22:33.801 348 13199.16 527.12 56839.97 88888.00 2010-12-14 06:22:34.801 348 13199.29 527.62 56840.09 88888.00 2010-12-14 06:22:35.801 348 13198.51 527.62 56839.72 88888.00 2010-12-14 06:22:36.801 348 13198.90 528.36 56838.99 88888.00 2010-12-14 06:22:37.801 348 13198.64 527.86 56839.48 88888.00 2010-12-14 06:22:38.801 348 13198.12 527.49 56838.99 88888.00 2010-12-14 06:22:39.801 348 13198.90 527.25 56839.36 88888.00 2010-12-14 06:22:40.801 348 13198.25 527.37 56839.23 88888.00 2010-12-14 06:22:41.801 348 13198.00 527.62 56839.23 88888.00 2010-12-14 06:22:42.801 348 13198.51 527.62 56838.75 88888.00 2010-12-14 06:22:43.801 348 13198.77 527.12 56839.84 88888.00 2010-12-14 06:22:44.801 348 13199.03 527.00 56838.87 88888.00 2010-12-14 06:22:45.801 348 13198.64 527.74 56839.72 88888.00 2010-12-14 06:22:46.801 348 13198.90 527.49 56839.72 88888.00 2010-12-14 06:22:47.801 348 13198.38 527.62 56839.36 88888.00 2010-12-14 06:22:48.801 348 13197.87 527.74 56839.72 88888.00 2010-12-14 06:22:49.801 348 13198.25 528.24 56838.87 88888.00 2010-12-14 06:22:50.801 348 13199.03 527.74 56838.50 88888.00 2010-12-14 06:22:51.801 348 13198.90 528.11 56838.75 88888.00 2010-12-14 06:22:52.801 348 13199.29 527.62 56838.87 88888.00 2010-12-14 06:22:53.801 348 13198.64 527.86 56839.72 88888.00 2010-12-14 06:22:54.801 348 13198.00 528.11 56839.11 88888.00 2010-12-14 06:22:55.801 348 13198.77 527.74 56839.23 88888.00 2010-12-14 06:22:56.801 348 13199.03 527.62 56838.87 88888.00 2010-12-14 06:22:57.801 348 13198.90 527.49 56839.23 88888.00 2010-12-14 06:22:58.801 348 13198.51 528.48 56839.11 88888.00 2010-12-14 06:22:59.801 348 13198.77 527.99 56839.23 88888.00 2010-12-14 06:23:00.801 348 13198.77 528.24 56839.11 88888.00 2010-12-14 06:23:01.801 348 13198.64 527.62 56838.99 88888.00 2010-12-14 06:23:02.801 348 13198.51 528.24 56838.75 88888.00 2010-12-14 06:23:03.801 348 13199.03 528.24 56839.11 88888.00 2010-12-14 06:23:04.801 348 13198.90 527.99 56839.60 88888.00 2010-12-14 06:23:05.801 348 13199.29 528.98 56839.36 88888.00 2010-12-14 06:23:06.801 348 13198.64 528.11 56839.11 88888.00 2010-12-14 06:23:07.801 348 13198.77 529.23 56839.72 88888.00 2010-12-14 06:23:08.801 348 13198.77 528.48 56839.11 88888.00 2010-12-14 06:23:09.801 348 13199.03 528.73 56839.36 88888.00 2010-12-14 06:23:10.801 348 13199.03 528.24 56840.09 88888.00 2010-12-14 06:23:11.801 348 13198.90 528.36 56839.84 88888.00 2010-12-14 06:23:12.801 348 13199.29 528.86 56839.72 88888.00 2010-12-14 06:23:13.801 348 13199.55 528.36 56839.11 88888.00 2010-12-14 06:23:14.801 348 13199.81 528.98 56839.36 88888.00 2010-12-14 06:23:15.801 348 13199.29 528.86 56839.97 88888.00 2010-12-14 06:23:16.801 348 13198.77 528.48 56839.36 88888.00 2010-12-14 06:23:17.801 348 13199.03 529.72 56839.48 88888.00 2010-12-14 06:23:18.801 348 13199.16 528.73 56839.84 88888.00 2010-12-14 06:23:19.801 348 13199.81 528.98 56839.11 88888.00 2010-12-14 06:23:20.801 348 13198.64 529.60 56839.60 88888.00 2010-12-14 06:23:21.801 348 13198.64 529.48 56839.60 88888.00 2010-12-14 06:23:22.801 348 13198.77 529.10 56840.09 88888.00 2010-12-14 06:23:23.801 348 13199.68 529.85 56839.72 88888.00 2010-12-14 06:23:24.801 348 13198.90 529.48 56840.09 88888.00 2010-12-14 06:23:25.801 348 13199.29 529.72 56840.21 88888.00 2010-12-14 06:23:26.801 348 13199.94 530.22 56840.46 88888.00 2010-12-14 06:23:27.801 348 13199.81 529.85 56839.60 88888.00 2010-12-14 06:23:28.801 348 13199.81 530.34 56840.34 88888.00 2010-12-14 06:23:29.801 348 13199.68 530.22 56840.46 88888.00 2010-12-14 06:23:30.801 348 13199.81 530.59 56839.84 88888.00 2010-12-14 06:23:31.801 348 13200.07 530.59 56840.34 88888.00 2010-12-14 06:23:32.801 348 13199.68 530.59 56840.46 88888.00 2010-12-14 06:23:33.801 348 13200.33 530.22 56840.70 88888.00 2010-12-14 06:23:34.801 348 13200.20 530.47 56840.58 88888.00 2010-12-14 06:23:35.801 348 13200.46 530.47 56840.70 88888.00 2010-12-14 06:23:36.801 348 13200.59 530.71 56840.95 88888.00 2010-12-14 06:23:37.801 348 13200.20 531.21 56840.70 88888.00 2010-12-14 06:23:38.801 348 13200.72 530.34 56841.07 88888.00 2010-12-14 06:23:39.801 348 13200.59 530.59 56840.95 88888.00 2010-12-14 06:23:40.801 348 13200.72 531.46 56840.58 88888.00 2010-12-14 06:23:41.801 348 13200.98 530.22 56841.07 88888.00 2010-12-14 06:23:42.801 348 13200.98 531.33 56841.19 88888.00 2010-12-14 06:23:43.801 348 13200.46 530.59 56841.68 88888.00 2010-12-14 06:23:44.801 348 13200.59 530.84 56841.43 88888.00 2010-12-14 06:23:45.801 348 13200.72 531.21 56840.82 88888.00 2010-12-14 06:23:46.801 348 13201.24 530.84 56841.56 88888.00 2010-12-14 06:23:47.801 348 13201.89 530.96 56841.19 88888.00 2010-12-14 06:23:48.801 348 13201.63 531.09 56841.56 88888.00 2010-12-14 06:23:49.801 348 13200.07 531.83 56841.56 88888.00 2010-12-14 06:23:50.801 348 13201.37 531.70 56841.07 88888.00 2010-12-14 06:23:51.801 348 13201.11 530.84 56841.43 88888.00 2010-12-14 06:23:52.801 348 13200.98 531.33 56841.80 88888.00 2010-12-14 06:23:53.801 348 13201.63 530.96 56841.68 88888.00 2010-12-14 06:23:54.801 348 13201.37 531.33 56841.56 88888.00 2010-12-14 06:23:55.801 348 13201.37 530.84 56841.43 88888.00 2010-12-14 06:23:56.801 348 13202.02 532.08 56841.80 88888.00 2010-12-14 06:23:57.801 348 13201.63 531.70 56841.80 88888.00 2010-12-14 06:23:58.801 348 13201.63 531.95 56842.41 88888.00 2010-12-14 06:23:59.801 348 13202.15 531.58 56841.43 88888.00 2010-12-14 06:24:00.801 348 13201.76 531.58 56841.92 88888.00 2010-12-14 06:24:01.801 348 13202.02 532.45 56841.19 88888.00 2010-12-14 06:24:02.801 348 13202.15 531.83 56841.43 88888.00 2010-12-14 06:24:03.801 348 13201.76 531.83 56841.43 88888.00 2010-12-14 06:24:04.801 348 13202.15 531.95 56842.17 88888.00 2010-12-14 06:24:05.801 348 13201.76 531.95 56842.17 88888.00 2010-12-14 06:24:06.801 348 13201.89 531.70 56842.66 88888.00 2010-12-14 06:24:07.801 348 13201.63 531.95 56841.80 88888.00 2010-12-14 06:24:08.801 348 13201.76 532.32 56842.05 88888.00 2010-12-14 06:24:09.801 348 13202.28 532.32 56842.54 88888.00 2010-12-14 06:24:10.801 348 13201.76 531.70 56842.54 88888.00 2010-12-14 06:24:11.801 348 13201.89 531.46 56842.17 88888.00 2010-12-14 06:24:12.801 348 13202.02 532.57 56842.54 88888.00 2010-12-14 06:24:13.801 348 13202.15 531.95 56842.90 88888.00 2010-12-14 06:24:14.801 348 13202.02 532.08 56842.66 88888.00 2010-12-14 06:24:15.801 348 13202.28 531.46 56842.54 88888.00 2010-12-14 06:24:16.801 348 13202.41 531.95 56841.92 88888.00 2010-12-14 06:24:17.801 348 13202.28 531.58 56843.14 88888.00 2010-12-14 06:24:18.801 348 13202.67 531.83 56842.41 88888.00 2010-12-14 06:24:19.801 348 13202.15 531.95 56842.90 88888.00 2010-12-14 06:24:20.801 348 13202.02 531.70 56842.41 88888.00 2010-12-14 06:24:21.801 348 13202.41 532.20 56842.90 88888.00 2010-12-14 06:24:22.801 348 13202.54 531.70 56842.54 88888.00 2010-12-14 06:24:23.801 348 13202.28 531.95 56842.54 88888.00 2010-12-14 06:24:24.801 348 13202.15 532.20 56842.90 88888.00 2010-12-14 06:24:25.801 348 13202.28 531.46 56843.02 88888.00 2010-12-14 06:24:26.801 348 13201.89 531.70 56843.39 88888.00 2010-12-14 06:24:27.801 348 13202.02 531.33 56843.02 88888.00 2010-12-14 06:24:28.801 348 13202.41 531.95 56843.02 88888.00 2010-12-14 06:24:29.801 348 13201.89 532.45 56842.54 88888.00 2010-12-14 06:24:30.801 348 13202.15 531.58 56842.78 88888.00 2010-12-14 06:24:31.801 348 13201.37 531.58 56842.78 88888.00 2010-12-14 06:24:32.801 348 13202.28 532.32 56842.90 88888.00 2010-12-14 06:24:33.801 348 13202.15 531.95 56842.78 88888.00 2010-12-14 06:24:34.801 348 13201.89 531.46 56843.02 88888.00 2010-12-14 06:24:35.801 348 13203.19 531.46 56842.78 88888.00 2010-12-14 06:24:36.801 348 13202.15 532.32 56843.02 88888.00 2010-12-14 06:24:37.801 348 13201.50 532.32 56843.14 88888.00 2010-12-14 06:24:38.801 348 13202.15 531.95 56842.54 88888.00 2010-12-14 06:24:39.801 348 13202.02 532.08 56842.54 88888.00 2010-12-14 06:24:40.801 348 13201.63 531.33 56843.51 88888.00 2010-12-14 06:24:41.801 348 13202.41 531.83 56842.78 88888.00 2010-12-14 06:24:42.801 348 13201.63 531.58 56842.90 88888.00 2010-12-14 06:24:43.801 348 13202.02 531.21 56842.78 88888.00 2010-12-14 06:24:44.801 348 13201.76 532.32 56843.27 88888.00 2010-12-14 06:24:45.801 348 13202.15 531.58 56843.39 88888.00 2010-12-14 06:24:46.801 348 13202.15 531.95 56843.14 88888.00 2010-12-14 06:24:47.801 348 13201.50 531.46 56843.02 88888.00 2010-12-14 06:24:48.801 348 13201.89 531.58 56842.66 88888.00 2010-12-14 06:24:49.801 348 13202.28 532.20 56842.90 88888.00 2010-12-14 06:24:50.801 348 13202.02 532.08 56843.14 88888.00 2010-12-14 06:24:51.801 348 13201.37 532.20 56842.41 88888.00 2010-12-14 06:24:52.801 348 13201.89 531.95 56842.90 88888.00 2010-12-14 06:24:53.801 348 13202.41 531.70 56843.51 88888.00 2010-12-14 06:24:54.801 348 13202.54 532.45 56843.02 88888.00 2010-12-14 06:24:55.801 348 13202.28 532.45 56843.02 88888.00 2010-12-14 06:24:56.801 348 13202.28 532.08 56843.14 88888.00 2010-12-14 06:24:57.801 348 13202.28 532.57 56843.64 88888.00 2010-12-14 06:24:58.801 348 13202.15 531.58 56843.39 88888.00 2010-12-14 06:24:59.801 348 13202.15 531.70 56842.54 88888.00 2010-12-14 06:25:00.801 348 13202.41 531.95 56842.66 88888.00 2010-12-14 06:25:01.801 348 13202.67 531.46 56843.51 88888.00 2010-12-14 06:25:02.801 348 13202.41 532.32 56842.90 88888.00 2010-12-14 06:25:03.801 348 13202.67 531.95 56843.27 88888.00 2010-12-14 06:25:04.801 348 13202.41 532.20 56843.51 88888.00 2010-12-14 06:25:05.801 348 13202.28 531.46 56843.14 88888.00 2010-12-14 06:25:06.801 348 13202.54 531.95 56843.14 88888.00 2010-12-14 06:25:07.801 348 13202.28 532.20 56843.02 88888.00 2010-12-14 06:25:08.801 348 13203.06 532.57 56843.64 88888.00 2010-12-14 06:25:09.801 348 13203.06 533.56 56843.64 88888.00 2010-12-14 06:25:10.801 348 13202.67 532.70 56843.64 88888.00 2010-12-14 06:25:11.801 348 13202.80 532.70 56844.00 88888.00 2010-12-14 06:25:12.801 348 13203.06 532.45 56844.00 88888.00 2010-12-14 06:25:13.801 348 13203.32 532.20 56844.00 88888.00 2010-12-14 06:25:14.801 348 13202.41 532.08 56843.64 88888.00 2010-12-14 06:25:15.801 348 13202.54 532.08 56843.88 88888.00 2010-12-14 06:25:16.801 348 13203.06 532.08 56843.39 88888.00 2010-12-14 06:25:17.801 348 13203.19 532.08 56843.64 88888.00 2010-12-14 06:25:18.801 348 13202.02 532.45 56843.64 88888.00 2010-12-14 06:25:19.801 348 13202.93 532.45 56844.00 88888.00 2010-12-14 06:25:20.801 348 13202.54 532.08 56844.12 88888.00 2010-12-14 06:25:21.801 348 13202.80 532.45 56844.49 88888.00 2010-12-14 06:25:22.801 348 13202.67 532.45 56844.00 88888.00 2010-12-14 06:25:23.801 348 13202.80 533.19 56843.51 88888.00 2010-12-14 06:25:24.801 348 13202.28 532.57 56843.76 88888.00 2010-12-14 06:25:25.801 348 13202.02 532.57 56844.00 88888.00 2010-12-14 06:25:26.801 348 13202.54 533.07 56844.49 88888.00 2010-12-14 06:25:27.801 348 13202.93 532.20 56844.37 88888.00 2010-12-14 06:25:28.801 348 13202.80 532.45 56844.00 88888.00 2010-12-14 06:25:29.801 348 13202.54 532.32 56843.76 88888.00 2010-12-14 06:25:30.801 348 13203.19 532.94 56844.61 88888.00 2010-12-14 06:25:31.801 348 13203.06 532.70 56844.12 88888.00 2010-12-14 06:25:32.801 348 13202.02 533.56 56844.37 88888.00 2010-12-14 06:25:33.801 348 13202.67 532.70 56844.25 88888.00 2010-12-14 06:25:34.801 348 13202.15 533.31 56845.23 88888.00 2010-12-14 06:25:35.801 348 13202.54 533.44 56844.86 88888.00 2010-12-14 06:25:36.801 348 13202.54 532.82 56844.61 88888.00 2010-12-14 06:25:37.801 348 13203.97 533.69 56845.10 88888.00 2010-12-14 06:25:38.801 348 13203.19 533.19 56845.10 88888.00 2010-12-14 06:25:39.801 348 13202.93 532.94 56844.86 88888.00 2010-12-14 06:25:40.801 348 13202.67 533.44 56844.49 88888.00 2010-12-14 06:25:41.801 348 13202.80 533.19 56844.61 88888.00 2010-12-14 06:25:42.801 348 13203.58 533.31 56844.61 88888.00 2010-12-14 06:25:43.801 348 13203.45 533.56 56843.76 88888.00 2010-12-14 06:25:44.801 348 13202.93 533.44 56844.49 88888.00 2010-12-14 06:25:45.801 348 13203.32 533.31 56844.98 88888.00 2010-12-14 06:25:46.801 348 13203.71 533.93 56845.10 88888.00 2010-12-14 06:25:47.801 348 13203.45 533.44 56844.00 88888.00 2010-12-14 06:25:48.801 348 13202.93 533.93 56845.23 88888.00 2010-12-14 06:25:49.801 348 13203.06 534.31 56845.23 88888.00 2010-12-14 06:25:50.801 348 13203.19 533.56 56844.73 88888.00 2010-12-14 06:25:51.801 348 13203.58 533.19 56844.98 88888.00 2010-12-14 06:25:52.801 348 13203.97 533.56 56845.35 88888.00 2010-12-14 06:25:53.801 348 13203.32 534.18 56845.35 88888.00 2010-12-14 06:25:54.801 348 13203.45 534.31 56844.61 88888.00 2010-12-14 06:25:55.801 348 13203.58 534.06 56845.23 88888.00 2010-12-14 06:25:56.801 348 13203.71 533.69 56845.23 88888.00 2010-12-14 06:25:57.801 348 13204.10 533.69 56844.86 88888.00 2010-12-14 06:25:58.801 348 13203.58 534.68 56845.84 88888.00 2010-12-14 06:25:59.801 348 13203.32 533.31 56845.35 88888.00 2010-12-14 06:26:00.801 348 13204.62 533.56 56844.98 88888.00 2010-12-14 06:26:01.801 348 13203.32 534.06 56845.59 88888.00 2010-12-14 06:26:02.801 348 13203.97 533.81 56845.10 88888.00 2010-12-14 06:26:03.801 348 13204.10 534.68 56844.98 88888.00 2010-12-14 06:26:04.801 348 13203.97 534.06 56845.10 88888.00 2010-12-14 06:26:05.801 348 13203.71 533.81 56845.47 88888.00 2010-12-14 06:26:06.801 348 13203.58 533.69 56845.23 88888.00 2010-12-14 06:26:07.801 348 13203.84 534.68 56845.59 88888.00 2010-12-14 06:26:08.801 348 13204.36 534.31 56846.32 88888.00 2010-12-14 06:26:09.801 348 13204.49 534.31 56845.23 88888.00 2010-12-14 06:26:10.801 348 13204.10 533.93 56846.20 88888.00 2010-12-14 06:26:11.801 348 13203.84 533.81 56844.86 88888.00 2010-12-14 06:26:12.801 348 13204.23 534.55 56846.08 88888.00 2010-12-14 06:26:13.801 348 13203.58 534.55 56845.84 88888.00 2010-12-14 06:26:14.801 348 13204.36 534.68 56845.59 88888.00 2010-12-14 06:26:15.801 348 13204.23 533.81 56846.69 88888.00 2010-12-14 06:26:16.801 348 13204.75 534.55 56846.20 88888.00 2010-12-14 06:26:17.801 348 13203.97 534.80 56845.96 88888.00 2010-12-14 06:26:18.801 348 13204.36 533.81 56846.20 88888.00 2010-12-14 06:26:19.801 348 13204.75 534.92 56846.20 88888.00 2010-12-14 06:26:20.801 348 13204.23 535.42 56845.84 88888.00 2010-12-14 06:26:21.801 348 13204.23 534.18 56846.08 88888.00 2010-12-14 06:26:22.801 348 13204.36 534.80 56846.20 88888.00 2010-12-14 06:26:23.801 348 13204.36 534.68 56846.69 88888.00 2010-12-14 06:26:24.801 348 13205.01 535.17 56845.71 88888.00 2010-12-14 06:26:25.801 348 13205.01 535.17 56846.32 88888.00 2010-12-14 06:26:26.801 348 13204.10 534.18 56846.69 88888.00 2010-12-14 06:26:27.801 348 13204.49 534.80 56846.57 88888.00 2010-12-14 06:26:28.801 348 13204.36 534.43 56846.57 88888.00 2010-12-14 06:26:29.801 348 13205.40 534.55 56845.84 88888.00 2010-12-14 06:26:30.801 348 13204.49 534.55 56846.94 88888.00 2010-12-14 06:26:31.801 348 13205.14 534.43 56846.08 88888.00 2010-12-14 06:26:32.801 348 13205.01 535.17 56846.20 88888.00 2010-12-14 06:26:33.801 348 13205.14 535.05 56846.94 88888.00 2010-12-14 06:26:34.801 348 13204.62 535.05 56846.69 88888.00 2010-12-14 06:26:35.801 348 13204.62 535.17 56847.06 88888.00 2010-12-14 06:26:36.801 348 13205.40 534.92 56846.81 88888.00 2010-12-14 06:26:37.801 348 13204.23 534.80 56846.57 88888.00 2010-12-14 06:26:38.801 348 13205.79 535.67 56846.08 88888.00 2010-12-14 06:26:39.801 348 13204.88 535.54 56847.06 88888.00 2010-12-14 06:26:40.801 348 13204.49 534.80 56846.94 88888.00 2010-12-14 06:26:41.801 348 13204.75 535.30 56846.45 88888.00 2010-12-14 06:26:42.801 348 13204.62 535.17 56846.57 88888.00 2010-12-14 06:26:43.801 348 13204.62 535.67 56847.30 88888.00 2010-12-14 06:26:44.801 348 13205.14 535.17 56846.94 88888.00 2010-12-14 06:26:45.801 348 13204.75 535.30 56846.81 88888.00 2010-12-14 06:26:46.801 348 13204.88 535.67 56847.79 88888.00 2010-12-14 06:26:47.801 348 13204.75 535.17 56847.43 88888.00 2010-12-14 06:26:48.801 348 13205.14 535.30 56847.18 88888.00 2010-12-14 06:26:49.801 348 13204.88 535.30 56846.69 88888.00 2010-12-14 06:26:50.801 348 13205.14 535.92 56847.06 88888.00 2010-12-14 06:26:51.801 348 13205.27 535.05 56846.69 88888.00 2010-12-14 06:26:52.801 348 13205.79 535.17 56846.57 88888.00 2010-12-14 06:26:53.801 348 13204.75 535.17 56847.18 88888.00 2010-12-14 06:26:54.801 348 13205.40 534.92 56846.94 88888.00 2010-12-14 06:26:55.801 348 13205.27 535.17 56847.43 88888.00 2010-12-14 06:26:56.801 348 13205.53 535.05 56846.69 88888.00 2010-12-14 06:26:57.801 348 13205.01 535.30 56846.45 88888.00 2010-12-14 06:26:58.801 348 13205.14 535.17 56846.45 88888.00 2010-12-14 06:26:59.801 348 13205.79 535.92 56847.18 88888.00 2010-12-14 06:27:00.801 348 13205.40 535.92 56847.18 88888.00 2010-12-14 06:27:01.801 348 13205.40 535.17 56847.06 88888.00 2010-12-14 06:27:02.801 348 13205.27 535.30 56847.06 88888.00 2010-12-14 06:27:03.801 348 13204.88 535.05 56846.32 88888.00 2010-12-14 06:27:04.801 348 13205.01 535.42 56847.18 88888.00 2010-12-14 06:27:05.801 348 13205.14 535.67 56847.06 88888.00 2010-12-14 06:27:06.801 348 13205.66 535.17 56847.06 88888.00 2010-12-14 06:27:07.801 348 13205.53 534.80 56847.06 88888.00 2010-12-14 06:27:08.801 348 13205.01 535.17 56846.81 88888.00 2010-12-14 06:27:09.801 348 13205.27 535.42 56846.69 88888.00 2010-12-14 06:27:10.801 348 13206.18 535.30 56847.18 88888.00 2010-12-14 06:27:11.801 348 13205.66 535.67 56846.45 88888.00 2010-12-14 06:27:12.801 348 13205.53 535.54 56846.81 88888.00 2010-12-14 06:27:13.801 348 13205.66 535.17 56846.81 88888.00 2010-12-14 06:27:14.801 348 13206.18 535.30 56846.94 88888.00 2010-12-14 06:27:15.801 348 13205.92 535.17 56847.79 88888.00 2010-12-14 06:27:16.801 348 13205.27 534.80 56847.43 88888.00 2010-12-14 06:27:17.801 348 13206.31 535.79 56846.69 88888.00 2010-12-14 06:27:18.801 348 13206.44 535.30 56847.18 88888.00 2010-12-14 06:27:19.801 348 13205.79 535.54 56847.30 88888.00 2010-12-14 06:27:20.801 348 13205.40 535.42 56847.43 88888.00 2010-12-14 06:27:21.801 348 13206.05 535.42 56846.94 88888.00 2010-12-14 06:27:22.801 348 13206.57 535.30 56847.18 88888.00 2010-12-14 06:27:23.801 348 13205.92 535.30 56847.18 88888.00 2010-12-14 06:27:24.801 348 13206.18 535.42 56847.67 88888.00 2010-12-14 06:27:25.801 348 13206.70 535.30 56847.79 88888.00 2010-12-14 06:27:26.801 348 13206.18 534.80 56847.43 88888.00 2010-12-14 06:27:27.801 348 13206.83 534.68 56847.43 88888.00 2010-12-14 06:27:28.801 348 13205.66 534.80 56847.67 88888.00 2010-12-14 06:27:29.801 348 13205.92 535.42 56847.43 88888.00 2010-12-14 06:27:30.801 348 13206.18 535.79 56847.67 88888.00 2010-12-14 06:27:31.801 348 13205.66 535.42 56847.55 88888.00 2010-12-14 06:27:32.801 348 13206.31 534.92 56847.18 88888.00 2010-12-14 06:27:33.801 348 13205.79 535.17 56848.16 88888.00 2010-12-14 06:27:34.801 348 13205.79 535.30 56847.30 88888.00 2010-12-14 06:27:35.801 348 13206.31 535.17 56847.67 88888.00 2010-12-14 06:27:36.801 348 13205.27 535.05 56847.67 88888.00 2010-12-14 06:27:37.801 348 13206.18 534.43 56846.81 88888.00 2010-12-14 06:27:38.801 348 13205.66 535.05 56848.40 88888.00 2010-12-14 06:27:39.801 348 13205.53 534.68 56847.91 88888.00 2010-12-14 06:27:40.801 348 13205.66 535.05 56847.18 88888.00 2010-12-14 06:27:41.801 348 13205.92 534.92 56847.18 88888.00 2010-12-14 06:27:42.801 348 13205.79 534.92 56847.43 88888.00 2010-12-14 06:27:43.801 348 13205.40 534.92 56847.79 88888.00 2010-12-14 06:27:44.801 348 13205.40 534.43 56847.18 88888.00 2010-12-14 06:27:45.801 348 13206.18 534.43 56847.43 88888.00 2010-12-14 06:27:46.801 348 13205.79 534.31 56847.06 88888.00 2010-12-14 06:27:47.801 348 13205.66 534.68 56847.18 88888.00 2010-12-14 06:27:48.801 348 13205.66 534.31 56847.91 88888.00 2010-12-14 06:27:49.801 348 13206.18 535.05 56847.43 88888.00 2010-12-14 06:27:50.801 348 13206.70 534.55 56848.04 88888.00 2010-12-14 06:27:51.801 348 13205.53 534.68 56847.18 88888.00 2010-12-14 06:27:52.801 348 13205.66 534.55 56847.67 88888.00 2010-12-14 06:27:53.801 348 13206.18 535.17 56847.91 88888.00 2010-12-14 06:27:54.801 348 13205.66 534.68 56847.55 88888.00 2010-12-14 06:27:55.801 348 13205.92 534.68 56848.16 88888.00 2010-12-14 06:27:56.801 348 13205.79 535.30 56847.18 88888.00 2010-12-14 06:27:57.801 348 13205.92 535.30 56848.16 88888.00 2010-12-14 06:27:58.801 348 13205.79 534.55 56847.91 88888.00 2010-12-14 06:27:59.801 348 13206.05 534.92 56848.04 88888.00 2010-12-14 06:28:00.801 348 13206.18 534.55 56847.55 88888.00 2010-12-14 06:28:01.801 348 13206.05 535.30 56847.06 88888.00 2010-12-14 06:28:02.801 348 13206.31 535.17 56847.79 88888.00 2010-12-14 06:28:03.801 348 13206.70 534.55 56847.91 88888.00 2010-12-14 06:28:04.801 348 13206.31 534.80 56847.91 88888.00 2010-12-14 06:28:05.801 348 13206.31 534.80 56848.04 88888.00 2010-12-14 06:28:06.801 348 13206.44 534.68 56847.18 88888.00 2010-12-14 06:28:07.801 348 13206.31 534.43 56847.06 88888.00 2010-12-14 06:28:08.801 348 13206.70 535.42 56847.91 88888.00 2010-12-14 06:28:09.801 348 13206.05 535.42 56848.04 88888.00 2010-12-14 06:28:10.801 348 13206.83 535.17 56847.79 88888.00 2010-12-14 06:28:11.801 348 13206.31 535.92 56847.79 88888.00 2010-12-14 06:28:12.801 348 13207.09 534.43 56848.16 88888.00 2010-12-14 06:28:13.801 348 13206.18 534.43 56847.91 88888.00 2010-12-14 06:28:14.801 348 13206.31 535.05 56848.04 88888.00 2010-12-14 06:28:15.801 348 13206.96 535.30 56848.16 88888.00 2010-12-14 06:28:16.801 348 13206.57 535.05 56848.28 88888.00 2010-12-14 06:28:17.801 348 13207.22 535.17 56847.79 88888.00 2010-12-14 06:28:18.801 348 13206.70 535.30 56848.16 88888.00 2010-12-14 06:28:19.801 348 13207.22 535.05 56847.67 88888.00 2010-12-14 06:28:20.801 348 13206.83 534.68 56848.28 88888.00 2010-12-14 06:28:21.801 348 13206.57 534.80 56848.53 88888.00 2010-12-14 06:28:22.801 348 13207.09 535.42 56848.16 88888.00 2010-12-14 06:28:23.801 348 13206.83 535.42 56848.53 88888.00 2010-12-14 06:28:24.801 348 13206.44 536.04 56848.65 88888.00 2010-12-14 06:28:25.801 348 13206.83 535.42 56848.16 88888.00 2010-12-14 06:28:26.801 348 13207.48 535.54 56848.89 88888.00 2010-12-14 06:28:27.801 348 13207.35 535.30 56848.28 88888.00 2010-12-14 06:28:28.801 348 13206.83 535.79 56849.02 88888.00 2010-12-14 06:28:29.801 348 13207.22 535.67 56848.53 88888.00 2010-12-14 06:28:30.801 348 13207.09 535.42 56848.16 88888.00 2010-12-14 06:28:31.801 348 13206.83 535.42 56848.40 88888.00 2010-12-14 06:28:32.801 348 13206.83 536.16 56848.53 88888.00 2010-12-14 06:28:33.801 348 13208.00 535.30 56848.04 88888.00 2010-12-14 06:28:34.801 348 13207.22 535.79 56849.26 88888.00 2010-12-14 06:28:35.801 348 13207.35 535.92 56848.53 88888.00 2010-12-14 06:28:36.801 348 13207.35 535.54 56849.02 88888.00 2010-12-14 06:28:37.801 348 13206.57 535.67 56848.16 88888.00 2010-12-14 06:28:38.801 348 13208.00 535.30 56849.02 88888.00 2010-12-14 06:28:39.801 348 13207.22 536.04 56847.79 88888.00 2010-12-14 06:28:40.801 348 13207.35 535.79 56848.65 88888.00 2010-12-14 06:28:41.801 348 13207.22 536.29 56849.02 88888.00 2010-12-14 06:28:42.801 348 13206.70 535.67 56848.89 88888.00 2010-12-14 06:28:43.801 348 13206.83 536.16 56848.77 88888.00 2010-12-14 06:28:44.801 348 13207.09 535.79 56848.89 88888.00 2010-12-14 06:28:45.801 348 13206.83 535.79 56848.53 88888.00 2010-12-14 06:28:46.801 348 13206.70 536.66 56848.53 88888.00 2010-12-14 06:28:47.801 348 13206.70 535.42 56849.26 88888.00 2010-12-14 06:28:48.801 348 13206.44 535.42 56849.38 88888.00 2010-12-14 06:28:49.801 348 13206.57 536.16 56849.14 88888.00 2010-12-14 06:28:50.801 348 13206.96 536.16 56849.14 88888.00 2010-12-14 06:28:51.801 348 13206.96 536.04 56848.89 88888.00 2010-12-14 06:28:52.801 348 13206.18 536.53 56848.40 88888.00 2010-12-14 06:28:53.801 348 13206.96 536.41 56849.02 88888.00 2010-12-14 06:28:54.801 348 13206.44 536.41 56849.02 88888.00 2010-12-14 06:28:55.801 348 13206.31 536.41 56849.02 88888.00 2010-12-14 06:28:56.801 348 13206.18 536.29 56849.38 88888.00 2010-12-14 06:28:57.801 348 13206.57 536.29 56848.89 88888.00 2010-12-14 06:28:58.801 348 13206.70 536.04 56849.62 88888.00 2010-12-14 06:28:59.801 348 13205.92 535.79 56848.65 88888.00 2010-12-14 06:29:00.801 348 13206.83 536.41 56849.26 88888.00 2010-12-14 06:29:01.801 348 13207.09 536.16 56848.89 88888.00 2010-12-14 06:29:02.801 348 13206.05 535.67 56849.14 88888.00 2010-12-14 06:29:03.801 348 13206.05 535.54 56848.65 88888.00 2010-12-14 06:29:04.801 348 13206.18 535.92 56848.65 88888.00 2010-12-14 06:29:05.801 348 13206.31 535.42 56849.38 88888.00 2010-12-14 06:29:06.801 348 13206.05 536.29 56848.53 88888.00 2010-12-14 06:29:07.801 348 13206.44 536.29 56849.14 88888.00 2010-12-14 06:29:08.801 348 13207.22 536.16 56849.38 88888.00 2010-12-14 06:29:09.801 348 13206.18 536.53 56848.89 88888.00 2010-12-14 06:29:10.801 348 13205.66 536.16 56848.89 88888.00 2010-12-14 06:29:11.801 348 13206.31 535.05 56848.89 88888.00 2010-12-14 06:29:12.801 348 13206.31 535.67 56849.02 88888.00 2010-12-14 06:29:13.801 348 13206.18 535.79 56848.65 88888.00 2010-12-14 06:29:14.801 348 13205.92 536.16 56848.65 88888.00 2010-12-14 06:29:15.801 348 13205.92 535.79 56848.77 88888.00 2010-12-14 06:29:16.801 348 13206.18 535.92 56848.89 88888.00 2010-12-14 06:29:17.801 348 13206.05 535.67 56849.14 88888.00 2010-12-14 06:29:18.801 348 13206.44 535.54 56848.89 88888.00 2010-12-14 06:29:19.801 348 13206.18 535.79 56847.91 88888.00 2010-12-14 06:29:20.801 348 13205.27 536.04 56848.53 88888.00 2010-12-14 06:29:21.801 348 13206.18 535.67 56848.65 88888.00 2010-12-14 06:29:22.801 348 13205.66 535.67 56847.91 88888.00 2010-12-14 06:29:23.801 348 13205.27 535.54 56849.14 88888.00 2010-12-14 06:29:24.801 348 13205.66 535.05 56848.04 88888.00 2010-12-14 06:29:25.801 348 13205.92 535.17 56848.53 88888.00 2010-12-14 06:29:26.801 348 13206.18 535.79 56848.16 88888.00 2010-12-14 06:29:27.801 348 13206.18 535.67 56848.28 88888.00 2010-12-14 06:29:28.801 348 13205.40 535.67 56848.04 88888.00 2010-12-14 06:29:29.801 348 13206.18 535.30 56847.91 88888.00 2010-12-14 06:29:30.801 348 13205.53 535.30 56848.16 88888.00 2010-12-14 06:29:31.801 348 13205.92 535.79 56848.65 88888.00 2010-12-14 06:29:32.801 348 13206.18 535.54 56847.91 88888.00 2010-12-14 06:29:33.801 348 13206.05 534.92 56848.89 88888.00 2010-12-14 06:29:34.801 348 13206.57 535.05 56848.04 88888.00 2010-12-14 06:29:35.801 348 13205.92 535.05 56847.91 88888.00 2010-12-14 06:29:36.801 348 13204.49 535.92 56848.16 88888.00 2010-12-14 06:29:37.801 348 13205.79 535.42 56848.40 88888.00 2010-12-14 06:29:38.801 348 13205.92 535.30 56847.79 88888.00 2010-12-14 06:29:39.801 348 13206.18 535.92 56848.40 88888.00 2010-12-14 06:29:40.801 348 13205.27 535.67 56847.79 88888.00 2010-12-14 06:29:41.801 348 13205.53 535.17 56848.28 88888.00 2010-12-14 06:29:42.801 348 13205.79 535.30 56848.04 88888.00 2010-12-14 06:29:43.801 348 13206.18 535.42 56847.91 88888.00 2010-12-14 06:29:44.801 348 13206.18 535.05 56848.28 88888.00 2010-12-14 06:29:45.801 348 13206.18 535.42 56848.28 88888.00 2010-12-14 06:29:46.801 348 13206.18 536.04 56847.67 88888.00 2010-12-14 06:29:47.801 348 13205.14 535.54 56848.28 88888.00 2010-12-14 06:29:48.801 348 13205.66 535.17 56848.28 88888.00 2010-12-14 06:29:49.801 348 13205.79 535.05 56848.16 88888.00 2010-12-14 06:29:50.801 348 13205.14 534.92 56847.43 88888.00 2010-12-14 06:29:51.801 348 13205.66 535.17 56848.04 88888.00 2010-12-14 06:29:52.801 348 13205.79 535.05 56848.28 88888.00 2010-12-14 06:29:53.801 348 13205.53 534.68 56848.16 88888.00 2010-12-14 06:29:54.801 348 13205.66 534.43 56848.04 88888.00 2010-12-14 06:29:55.801 348 13205.53 534.55 56847.55 88888.00 2010-12-14 06:29:56.801 348 13205.40 534.43 56847.67 88888.00 2010-12-14 06:29:57.801 348 13206.05 534.80 56847.43 88888.00 2010-12-14 06:29:58.801 348 13206.05 535.67 56847.43 88888.00 2010-12-14 06:29:59.801 348 13205.79 534.06 56847.67 88888.00 2010-12-14 06:30:00.801 348 13205.27 534.80 56847.67 88888.00 2010-12-14 06:30:01.801 348 13206.05 534.55 56847.79 88888.00 2010-12-14 06:30:02.801 348 13205.01 534.43 56848.04 88888.00 2010-12-14 06:30:03.801 348 13205.27 534.68 56847.79 88888.00 2010-12-14 06:30:04.801 348 13205.01 534.80 56847.18 88888.00 2010-12-14 06:30:05.801 348 13205.79 534.55 56847.43 88888.00 2010-12-14 06:30:06.801 348 13205.53 534.18 56847.06 88888.00 2010-12-14 06:30:07.801 348 13205.53 535.42 56847.55 88888.00 2010-12-14 06:30:08.801 348 13205.14 534.43 56847.18 88888.00 2010-12-14 06:30:09.801 348 13205.27 534.31 56847.55 88888.00 2010-12-14 06:30:10.801 348 13205.14 534.55 56847.06 88888.00 2010-12-14 06:30:11.801 348 13205.92 534.31 56847.06 88888.00 2010-12-14 06:30:12.801 348 13205.79 533.93 56847.43 88888.00 2010-12-14 06:30:13.801 348 13205.79 534.31 56847.18 88888.00 2010-12-14 06:30:14.801 348 13205.53 534.68 56847.67 88888.00 2010-12-14 06:30:15.801 348 13205.40 534.80 56846.69 88888.00 2010-12-14 06:30:16.801 348 13205.40 534.55 56847.67 88888.00 2010-12-14 06:30:17.801 348 13205.66 534.43 56847.91 88888.00 2010-12-14 06:30:18.801 348 13206.18 534.31 56847.43 88888.00 2010-12-14 06:30:19.801 348 13205.27 533.69 56846.81 88888.00 2010-12-14 06:30:20.801 348 13205.92 534.92 56847.06 88888.00 2010-12-14 06:30:21.801 348 13205.66 535.30 56847.18 88888.00 2010-12-14 06:30:22.801 348 13205.27 534.06 56847.06 88888.00 2010-12-14 06:30:23.801 348 13205.53 534.80 56846.69 88888.00 2010-12-14 06:30:24.801 348 13205.79 534.43 56847.91 88888.00 2010-12-14 06:30:25.801 348 13205.40 533.93 56847.91 88888.00 2010-12-14 06:30:26.801 348 13205.27 534.55 56847.55 88888.00 2010-12-14 06:30:27.801 348 13205.79 535.17 56847.18 88888.00 2010-12-14 06:30:28.801 348 13205.27 534.31 56847.79 88888.00 2010-12-14 06:30:29.801 348 13205.66 534.55 56847.43 88888.00 2010-12-14 06:30:30.801 348 13205.40 534.18 56847.30 88888.00 2010-12-14 06:30:31.801 348 13205.79 534.55 56847.55 88888.00 2010-12-14 06:30:32.801 348 13205.27 534.06 56848.04 88888.00 2010-12-14 06:30:33.801 348 13205.53 534.06 56847.43 88888.00 2010-12-14 06:30:34.801 348 13205.66 534.06 56847.91 88888.00 2010-12-14 06:30:35.801 348 13205.66 534.06 56846.94 88888.00 2010-12-14 06:30:36.801 348 13205.53 534.68 56847.18 88888.00 2010-12-14 06:30:37.801 348 13205.66 533.81 56847.30 88888.00 2010-12-14 06:30:38.801 348 13205.14 534.68 56847.79 88888.00 2010-12-14 06:30:39.801 348 13205.14 533.93 56847.18 88888.00 2010-12-14 06:30:40.801 348 13205.40 534.18 56847.18 88888.00 2010-12-14 06:30:41.801 348 13205.27 534.68 56847.43 88888.00 2010-12-14 06:30:42.801 348 13205.66 534.43 56847.43 88888.00 2010-12-14 06:30:43.801 348 13205.66 534.06 56848.04 88888.00 2010-12-14 06:30:44.801 348 13205.79 533.81 56848.28 88888.00 2010-12-14 06:30:45.801 348 13205.40 534.31 56848.28 88888.00 2010-12-14 06:30:46.801 348 13205.53 534.06 56847.79 88888.00 2010-12-14 06:30:47.801 348 13206.18 534.18 56847.79 88888.00 2010-12-14 06:30:48.801 348 13205.27 534.06 56848.04 88888.00 2010-12-14 06:30:49.801 348 13205.27 534.43 56847.43 88888.00 2010-12-14 06:30:50.801 348 13205.66 534.55 56847.43 88888.00 2010-12-14 06:30:51.801 348 13205.79 534.18 56847.79 88888.00 2010-12-14 06:30:52.801 348 13205.01 533.93 56848.04 88888.00 2010-12-14 06:30:53.801 348 13205.53 534.18 56848.40 88888.00 2010-12-14 06:30:54.801 348 13204.75 534.06 56847.06 88888.00 2010-12-14 06:30:55.801 348 13205.27 534.55 56847.43 88888.00 2010-12-14 06:30:56.801 348 13205.79 534.06 56847.30 88888.00 2010-12-14 06:30:57.801 348 13205.53 534.68 56847.55 88888.00 2010-12-14 06:30:58.801 348 13206.18 534.55 56847.79 88888.00 2010-12-14 06:30:59.801 348 13205.27 533.93 56847.67 88888.00 2010-12-14 06:31:00.801 348 13204.75 534.43 56847.67 88888.00 2010-12-14 06:31:01.801 348 13205.66 534.31 56848.04 88888.00 2010-12-14 06:31:02.801 348 13205.53 534.31 56848.28 88888.00 2010-12-14 06:31:03.801 348 13205.27 534.31 56847.79 88888.00 2010-12-14 06:31:04.801 348 13205.79 534.18 56847.67 88888.00 2010-12-14 06:31:05.801 348 13205.79 534.31 56847.55 88888.00 2010-12-14 06:31:06.801 348 13205.14 534.18 56847.67 88888.00 2010-12-14 06:31:07.801 348 13205.53 534.55 56847.55 88888.00 2010-12-14 06:31:08.801 348 13205.79 534.43 56847.55 88888.00 2010-12-14 06:31:09.801 348 13205.40 534.80 56847.67 88888.00 2010-12-14 06:31:10.801 348 13205.40 534.43 56847.18 88888.00 2010-12-14 06:31:11.801 348 13204.88 534.68 56847.30 88888.00 2010-12-14 06:31:12.801 348 13205.14 533.81 56847.43 88888.00 2010-12-14 06:31:13.801 348 13204.88 533.56 56847.67 88888.00 2010-12-14 06:31:14.801 348 13205.27 534.68 56847.79 88888.00 2010-12-14 06:31:15.801 348 13205.53 533.93 56847.79 88888.00 2010-12-14 06:31:16.801 348 13205.53 534.18 56847.91 88888.00 2010-12-14 06:31:17.801 348 13205.40 533.93 56847.91 88888.00 2010-12-14 06:31:18.801 348 13205.27 533.31 56847.55 88888.00 2010-12-14 06:31:19.801 348 13205.40 533.69 56847.91 88888.00 2010-12-14 06:31:20.801 348 13204.88 534.31 56847.67 88888.00 2010-12-14 06:31:21.801 348 13206.31 534.43 56847.18 88888.00 2010-12-14 06:31:22.801 348 13205.66 534.18 56848.65 88888.00 2010-12-14 06:31:23.801 348 13205.27 534.43 56847.43 88888.00 2010-12-14 06:31:24.801 348 13205.01 534.31 56848.04 88888.00 2010-12-14 06:31:25.801 348 13205.40 534.55 56847.67 88888.00 2010-12-14 06:31:26.801 348 13205.01 534.18 56848.28 88888.00 2010-12-14 06:31:27.801 348 13205.01 534.43 56847.30 88888.00 2010-12-14 06:31:28.801 348 13205.01 535.05 56848.28 88888.00 2010-12-14 06:31:29.801 348 13205.14 534.55 56848.04 88888.00 2010-12-14 06:31:30.801 348 13205.14 534.18 56847.30 88888.00 2010-12-14 06:31:31.801 348 13205.53 534.06 56847.79 88888.00 2010-12-14 06:31:32.801 348 13205.79 534.55 56847.91 88888.00 2010-12-14 06:31:33.801 348 13204.75 534.43 56847.55 88888.00 2010-12-14 06:31:34.801 348 13205.27 534.06 56847.91 88888.00 2010-12-14 06:31:35.801 348 13205.66 534.68 56847.67 88888.00 2010-12-14 06:31:36.801 348 13205.27 534.43 56847.91 88888.00 2010-12-14 06:31:37.801 348 13205.14 534.92 56847.43 88888.00 2010-12-14 06:31:38.801 348 13205.66 534.31 56847.91 88888.00 2010-12-14 06:31:39.801 348 13205.53 534.31 56848.16 88888.00 2010-12-14 06:31:40.801 348 13205.53 534.18 56847.67 88888.00 2010-12-14 06:31:41.801 348 13205.79 534.43 56847.91 88888.00 2010-12-14 06:31:42.801 348 13205.40 535.05 56847.30 88888.00 2010-12-14 06:31:43.801 348 13205.66 533.93 56848.16 88888.00 2010-12-14 06:31:44.801 348 13205.27 534.55 56848.16 88888.00 2010-12-14 06:31:45.801 348 13205.40 534.68 56847.55 88888.00 2010-12-14 06:31:46.801 348 13205.14 534.18 56848.28 88888.00 2010-12-14 06:31:47.801 348 13204.88 534.43 56847.30 88888.00 2010-12-14 06:31:48.801 348 13205.01 534.43 56847.79 88888.00 2010-12-14 06:31:49.801 348 13205.14 534.31 56848.04 88888.00 2010-12-14 06:31:50.801 348 13204.88 535.05 56848.28 88888.00 2010-12-14 06:31:51.801 348 13205.01 534.68 56847.55 88888.00 2010-12-14 06:31:52.801 348 13205.14 533.93 56847.43 88888.00 2010-12-14 06:31:53.801 348 13205.27 534.18 56847.91 88888.00 2010-12-14 06:31:54.801 348 13204.88 533.81 56847.43 88888.00 2010-12-14 06:31:55.801 348 13205.40 534.55 56847.30 88888.00 2010-12-14 06:31:56.801 348 13205.14 534.43 56847.43 88888.00 2010-12-14 06:31:57.801 348 13206.05 534.43 56847.67 88888.00 2010-12-14 06:31:58.801 348 13205.27 533.56 56847.43 88888.00 2010-12-14 06:31:59.801 348 13205.66 534.06 56847.06 88888.00 2010-12-14 06:32:00.801 348 13204.75 534.43 56847.91 88888.00 2010-12-14 06:32:01.800 348 13205.66 534.06 56846.69 88888.00 2010-12-14 06:32:02.800 348 13205.40 533.56 56847.67 88888.00 2010-12-14 06:32:03.800 348 13205.92 534.43 56847.67 88888.00 2010-12-14 06:32:04.800 348 13205.79 533.81 56847.30 88888.00 2010-12-14 06:32:05.800 348 13205.40 533.81 56847.67 88888.00 2010-12-14 06:32:06.800 348 13205.79 534.06 56848.16 88888.00 2010-12-14 06:32:07.800 348 13205.14 533.81 56847.67 88888.00 2010-12-14 06:32:08.800 348 13206.57 534.18 56847.55 88888.00 2010-12-14 06:32:09.800 348 13206.18 534.06 56847.67 88888.00 2010-12-14 06:32:10.800 348 13205.53 534.18 56846.81 88888.00 2010-12-14 06:32:11.800 348 13205.53 533.93 56847.55 88888.00 2010-12-14 06:32:12.800 348 13205.53 534.31 56847.79 88888.00 2010-12-14 06:32:13.800 348 13206.05 533.56 56848.16 88888.00 2010-12-14 06:32:14.800 348 13206.44 534.18 56847.55 88888.00 2010-12-14 06:32:15.800 348 13206.44 533.44 56847.79 88888.00 2010-12-14 06:32:16.800 348 13206.31 534.31 56847.67 88888.00 2010-12-14 06:32:17.800 348 13206.05 534.92 56847.55 88888.00 2010-12-14 06:32:18.800 348 13205.79 534.18 56847.43 88888.00 2010-12-14 06:32:19.800 348 13205.79 533.69 56847.06 88888.00 2010-12-14 06:32:20.800 348 13206.31 534.43 56847.55 88888.00 2010-12-14 06:32:21.800 348 13206.18 533.44 56847.55 88888.00 2010-12-14 06:32:22.800 348 13206.83 533.93 56847.79 88888.00 2010-12-14 06:32:23.800 348 13205.92 533.81 56848.28 88888.00 2010-12-14 06:32:24.800 348 13206.18 534.43 56847.30 88888.00 2010-12-14 06:32:25.800 348 13206.57 533.56 56848.04 88888.00 2010-12-14 06:32:26.800 348 13206.44 534.43 56847.79 88888.00 2010-12-14 06:32:27.800 348 13206.18 533.44 56848.28 88888.00 2010-12-14 06:32:28.800 348 13206.70 533.44 56848.04 88888.00 2010-12-14 06:32:29.800 348 13206.18 533.44 56848.16 88888.00 2010-12-14 06:32:30.800 348 13206.83 533.56 56848.04 88888.00 2010-12-14 06:32:31.800 348 13206.18 533.19 56847.67 88888.00 2010-12-14 06:32:32.800 348 13206.18 534.43 56847.79 88888.00 2010-12-14 06:32:33.800 348 13206.31 533.44 56847.79 88888.00 2010-12-14 06:32:34.800 348 13206.96 533.56 56847.79 88888.00 2010-12-14 06:32:35.800 348 13206.44 533.07 56847.67 88888.00 2010-12-14 06:32:36.800 348 13206.18 533.69 56847.30 88888.00 2010-12-14 06:32:37.800 348 13206.83 533.81 56847.43 88888.00 2010-12-14 06:32:38.800 348 13205.66 533.56 56847.67 88888.00 2010-12-14 06:32:39.800 348 13206.05 533.81 56847.55 88888.00 2010-12-14 06:32:40.800 348 13206.83 533.44 56847.79 88888.00 2010-12-14 06:32:41.800 348 13206.18 533.81 56848.04 88888.00 2010-12-14 06:32:42.800 348 13206.31 533.93 56848.16 88888.00 2010-12-14 06:32:43.800 348 13206.44 533.69 56847.79 88888.00 2010-12-14 06:32:44.800 348 13206.18 532.94 56847.18 88888.00 2010-12-14 06:32:45.800 348 13205.66 532.94 56847.43 88888.00 2010-12-14 06:32:46.800 348 13206.31 533.19 56848.28 88888.00 2010-12-14 06:32:47.800 348 13206.96 532.82 56847.91 88888.00 2010-12-14 06:32:48.800 348 13206.57 533.31 56847.55 88888.00 2010-12-14 06:32:49.800 348 13206.18 534.06 56847.79 88888.00 2010-12-14 06:32:50.800 348 13206.31 533.31 56847.91 88888.00 2010-12-14 06:32:51.800 348 13206.44 533.31 56847.67 88888.00 2010-12-14 06:32:52.800 348 13206.44 533.69 56847.67 88888.00 2010-12-14 06:32:53.800 348 13206.05 533.93 56848.04 88888.00 2010-12-14 06:32:55.800 348 13205.79 533.19 56847.79 88888.00 2010-12-14 06:32:56.800 348 13206.57 533.31 56847.79 88888.00 2010-12-14 06:32:57.800 348 13206.96 533.93 56848.04 88888.00 2010-12-14 06:32:58.800 348 13206.57 533.19 56847.55 88888.00 2010-12-14 06:32:59.800 348 13206.96 533.93 56848.04 88888.00 2010-12-14 06:33:00.800 348 13206.57 532.94 56848.53 88888.00 2010-12-14 06:33:01.800 348 13206.05 532.57 56848.04 88888.00 2010-12-14 06:33:02.800 348 13206.57 532.82 56848.28 88888.00 2010-12-14 06:33:03.800 348 13206.57 533.93 56847.91 88888.00 2010-12-14 06:33:04.800 348 13206.31 533.31 56847.91 88888.00 2010-12-14 06:33:05.800 348 13205.79 533.44 56847.91 88888.00 2010-12-14 06:33:06.800 348 13206.31 533.44 56847.67 88888.00 2010-12-14 06:33:07.800 348 13206.44 533.31 56848.77 88888.00 2010-12-14 06:33:08.800 348 13206.44 533.07 56848.28 88888.00 2010-12-14 06:33:09.800 348 13206.70 532.94 56848.77 88888.00 2010-12-14 06:33:10.800 348 13206.70 533.31 56848.40 88888.00 2010-12-14 06:33:11.800 348 13205.92 532.45 56848.28 88888.00 2010-12-14 06:33:12.800 348 13206.57 533.69 56848.28 88888.00 2010-12-14 06:33:13.800 348 13206.44 533.19 56847.91 88888.00 2010-12-14 06:33:14.800 348 13206.70 533.44 56847.67 88888.00 2010-12-14 06:33:15.800 348 13206.96 533.31 56847.55 88888.00 2010-12-14 06:33:16.800 348 13206.96 533.56 56847.91 88888.00 2010-12-14 06:33:17.800 348 13206.57 533.31 56847.79 88888.00 2010-12-14 06:33:18.800 348 13206.70 533.44 56847.30 88888.00 2010-12-14 06:33:19.800 348 13206.31 533.07 56848.16 88888.00 2010-12-14 06:33:20.800 348 13206.70 532.94 56847.91 88888.00 2010-12-14 06:33:21.800 348 13206.44 533.69 56848.28 88888.00 2010-12-14 06:33:22.800 348 13206.83 533.19 56848.40 88888.00 2010-12-14 06:33:23.800 348 13206.83 533.31 56848.28 88888.00 2010-12-14 06:33:24.800 348 13207.35 533.07 56848.16 88888.00 2010-12-14 06:33:25.800 348 13206.57 532.57 56847.91 88888.00 2010-12-14 06:33:26.800 348 13206.83 533.19 56848.65 88888.00 2010-12-14 06:33:27.800 348 13206.83 533.07 56847.67 88888.00 2010-12-14 06:33:28.800 348 13206.31 532.70 56848.89 88888.00 2010-12-14 06:33:29.800 348 13206.83 533.07 56848.16 88888.00 2010-12-14 06:33:30.800 348 13206.96 533.07 56848.28 88888.00 2010-12-14 06:33:31.800 348 13207.09 532.45 56848.28 88888.00 2010-12-14 06:33:32.800 348 13206.31 533.44 56847.79 88888.00 2010-12-14 06:33:33.800 348 13206.44 532.32 56848.77 88888.00 2010-12-14 06:33:34.800 348 13206.96 532.94 56848.40 88888.00 2010-12-14 06:33:35.800 348 13206.18 533.19 56848.89 88888.00 2010-12-14 06:33:36.800 348 13206.57 532.94 56848.65 88888.00 2010-12-14 06:33:37.800 348 13207.09 532.70 56848.53 88888.00 2010-12-14 06:33:38.800 348 13206.96 533.19 56848.04 88888.00 2010-12-14 06:33:39.800 348 13206.05 532.70 56848.53 88888.00 2010-12-14 06:33:40.800 348 13207.22 532.57 56847.79 88888.00 2010-12-14 06:33:41.800 348 13206.83 532.57 56848.28 88888.00 2010-12-14 06:33:42.800 348 13206.57 532.20 56848.53 88888.00 2010-12-14 06:33:43.800 348 13206.96 532.57 56847.30 88888.00 2010-12-14 06:33:44.800 348 13207.48 532.08 56848.53 88888.00 2010-12-14 06:33:45.800 348 13206.83 531.95 56848.16 88888.00 2010-12-14 06:33:46.800 348 13206.70 532.32 56848.16 88888.00 2010-12-14 06:33:47.800 348 13206.83 532.08 56848.40 88888.00 2010-12-14 06:33:48.800 348 13206.57 531.95 56847.79 88888.00 2010-12-14 06:33:49.800 348 13207.09 532.70 56848.65 88888.00 2010-12-14 06:33:50.800 348 13206.83 532.32 56848.04 88888.00 2010-12-14 06:33:51.800 348 13206.57 532.57 56848.28 88888.00 2010-12-14 06:33:52.800 348 13206.96 532.57 56847.79 88888.00 2010-12-14 06:33:53.800 348 13207.09 531.95 56848.04 88888.00 2010-12-14 06:33:54.800 348 13206.57 532.08 56848.53 88888.00 2010-12-14 06:33:55.800 348 13206.83 531.95 56848.28 88888.00 2010-12-14 06:33:56.800 348 13206.96 531.95 56848.16 88888.00 2010-12-14 06:33:57.800 348 13206.96 532.70 56847.55 88888.00 2010-12-14 06:33:58.800 348 13206.70 531.95 56848.77 88888.00 2010-12-14 06:33:59.800 348 13206.83 531.58 56848.16 88888.00 2010-12-14 06:34:00.800 348 13206.83 531.70 56847.91 88888.00 2010-12-14 06:34:01.800 348 13206.05 531.58 56848.40 88888.00 2010-12-14 06:34:02.800 348 13206.70 531.70 56848.28 88888.00 2010-12-14 06:34:03.800 348 13206.05 531.95 56847.79 88888.00 2010-12-14 06:34:04.800 348 13206.57 531.95 56847.91 88888.00 2010-12-14 06:34:05.800 348 13206.96 531.83 56848.04 88888.00 2010-12-14 06:34:06.800 348 13206.96 531.70 56847.55 88888.00 2010-12-14 06:34:07.800 348 13206.31 531.58 56847.67 88888.00 2010-12-14 06:34:08.800 348 13206.57 531.46 56848.04 88888.00 2010-12-14 06:34:09.800 348 13206.44 531.58 56847.91 88888.00 2010-12-14 06:34:10.800 348 13206.18 531.46 56847.79 88888.00 2010-12-14 06:34:11.800 348 13206.18 531.70 56847.79 88888.00 2010-12-14 06:34:12.800 348 13206.31 531.58 56848.16 88888.00 2010-12-14 06:34:13.800 348 13206.31 531.70 56847.91 88888.00 2010-12-14 06:34:14.800 348 13205.27 531.83 56847.67 88888.00 2010-12-14 06:34:15.800 348 13205.92 531.83 56848.16 88888.00 2010-12-14 06:34:16.800 348 13205.92 530.96 56847.67 88888.00 2010-12-14 06:34:17.800 348 13206.31 531.58 56847.91 88888.00 2010-12-14 06:34:18.800 348 13206.57 531.58 56847.43 88888.00 2010-12-14 06:34:19.800 348 13205.66 531.46 56848.28 88888.00 2010-12-14 06:34:20.800 348 13206.96 531.83 56848.28 88888.00 2010-12-14 06:34:21.800 348 13206.83 531.83 56847.18 88888.00 2010-12-14 06:34:22.800 348 13206.44 531.21 56847.43 88888.00 2010-12-14 06:34:23.800 348 13206.70 531.70 56847.79 88888.00 2010-12-14 06:34:24.800 348 13205.92 531.58 56847.43 88888.00 2010-12-14 06:34:25.800 348 13206.44 531.33 56847.55 88888.00 2010-12-14 06:34:26.800 348 13206.31 531.95 56847.79 88888.00 2010-12-14 06:34:27.800 348 13205.79 531.58 56848.16 88888.00 2010-12-14 06:34:28.800 348 13207.48 531.21 56847.91 88888.00 2010-12-14 06:34:29.800 348 13206.83 531.33 56848.16 88888.00 2010-12-14 06:34:30.800 348 13206.57 531.83 56847.67 88888.00 2010-12-14 06:34:31.800 348 13206.57 531.09 56847.91 88888.00 2010-12-14 06:34:32.800 348 13206.31 531.46 56847.43 88888.00 2010-12-14 06:34:33.800 348 13206.96 531.70 56847.79 88888.00 2010-12-14 06:34:34.800 348 13206.05 530.96 56847.30 88888.00 2010-12-14 06:34:35.800 348 13206.44 531.46 56846.94 88888.00 2010-12-14 06:34:36.800 348 13206.31 531.33 56847.79 88888.00 2010-12-14 06:34:37.800 348 13206.31 531.46 56847.91 88888.00 2010-12-14 06:34:38.800 348 13206.31 531.58 56847.30 88888.00 2010-12-14 06:34:39.800 348 13206.05 531.09 56847.30 88888.00 2010-12-14 06:34:40.800 348 13206.96 531.21 56847.67 88888.00 2010-12-14 06:34:41.800 348 13206.44 531.09 56847.43 88888.00 2010-12-14 06:34:42.800 348 13205.79 530.96 56847.43 88888.00 2010-12-14 06:34:43.800 348 13205.92 531.33 56847.67 88888.00 2010-12-14 06:34:44.800 348 13206.57 530.84 56846.94 88888.00 2010-12-14 06:34:45.800 348 13206.57 531.21 56847.18 88888.00 2010-12-14 06:34:46.800 348 13206.05 531.21 56847.79 88888.00 2010-12-14 06:34:47.800 348 13206.70 531.21 56847.43 88888.00 2010-12-14 06:34:48.800 348 13206.57 531.46 56847.30 88888.00 2010-12-14 06:34:49.800 348 13206.05 530.84 56846.81 88888.00 2010-12-14 06:34:50.800 348 13206.31 531.21 56847.30 88888.00 2010-12-14 06:34:51.800 348 13205.92 530.96 56846.94 88888.00 2010-12-14 06:34:52.800 348 13206.18 530.22 56847.30 88888.00 2010-12-14 06:34:53.800 348 13206.31 530.71 56847.30 88888.00 2010-12-14 06:34:54.800 348 13206.57 530.84 56846.94 88888.00 2010-12-14 06:34:55.800 348 13206.05 530.22 56847.06 88888.00 2010-12-14 06:34:56.800 348 13205.92 530.84 56847.67 88888.00 2010-12-14 06:34:58.800 348 13206.18 530.71 56847.30 88888.00 2010-12-14 06:34:59.800 348 13205.66 530.09 56847.18 88888.00 2010-12-14 06:35:00.800 348 13205.66 530.47 56846.69 88888.00 2010-12-14 06:35:01.800 348 13205.40 530.34 56846.57 88888.00 2010-12-14 06:35:02.800 348 13205.79 530.59 56846.69 88888.00 2010-12-14 06:35:03.800 348 13205.92 530.84 56847.06 88888.00 2010-12-14 06:35:04.800 348 13205.53 530.47 56847.30 88888.00 2010-12-14 06:35:05.800 348 13205.79 530.22 56846.45 88888.00 2010-12-14 06:35:06.800 348 13205.53 529.85 56846.45 88888.00 2010-12-14 06:35:07.800 348 13205.40 529.97 56847.67 88888.00 2010-12-14 06:35:08.800 348 13205.79 530.84 56846.69 88888.00 2010-12-14 06:35:09.800 348 13205.66 529.85 56846.57 88888.00 2010-12-14 06:35:10.800 348 13205.40 530.59 56846.08 88888.00 2010-12-14 06:35:11.800 348 13204.62 529.35 56846.69 88888.00 2010-12-14 06:35:12.800 348 13205.40 529.85 56846.08 88888.00 2010-12-14 06:35:13.800 348 13205.27 529.60 56846.69 88888.00 2010-12-14 06:35:14.800 348 13204.62 529.85 56847.30 88888.00 2010-12-14 06:35:15.800 348 13205.01 530.09 56846.45 88888.00 2010-12-14 06:35:16.800 348 13204.49 529.97 56846.45 88888.00 2010-12-14 06:35:17.800 348 13204.75 529.85 56846.57 88888.00 2010-12-14 06:35:18.800 348 13204.62 529.60 56846.45 88888.00 2010-12-14 06:35:19.800 348 13204.23 530.84 56846.20 88888.00 2010-12-14 06:35:20.800 348 13204.36 530.71 56846.08 88888.00 2010-12-14 06:35:21.800 348 13204.62 529.85 56846.45 88888.00 2010-12-14 06:35:22.800 348 13205.40 529.72 56846.69 88888.00 2010-12-14 06:35:23.800 348 13205.53 529.97 56846.20 88888.00 2010-12-14 06:35:24.800 348 13204.75 530.47 56845.59 88888.00 2010-12-14 06:35:25.800 348 13204.88 529.60 56846.08 88888.00 2010-12-14 06:35:26.800 348 13205.01 529.72 56846.32 88888.00 2010-12-14 06:35:27.800 348 13205.01 529.60 56846.20 88888.00 2010-12-14 06:35:28.800 348 13204.62 530.34 56845.71 88888.00 2010-12-14 06:35:29.800 348 13204.75 530.09 56845.59 88888.00 2010-12-14 06:35:30.800 348 13204.49 530.34 56846.20 88888.00 2010-12-14 06:35:31.800 348 13204.10 530.22 56846.20 88888.00 2010-12-14 06:35:32.800 348 13204.75 530.09 56845.84 88888.00 2010-12-14 06:35:33.800 348 13205.01 530.22 56846.20 88888.00 2010-12-14 06:35:34.800 348 13204.49 530.47 56846.08 88888.00 2010-12-14 06:35:35.800 348 13205.01 529.72 56846.45 88888.00 2010-12-14 06:35:36.800 348 13205.14 529.97 56844.86 88888.00 2010-12-14 06:35:37.800 348 13204.49 529.35 56845.59 88888.00 2010-12-14 06:35:38.800 348 13205.14 529.60 56845.84 88888.00 2010-12-14 06:35:39.800 348 13204.88 529.60 56845.84 88888.00 2010-12-14 06:35:40.800 348 13204.75 529.85 56846.08 88888.00 2010-12-14 06:35:41.800 348 13205.27 529.72 56845.59 88888.00 2010-12-14 06:35:42.800 348 13204.62 529.60 56845.59 88888.00 2010-12-14 06:35:43.800 348 13203.84 530.22 56845.47 88888.00 2010-12-14 06:35:44.800 348 13204.88 529.85 56845.96 88888.00 2010-12-14 06:35:45.800 348 13205.01 529.35 56845.96 88888.00 2010-12-14 06:35:46.800 348 13205.14 530.34 56845.84 88888.00 2010-12-14 06:35:47.800 348 13204.36 529.97 56845.96 88888.00 2010-12-14 06:35:48.800 348 13204.75 529.97 56845.96 88888.00 2010-12-14 06:35:49.800 348 13204.88 529.97 56846.08 88888.00 2010-12-14 06:35:50.800 348 13205.14 529.97 56845.47 88888.00 2010-12-14 06:35:51.800 348 13204.49 530.59 56846.08 88888.00 2010-12-14 06:35:52.800 348 13205.14 529.72 56845.47 88888.00 2010-12-14 06:35:53.800 348 13204.23 529.72 56845.84 88888.00 2010-12-14 06:35:54.800 348 13204.88 529.72 56846.32 88888.00 2010-12-14 06:35:55.800 348 13204.49 529.60 56846.69 88888.00 2010-12-14 06:35:56.800 348 13204.75 530.22 56845.71 88888.00 2010-12-14 06:35:57.800 348 13204.10 530.34 56845.23 88888.00 2010-12-14 06:35:58.800 348 13205.01 530.59 56845.47 88888.00 2010-12-14 06:35:59.800 348 13204.49 529.72 56845.35 88888.00 2010-12-14 06:36:00.800 348 13204.23 529.48 56845.59 88888.00 2010-12-14 06:36:01.800 348 13203.97 529.72 56845.71 88888.00 2010-12-14 06:36:02.800 348 13205.14 530.84 56845.59 88888.00 2010-12-14 06:36:03.800 348 13205.01 529.48 56845.35 88888.00 2010-12-14 06:36:04.800 348 13203.84 529.72 56845.59 88888.00 2010-12-14 06:36:05.800 348 13205.66 530.09 56845.84 88888.00 2010-12-14 06:36:06.800 348 13205.66 529.97 56844.86 88888.00 2010-12-14 06:36:07.800 348 13205.27 529.72 56845.59 88888.00 2010-12-14 06:36:08.800 348 13204.62 529.97 56845.10 88888.00 2010-12-14 06:36:09.800 348 13204.88 530.22 56846.20 88888.00 2010-12-14 06:36:10.800 348 13205.14 529.85 56845.23 88888.00 2010-12-14 06:36:11.800 348 13205.27 530.09 56845.35 88888.00 2010-12-14 06:36:12.800 348 13205.53 529.48 56845.47 88888.00 2010-12-14 06:36:13.800 348 13204.23 529.72 56844.98 88888.00 2010-12-14 06:36:14.800 348 13205.14 529.85 56844.98 88888.00 2010-12-14 06:36:15.800 348 13205.53 530.34 56845.59 88888.00 2010-12-14 06:36:16.800 348 13205.14 530.09 56845.10 88888.00 2010-12-14 06:36:17.800 348 13205.53 530.96 56845.59 88888.00 2010-12-14 06:36:18.800 348 13205.40 529.85 56845.59 88888.00 2010-12-14 06:36:19.800 348 13205.27 529.97 56845.84 88888.00 2010-12-14 06:36:20.800 348 13205.66 529.85 56845.23 88888.00 2010-12-14 06:36:21.800 348 13205.27 530.22 56845.71 88888.00 2010-12-14 06:36:22.800 348 13205.53 530.71 56844.86 88888.00 2010-12-14 06:36:23.800 348 13205.01 530.59 56845.71 88888.00 2010-12-14 06:36:24.800 348 13205.79 530.47 56845.35 88888.00 2010-12-14 06:36:25.800 348 13206.44 530.47 56845.84 88888.00 2010-12-14 06:36:26.800 348 13206.31 530.59 56844.73 88888.00 2010-12-14 06:36:27.800 348 13205.66 530.47 56845.35 88888.00 2010-12-14 06:36:28.800 348 13206.44 530.09 56846.08 88888.00 2010-12-14 06:36:29.800 348 13206.05 529.85 56845.71 88888.00 2010-12-14 06:36:30.800 348 13206.31 530.22 56846.20 88888.00 2010-12-14 06:36:31.800 348 13205.40 529.97 56845.35 88888.00 2010-12-14 06:36:32.800 348 13205.53 530.84 56845.23 88888.00 2010-12-14 06:36:33.800 348 13205.92 530.71 56845.10 88888.00 2010-12-14 06:36:34.800 348 13206.31 530.71 56845.35 88888.00 2010-12-14 06:36:35.800 348 13206.44 530.47 56845.84 88888.00 2010-12-14 06:36:36.800 348 13206.31 530.84 56845.59 88888.00 2010-12-14 06:36:37.800 348 13205.66 531.09 56845.59 88888.00 2010-12-14 06:36:38.800 348 13206.18 531.21 56846.08 88888.00 2010-12-14 06:36:39.800 348 13206.31 530.59 56845.84 88888.00 2010-12-14 06:36:40.800 348 13206.18 530.59 56845.59 88888.00 2010-12-14 06:36:41.800 348 13206.31 530.71 56846.08 88888.00 2010-12-14 06:36:42.800 348 13206.05 531.33 56846.69 88888.00 2010-12-14 06:36:43.800 348 13206.70 530.22 56845.71 88888.00 2010-12-14 06:36:44.800 348 13206.31 530.96 56845.96 88888.00 2010-12-14 06:36:45.800 348 13205.79 530.71 56846.08 88888.00 2010-12-14 06:36:46.800 348 13206.57 530.84 56846.20 88888.00 2010-12-14 06:36:47.800 348 13206.57 530.84 56846.45 88888.00 2010-12-14 06:36:48.800 348 13206.31 530.59 56845.71 88888.00 2010-12-14 06:36:49.800 348 13205.79 530.47 56846.32 88888.00 2010-12-14 06:36:50.800 348 13206.83 530.71 56846.20 88888.00 2010-12-14 06:36:51.800 348 13206.70 530.96 56846.69 88888.00 2010-12-14 06:36:52.800 348 13206.83 530.71 56845.84 88888.00 2010-12-14 06:36:53.800 348 13206.57 531.09 56846.69 88888.00 2010-12-14 06:36:54.800 348 13206.31 530.84 56845.71 88888.00 2010-12-14 06:36:55.800 348 13206.57 531.09 56845.84 88888.00 2010-12-14 06:36:56.800 348 13206.31 531.33 56846.57 88888.00 2010-12-14 06:36:57.800 348 13207.09 531.33 56846.08 88888.00 2010-12-14 06:36:59.800 348 13206.57 530.96 56847.30 88888.00 2010-12-14 06:37:00.800 348 13206.44 531.83 56845.84 88888.00 2010-12-14 06:37:01.800 348 13207.09 531.21 56846.20 88888.00 2010-12-14 06:37:02.800 348 13206.44 530.96 56846.57 88888.00 2010-12-14 06:37:03.800 348 13206.96 530.84 56846.20 88888.00 2010-12-14 06:37:04.800 348 13206.70 531.33 56846.94 88888.00 2010-12-14 06:37:05.800 348 13207.09 530.22 56846.45 88888.00 2010-12-14 06:37:06.800 348 13207.61 530.59 56846.20 88888.00 2010-12-14 06:37:07.800 348 13206.44 531.58 56846.57 88888.00 2010-12-14 06:37:08.800 348 13206.83 531.09 56846.08 88888.00 2010-12-14 06:37:09.800 348 13207.09 530.47 56846.69 88888.00 2010-12-14 06:37:10.800 348 13207.09 531.33 56846.69 88888.00 2010-12-14 06:37:11.800 348 13207.09 530.96 56845.71 88888.00 2010-12-14 06:37:12.800 348 13207.87 530.96 56845.84 88888.00 2010-12-14 06:37:13.800 348 13207.48 530.96 56846.08 88888.00 2010-12-14 06:37:14.800 348 13207.61 531.09 56846.94 88888.00 2010-12-14 06:37:15.800 348 13206.83 531.33 56846.32 88888.00 2010-12-14 06:37:16.800 348 13207.35 531.21 56846.32 88888.00 2010-12-14 06:37:17.800 348 13206.70 531.21 56847.06 88888.00 2010-12-14 06:37:18.800 348 13206.31 530.84 56846.45 88888.00 2010-12-14 06:37:19.800 348 13207.22 530.84 56846.57 88888.00 2010-12-14 06:37:20.800 348 13207.35 531.21 56846.45 88888.00 2010-12-14 06:37:21.800 348 13207.09 531.33 56846.32 88888.00 2010-12-14 06:37:22.800 348 13206.96 530.96 56846.81 88888.00 2010-12-14 06:37:23.800 348 13206.57 530.47 56846.57 88888.00 2010-12-14 06:37:24.800 348 13207.87 531.46 56845.96 88888.00 2010-12-14 06:37:25.800 348 13206.96 530.59 56846.45 88888.00 2010-12-14 06:37:26.800 348 13207.35 531.09 56847.06 88888.00 2010-12-14 06:37:27.800 348 13207.22 530.71 56846.20 88888.00 2010-12-14 06:37:28.800 348 13206.83 531.09 56846.45 88888.00 2010-12-14 06:37:29.800 348 13207.48 530.96 56846.20 88888.00 2010-12-14 06:37:30.800 348 13207.35 530.96 56846.57 88888.00 2010-12-14 06:37:31.800 348 13207.35 531.09 56846.57 88888.00 2010-12-14 06:37:32.800 348 13207.09 530.96 56846.81 88888.00 2010-12-14 06:37:33.800 348 13206.96 531.58 56846.94 88888.00 2010-12-14 06:37:34.800 348 13207.09 531.46 56847.06 88888.00 2010-12-14 06:37:35.800 348 13207.22 530.84 56846.45 88888.00 2010-12-14 06:37:36.800 348 13206.96 531.21 56846.45 88888.00 2010-12-14 06:37:37.800 348 13207.09 530.71 56846.57 88888.00 2010-12-14 06:37:38.800 348 13207.09 530.47 56846.69 88888.00 2010-12-14 06:37:39.800 348 13207.48 530.59 56847.30 88888.00 2010-12-14 06:37:40.800 348 13206.70 531.83 56845.96 88888.00 2010-12-14 06:37:41.800 348 13207.35 531.46 56846.08 88888.00 2010-12-14 06:37:42.800 348 13206.96 530.96 56846.45 88888.00 2010-12-14 06:37:43.800 348 13206.96 531.70 56846.45 88888.00 2010-12-14 06:37:44.800 348 13206.96 530.84 56845.96 88888.00 2010-12-14 06:37:45.800 348 13207.48 531.58 56846.45 88888.00 2010-12-14 06:37:46.800 348 13206.83 530.84 56846.45 88888.00 2010-12-14 06:37:47.800 348 13207.22 530.71 56846.20 88888.00 2010-12-14 06:37:48.800 348 13206.44 530.22 56846.69 88888.00 2010-12-14 06:37:49.800 348 13207.09 530.59 56846.32 88888.00 2010-12-14 06:37:50.800 348 13207.22 530.96 56845.71 88888.00 2010-12-14 06:37:51.800 348 13206.96 531.33 56846.08 88888.00 2010-12-14 06:37:52.800 348 13206.70 530.84 56846.32 88888.00 2010-12-14 06:37:53.800 348 13207.74 530.71 56846.45 88888.00 2010-12-14 06:37:54.800 348 13207.09 531.09 56846.32 88888.00 2010-12-14 06:37:55.800 348 13206.57 531.09 56846.08 88888.00 2010-12-14 06:37:56.800 348 13206.96 530.84 56846.45 88888.00 2010-12-14 06:37:57.800 348 13206.31 530.71 56846.57 88888.00 2010-12-14 06:37:58.800 348 13206.70 530.84 56846.45 88888.00 2010-12-14 06:37:59.800 348 13206.44 531.09 56846.32 88888.00 2010-12-14 06:38:00.800 348 13206.70 530.84 56845.96 88888.00 2010-12-14 06:38:01.800 348 13207.09 531.21 56846.20 88888.00 2010-12-14 06:38:02.800 348 13206.31 530.59 56847.06 88888.00 2010-12-14 06:38:03.800 348 13206.83 530.47 56846.32 88888.00 2010-12-14 06:38:04.800 348 13207.22 531.09 56845.96 88888.00 2010-12-14 06:38:05.800 348 13206.44 530.84 56845.84 88888.00 2010-12-14 06:38:06.800 348 13207.09 530.96 56845.84 88888.00 2010-12-14 06:38:07.800 348 13206.70 530.84 56845.96 88888.00 2010-12-14 06:38:08.800 348 13206.31 530.59 56846.32 88888.00 2010-12-14 06:38:09.800 348 13205.92 530.47 56845.96 88888.00 2010-12-14 06:38:10.800 348 13205.53 530.84 56846.20 88888.00 2010-12-14 06:38:11.800 348 13206.31 529.97 56845.96 88888.00 2010-12-14 06:38:12.800 348 13206.31 530.84 56845.71 88888.00 2010-12-14 06:38:13.800 348 13205.66 530.96 56846.20 88888.00 2010-12-14 06:38:14.800 348 13206.18 530.34 56845.84 88888.00 2010-12-14 06:38:15.800 348 13205.79 530.34 56846.57 88888.00 2010-12-14 06:38:16.800 348 13205.66 530.84 56845.84 88888.00 2010-12-14 06:38:17.800 348 13205.53 530.71 56845.23 88888.00 2010-12-14 06:38:18.800 348 13206.44 529.85 56845.71 88888.00 2010-12-14 06:38:19.800 348 13205.40 530.96 56846.20 88888.00 2010-12-14 06:38:20.800 348 13205.92 530.84 56846.45 88888.00 2010-12-14 06:38:21.800 348 13205.53 531.21 56846.08 88888.00 2010-12-14 06:38:22.800 348 13206.05 530.59 56845.71 88888.00 2010-12-14 06:38:23.800 348 13206.44 530.34 56845.71 88888.00 2010-12-14 06:38:24.800 348 13205.79 530.59 56845.59 88888.00 2010-12-14 06:38:25.800 348 13205.40 530.84 56845.59 88888.00 2010-12-14 06:38:26.800 348 13205.53 530.22 56845.23 88888.00 2010-12-14 06:38:27.800 348 13205.53 530.59 56845.23 88888.00 2010-12-14 06:38:28.800 348 13205.53 530.47 56845.10 88888.00 2010-12-14 06:38:29.800 348 13205.40 529.60 56845.59 88888.00 2010-12-14 06:38:30.800 348 13205.66 530.22 56845.23 88888.00 2010-12-14 06:38:31.800 348 13205.01 530.34 56845.47 88888.00 2010-12-14 06:38:32.800 348 13204.88 530.34 56845.59 88888.00 2010-12-14 06:38:33.800 348 13205.40 530.34 56845.23 88888.00 2010-12-14 06:38:34.800 348 13205.14 530.47 56845.71 88888.00 2010-12-14 06:38:35.800 348 13205.14 529.60 56845.71 88888.00 2010-12-14 06:38:36.800 348 13205.53 529.60 56844.98 88888.00 2010-12-14 06:38:37.800 348 13204.88 529.48 56845.35 88888.00 2010-12-14 06:38:38.800 348 13205.27 529.60 56845.35 88888.00 2010-12-14 06:38:39.800 348 13204.75 530.22 56845.84 88888.00 2010-12-14 06:38:40.800 348 13204.88 529.85 56845.23 88888.00 2010-12-14 06:38:41.800 348 13204.88 530.09 56845.10 88888.00 2010-12-14 06:38:42.800 348 13204.23 529.60 56845.35 88888.00 2010-12-14 06:38:43.800 348 13204.75 529.97 56845.10 88888.00 2010-12-14 06:38:44.800 348 13204.88 529.23 56844.61 88888.00 2010-12-14 06:38:45.800 348 13204.49 530.09 56844.61 88888.00 2010-12-14 06:38:46.800 348 13204.49 530.22 56844.98 88888.00 2010-12-14 06:38:47.800 348 13204.75 529.97 56844.61 88888.00 2010-12-14 06:38:48.800 348 13204.75 529.72 56844.73 88888.00 2010-12-14 06:38:49.800 348 13204.62 529.35 56845.10 88888.00 2010-12-14 06:38:50.800 348 13204.36 529.97 56845.47 88888.00 2010-12-14 06:38:51.800 348 13204.62 530.71 56844.25 88888.00 2010-12-14 06:38:52.800 348 13204.62 529.72 56844.86 88888.00 2010-12-14 06:38:53.800 348 13204.10 530.09 56844.25 88888.00 2010-12-14 06:38:54.800 348 13204.10 529.85 56844.37 88888.00 2010-12-14 06:38:55.800 348 13204.36 529.10 56844.37 88888.00 2010-12-14 06:38:56.800 348 13204.49 530.22 56844.86 88888.00 2010-12-14 06:38:57.800 348 13203.84 530.34 56845.23 88888.00 2010-12-14 06:38:58.800 348 13204.36 529.97 56844.61 88888.00 2010-12-14 06:38:59.800 348 13204.10 530.22 56844.73 88888.00 2010-12-14 06:39:00.800 348 13204.62 530.22 56844.61 88888.00 2010-12-14 06:39:01.800 348 13203.32 529.97 56844.25 88888.00 2010-12-14 06:39:02.800 348 13203.71 529.72 56844.25 88888.00 2010-12-14 06:39:03.800 348 13203.84 529.48 56843.64 88888.00 2010-12-14 06:39:04.800 348 13204.10 529.35 56844.00 88888.00 2010-12-14 06:39:05.800 348 13203.97 529.97 56844.49 88888.00 2010-12-14 06:39:06.800 348 13203.71 530.22 56844.86 88888.00 2010-12-14 06:39:07.800 348 13203.58 529.48 56844.49 88888.00 2010-12-14 06:39:08.800 348 13204.10 529.10 56844.00 88888.00 2010-12-14 06:39:09.800 348 13204.10 529.72 56844.37 88888.00 2010-12-14 06:39:10.800 348 13203.84 530.09 56844.49 88888.00 2010-12-14 06:39:11.800 348 13204.49 529.48 56844.86 88888.00 2010-12-14 06:39:12.800 348 13203.71 529.10 56843.88 88888.00 2010-12-14 06:39:13.800 348 13203.32 529.23 56844.00 88888.00 2010-12-14 06:39:14.800 348 13204.23 529.85 56844.25 88888.00 2010-12-14 06:39:15.800 348 13203.71 529.72 56844.00 88888.00 2010-12-14 06:39:16.800 348 13204.23 529.10 56843.51 88888.00 2010-12-14 06:39:17.800 348 13203.58 529.48 56844.98 88888.00 2010-12-14 06:39:18.800 348 13203.58 529.23 56844.12 88888.00 2010-12-14 06:39:19.800 348 13203.19 529.35 56843.02 88888.00 2010-12-14 06:39:20.800 348 13202.93 529.35 56844.00 88888.00 2010-12-14 06:39:21.800 348 13203.71 529.10 56843.27 88888.00 2010-12-14 06:39:22.800 348 13203.19 529.23 56843.64 88888.00 2010-12-14 06:39:23.800 348 13204.23 529.10 56843.39 88888.00 2010-12-14 06:39:24.800 348 13203.32 528.98 56843.39 88888.00 2010-12-14 06:39:25.800 348 13203.97 529.23 56843.27 88888.00 2010-12-14 06:39:26.800 348 13203.84 529.35 56843.76 88888.00 2010-12-14 06:39:27.800 348 13203.71 529.10 56843.27 88888.00 2010-12-14 06:39:28.800 348 13204.10 528.98 56843.64 88888.00 2010-12-14 06:39:29.800 348 13203.45 528.48 56843.51 88888.00 2010-12-14 06:39:30.800 348 13202.93 529.35 56843.51 88888.00 2010-12-14 06:39:31.800 348 13203.45 529.10 56843.27 88888.00 2010-12-14 06:39:32.800 348 13204.23 529.85 56843.27 88888.00 2010-12-14 06:39:33.800 348 13203.97 529.48 56842.78 88888.00 2010-12-14 06:39:34.800 348 13203.06 529.23 56842.90 88888.00 2010-12-14 06:39:35.800 348 13203.06 529.35 56843.39 88888.00 2010-12-14 06:39:36.800 348 13202.93 529.35 56843.02 88888.00 2010-12-14 06:39:37.800 348 13203.45 529.48 56842.90 88888.00 2010-12-14 06:39:38.800 348 13203.45 529.48 56842.78 88888.00 2010-12-14 06:39:39.800 348 13203.32 529.23 56843.02 88888.00 2010-12-14 06:39:40.800 348 13203.97 528.73 56842.90 88888.00 2010-12-14 06:39:41.800 348 13203.71 528.61 56843.14 88888.00 2010-12-14 06:39:42.800 348 13203.45 528.98 56842.29 88888.00 2010-12-14 06:39:43.800 348 13203.19 529.72 56843.64 88888.00 2010-12-14 06:39:44.800 348 13203.97 529.35 56843.14 88888.00 2010-12-14 06:39:45.800 348 13203.58 528.98 56842.78 88888.00 2010-12-14 06:39:46.800 348 13203.71 529.10 56843.02 88888.00 2010-12-14 06:39:47.800 348 13203.58 528.86 56842.78 88888.00 2010-12-14 06:39:48.800 348 13204.36 529.23 56842.54 88888.00 2010-12-14 06:39:49.800 348 13203.45 528.98 56842.90 88888.00 2010-12-14 06:39:50.800 348 13203.97 528.73 56842.41 88888.00 2010-12-14 06:39:51.800 348 13203.71 528.86 56843.39 88888.00 2010-12-14 06:39:52.800 348 13203.71 528.73 56842.90 88888.00 2010-12-14 06:39:53.800 348 13203.71 528.86 56843.02 88888.00 2010-12-14 06:39:54.800 348 13204.36 529.10 56842.17 88888.00 2010-12-14 06:39:55.800 348 13203.97 529.35 56842.90 88888.00 2010-12-14 06:39:56.800 348 13203.71 528.61 56843.14 88888.00 2010-12-14 06:39:57.800 348 13204.36 528.24 56842.78 88888.00 2010-12-14 06:39:58.800 348 13204.23 528.73 56842.90 88888.00 2010-12-14 06:39:59.800 348 13203.06 529.48 56842.29 88888.00 2010-12-14 06:40:00.800 348 13203.97 529.23 56842.17 88888.00 2010-12-14 06:40:01.800 348 13204.36 528.48 56842.90 88888.00 2010-12-14 06:40:02.800 348 13204.49 528.73 56842.66 88888.00 2010-12-14 06:40:03.800 348 13203.97 528.73 56842.90 88888.00 2010-12-14 06:40:04.800 348 13204.10 528.11 56842.17 88888.00 2010-12-14 06:40:05.800 348 13203.97 528.11 56842.78 88888.00 2010-12-14 06:40:06.800 348 13203.32 528.24 56842.41 88888.00 2010-12-14 06:40:07.800 348 13203.45 528.86 56842.78 88888.00 2010-12-14 06:40:08.800 348 13204.23 528.61 56842.54 88888.00 2010-12-14 06:40:09.800 348 13203.97 528.48 56842.66 88888.00 2010-12-14 06:40:10.800 348 13204.10 528.48 56841.92 88888.00 2010-12-14 06:40:11.800 348 13204.23 528.61 56843.14 88888.00 2010-12-14 06:40:12.800 348 13203.84 528.61 56843.51 88888.00 2010-12-14 06:40:13.800 348 13203.71 528.86 56843.27 88888.00 2010-12-14 06:40:14.800 348 13203.45 528.73 56842.90 88888.00 2010-12-14 06:40:15.800 348 13203.84 528.86 56841.92 88888.00 2010-12-14 06:40:16.800 348 13203.58 527.86 56843.14 88888.00 2010-12-14 06:40:17.800 348 13204.23 528.73 56842.66 88888.00 2010-12-14 06:40:18.800 348 13204.36 528.73 56842.29 88888.00 2010-12-14 06:40:19.800 348 13204.10 528.86 56842.05 88888.00 2010-12-14 06:40:20.800 348 13204.10 528.61 56842.78 88888.00 2010-12-14 06:40:21.800 348 13204.10 528.86 56843.39 88888.00 2010-12-14 06:40:22.800 348 13204.36 528.73 56842.29 88888.00 2010-12-14 06:40:23.800 348 13204.23 528.36 56842.54 88888.00 2010-12-14 06:40:24.800 348 13203.84 528.73 56842.78 88888.00 2010-12-14 06:40:25.800 348 13203.97 527.99 56843.27 88888.00 2010-12-14 06:40:26.800 348 13203.58 528.11 56842.17 88888.00 2010-12-14 06:40:27.800 348 13204.23 528.86 56842.05 88888.00 2010-12-14 06:40:28.800 348 13203.84 528.86 56842.29 88888.00 2010-12-14 06:40:29.800 348 13203.58 528.36 56842.66 88888.00 2010-12-14 06:40:30.800 348 13204.49 528.48 56843.02 88888.00 2010-12-14 06:40:31.800 348 13204.10 528.36 56842.05 88888.00 2010-12-14 06:40:32.800 348 13203.58 528.86 56842.78 88888.00 2010-12-14 06:40:33.800 348 13204.36 528.61 56842.90 88888.00 2010-12-14 06:40:34.800 348 13203.58 527.99 56842.41 88888.00 2010-12-14 06:40:35.800 348 13204.23 527.74 56841.92 88888.00 2010-12-14 06:40:36.800 348 13204.36 528.24 56842.41 88888.00 2010-12-14 06:40:37.800 348 13204.49 528.98 56842.17 88888.00 2010-12-14 06:40:38.800 348 13203.84 528.73 56842.29 88888.00 2010-12-14 06:40:39.800 348 13204.75 529.48 56842.41 88888.00 2010-12-14 06:40:40.800 348 13203.97 528.36 56842.66 88888.00 2010-12-14 06:40:41.800 348 13204.23 528.98 56842.66 88888.00 2010-12-14 06:40:42.800 348 13204.23 528.36 56842.78 88888.00 2010-12-14 06:40:43.800 348 13204.49 528.86 56842.54 88888.00 2010-12-14 06:40:44.800 348 13205.01 528.73 56842.41 88888.00 2010-12-14 06:40:45.800 348 13204.23 528.98 56842.66 88888.00 2010-12-14 06:40:46.800 348 13205.27 527.99 56842.41 88888.00 2010-12-14 06:40:47.800 348 13203.97 528.24 56842.17 88888.00 2010-12-14 06:40:48.800 348 13204.62 528.73 56842.66 88888.00 2010-12-14 06:40:49.800 348 13205.27 529.23 56842.29 88888.00 2010-12-14 06:40:50.800 348 13204.49 528.36 56842.54 88888.00 2010-12-14 06:40:51.800 348 13204.49 528.98 56841.80 88888.00 2010-12-14 06:40:52.800 348 13205.27 528.86 56842.66 88888.00 2010-12-14 06:40:53.800 348 13205.01 528.73 56842.05 88888.00 2010-12-14 06:40:54.800 348 13204.62 528.36 56842.78 88888.00 2010-12-14 06:40:55.800 348 13204.49 528.36 56842.41 88888.00 2010-12-14 06:40:56.800 348 13204.62 528.98 56842.17 88888.00 2010-12-14 06:40:57.800 348 13205.01 528.48 56842.41 88888.00 2010-12-14 06:40:58.800 348 13204.49 528.73 56842.78 88888.00 2010-12-14 06:40:59.800 348 13204.36 528.36 56841.56 88888.00 2010-12-14 06:41:00.800 348 13204.10 528.48 56842.66 88888.00 2010-12-14 06:41:01.800 348 13205.66 528.73 56842.54 88888.00 2010-12-14 06:41:02.800 348 13205.66 529.35 56842.78 88888.00 2010-12-14 06:41:03.800 348 13204.75 529.10 56842.78 88888.00 2010-12-14 06:41:04.800 348 13205.53 528.61 56843.14 88888.00 2010-12-14 06:41:05.800 348 13205.53 528.86 56842.66 88888.00 2010-12-14 06:41:06.800 348 13204.88 528.24 56842.66 88888.00 2010-12-14 06:41:07.800 348 13205.14 528.98 56842.66 88888.00 2010-12-14 06:41:08.800 348 13204.88 528.73 56842.90 88888.00 2010-12-14 06:41:09.800 348 13204.49 528.73 56842.17 88888.00 2010-12-14 06:41:10.800 348 13204.62 529.10 56842.78 88888.00 2010-12-14 06:41:11.800 348 13204.62 528.48 56842.66 88888.00 2010-12-14 06:41:12.800 348 13205.66 528.98 56842.41 88888.00 2010-12-14 06:41:13.800 348 13205.27 528.48 56842.90 88888.00 2010-12-14 06:41:14.800 348 13205.40 528.86 56843.51 88888.00 2010-12-14 06:41:15.800 348 13205.01 528.24 56842.66 88888.00 2010-12-14 06:41:16.800 348 13205.27 528.86 56842.66 88888.00 2010-12-14 06:41:17.800 348 13205.01 528.98 56842.78 88888.00 2010-12-14 06:41:18.800 348 13205.14 528.61 56843.39 88888.00 2010-12-14 06:41:19.800 348 13205.14 528.98 56842.66 88888.00 2010-12-14 06:41:20.800 348 13205.14 528.86 56843.02 88888.00 2010-12-14 06:41:21.800 348 13204.88 528.98 56843.88 88888.00 2010-12-14 06:41:22.800 348 13205.53 528.73 56842.78 88888.00 2010-12-14 06:41:23.800 348 13205.14 528.73 56842.78 88888.00 2010-12-14 06:41:24.800 348 13205.01 528.48 56843.02 88888.00 2010-12-14 06:41:25.800 348 13205.27 528.48 56843.27 88888.00 2010-12-14 06:41:26.800 348 13205.14 529.35 56843.14 88888.00 2010-12-14 06:41:27.800 348 13205.14 528.86 56843.27 88888.00 2010-12-14 06:41:28.800 348 13204.75 528.48 56842.78 88888.00 2010-12-14 06:41:29.800 348 13205.79 528.24 56843.27 88888.00 2010-12-14 06:41:30.800 348 13206.05 528.98 56842.78 88888.00 2010-12-14 06:41:31.800 348 13204.88 529.10 56843.02 88888.00 2010-12-14 06:41:32.800 348 13204.75 528.98 56843.02 88888.00 2010-12-14 06:41:33.800 348 13205.27 528.61 56844.00 88888.00 2010-12-14 06:41:34.800 348 13205.14 529.23 56843.27 88888.00 2010-12-14 06:41:35.800 348 13205.66 528.61 56843.27 88888.00 2010-12-14 06:41:36.800 348 13205.53 528.98 56843.27 88888.00 2010-12-14 06:41:37.800 348 13205.01 528.24 56843.02 88888.00 2010-12-14 06:41:38.800 348 13205.14 528.61 56842.54 88888.00 2010-12-14 06:41:39.800 348 13205.14 528.98 56843.27 88888.00 2010-12-14 06:41:40.800 348 13204.62 528.48 56842.41 88888.00 2010-12-14 06:41:41.800 348 13205.01 528.36 56842.66 88888.00 2010-12-14 06:41:42.800 348 13205.53 528.36 56842.66 88888.00 2010-12-14 06:41:43.800 348 13205.40 528.36 56843.14 88888.00 2010-12-14 06:41:44.800 348 13205.14 528.73 56843.27 88888.00 2010-12-14 06:41:45.800 348 13205.53 528.61 56843.51 88888.00 2010-12-14 06:41:46.800 348 13205.66 528.86 56843.02 88888.00 2010-12-14 06:41:47.800 348 13204.62 528.11 56842.41 88888.00 2010-12-14 06:41:48.800 348 13205.14 527.37 56842.78 88888.00 2010-12-14 06:41:49.800 348 13205.01 528.61 56843.02 88888.00 2010-12-14 06:41:50.800 348 13205.40 528.36 56842.66 88888.00 2010-12-14 06:41:51.800 348 13205.53 529.10 56842.78 88888.00 2010-12-14 06:41:52.800 348 13205.14 528.11 56842.78 88888.00 2010-12-14 06:41:53.800 348 13204.62 527.86 56842.78 88888.00 2010-12-14 06:41:54.800 348 13204.75 528.24 56842.29 88888.00 2010-12-14 06:41:55.800 348 13205.01 528.24 56842.29 88888.00 2010-12-14 06:41:56.800 348 13205.01 527.86 56842.05 88888.00 2010-12-14 06:41:57.800 348 13205.40 528.36 56842.66 88888.00 2010-12-14 06:41:58.800 348 13204.88 528.86 56842.54 88888.00 2010-12-14 06:41:59.800 348 13205.53 527.99 56842.54 88888.00 2010-12-14 06:42:00.800 348 13204.49 527.99 56842.78 88888.00 2010-12-14 06:42:01.800 348 13204.75 527.99 56843.02 88888.00 2010-12-14 06:42:02.800 348 13204.49 528.11 56842.41 88888.00 2010-12-14 06:42:03.800 348 13205.14 527.99 56842.29 88888.00 2010-12-14 06:42:04.800 348 13204.23 527.25 56842.41 88888.00 2010-12-14 06:42:05.800 348 13205.01 528.36 56843.02 88888.00 2010-12-14 06:42:06.800 348 13204.62 527.86 56842.17 88888.00 2010-12-14 06:42:07.800 348 13204.62 528.11 56843.02 88888.00 2010-12-14 06:42:08.800 348 13204.36 527.74 56842.29 88888.00 2010-12-14 06:42:09.800 348 13205.14 527.99 56843.02 88888.00 2010-12-14 06:42:10.800 348 13204.62 528.98 56842.66 88888.00 2010-12-14 06:42:11.800 348 13204.36 527.99 56842.41 88888.00 2010-12-14 06:42:12.800 348 13205.14 528.24 56843.02 88888.00 2010-12-14 06:42:13.800 348 13204.36 528.61 56841.80 88888.00 2010-12-14 06:42:14.800 348 13204.62 528.11 56842.41 88888.00 2010-12-14 06:42:15.800 348 13203.97 527.74 56842.66 88888.00 2010-12-14 06:42:16.800 348 13204.49 527.99 56842.66 88888.00 2010-12-14 06:42:17.800 348 13204.23 527.99 56842.17 88888.00 2010-12-14 06:42:18.800 348 13204.23 527.86 56842.29 88888.00 2010-12-14 06:42:19.800 348 13204.23 528.11 56842.54 88888.00 2010-12-14 06:42:20.800 348 13203.97 527.99 56842.29 88888.00 2010-12-14 06:42:21.800 348 13204.49 527.86 56842.41 88888.00 2010-12-14 06:42:22.800 348 13204.49 527.62 56842.17 88888.00 2010-12-14 06:42:23.800 348 13204.62 527.49 56842.66 88888.00 2010-12-14 06:42:24.800 348 13204.23 528.24 56841.92 88888.00 2010-12-14 06:42:25.800 348 13204.62 527.99 56842.41 88888.00 2010-12-14 06:42:26.800 348 13203.71 527.99 56842.05 88888.00 2010-12-14 06:42:27.800 348 13203.71 527.62 56842.41 88888.00 2010-12-14 06:42:28.800 348 13204.23 527.62 56842.17 88888.00 2010-12-14 06:42:29.800 348 13204.10 528.86 56842.29 88888.00 2010-12-14 06:42:30.800 348 13204.62 527.99 56841.92 88888.00 2010-12-14 06:42:31.800 348 13203.97 527.74 56841.56 88888.00 2010-12-14 06:42:32.800 348 13204.10 528.11 56842.41 88888.00 2010-12-14 06:42:33.800 348 13204.88 527.99 56842.05 88888.00 2010-12-14 06:42:34.800 348 13204.23 528.24 56842.17 88888.00 2010-12-14 06:42:35.800 348 13204.62 527.99 56842.05 88888.00 2010-12-14 06:42:36.800 348 13203.84 527.99 56842.17 88888.00 2010-12-14 06:42:37.800 348 13204.62 528.11 56842.78 88888.00 2010-12-14 06:42:38.800 348 13204.62 527.49 56841.92 88888.00 2010-12-14 06:42:39.800 348 13203.97 528.24 56842.54 88888.00 2010-12-14 06:42:40.800 348 13203.97 527.37 56842.17 88888.00 2010-12-14 06:42:41.800 348 13204.49 528.24 56841.56 88888.00 2010-12-14 06:42:42.800 348 13204.10 527.62 56842.17 88888.00 2010-12-14 06:42:43.800 348 13204.10 527.74 56842.05 88888.00 2010-12-14 06:42:44.800 348 13203.97 527.74 56842.54 88888.00 2010-12-14 06:42:45.800 348 13204.10 527.37 56841.56 88888.00 2010-12-14 06:42:46.800 348 13203.71 527.74 56842.17 88888.00 2010-12-14 06:42:47.800 348 13204.62 527.25 56842.54 88888.00 2010-12-14 06:42:48.800 348 13204.88 527.62 56842.05 88888.00 2010-12-14 06:42:49.800 348 13203.71 526.87 56842.54 88888.00 2010-12-14 06:42:50.800 348 13203.97 527.62 56842.29 88888.00 2010-12-14 06:42:51.800 348 13204.10 527.37 56842.54 88888.00 2010-12-14 06:42:52.800 348 13203.97 527.49 56841.68 88888.00 2010-12-14 06:42:53.800 348 13204.36 527.62 56841.80 88888.00 2010-12-14 06:42:54.800 348 13204.10 527.86 56841.19 88888.00 2010-12-14 06:42:55.800 348 13203.84 527.00 56841.92 88888.00 2010-12-14 06:42:56.800 348 13204.10 527.49 56842.05 88888.00 2010-12-14 06:42:57.800 348 13203.97 527.49 56841.19 88888.00 2010-12-14 06:42:58.800 348 13203.97 527.62 56841.19 88888.00 2010-12-14 06:42:59.800 348 13203.71 527.25 56841.92 88888.00 2010-12-14 06:43:00.800 348 13204.23 527.12 56841.80 88888.00 2010-12-14 06:43:01.800 348 13204.49 527.00 56842.05 88888.00 2010-12-14 06:43:02.800 348 13203.97 527.12 56842.05 88888.00 2010-12-14 06:43:03.800 348 13203.84 527.37 56841.56 88888.00 2010-12-14 06:43:04.800 348 13204.36 527.99 56841.68 88888.00 2010-12-14 06:43:05.800 348 13204.10 527.37 56841.80 88888.00 2010-12-14 06:43:06.800 348 13204.36 527.37 56842.05 88888.00 2010-12-14 06:43:07.800 348 13203.45 527.62 56842.05 88888.00 2010-12-14 06:43:08.800 348 13204.10 527.49 56841.92 88888.00 2010-12-14 06:43:09.800 348 13204.36 527.74 56841.56 88888.00 2010-12-14 06:43:10.800 348 13204.36 527.74 56841.92 88888.00 2010-12-14 06:43:11.800 348 13203.58 527.49 56841.80 88888.00 2010-12-14 06:43:12.800 348 13203.97 527.37 56842.29 88888.00 2010-12-14 06:43:13.800 348 13204.62 528.11 56841.56 88888.00 2010-12-14 06:43:14.800 348 13204.36 527.25 56841.43 88888.00 2010-12-14 06:43:15.800 348 13204.36 527.12 56841.80 88888.00 2010-12-14 06:43:16.800 348 13204.75 527.00 56841.92 88888.00 2010-12-14 06:43:17.800 348 13204.36 526.50 56842.29 88888.00 2010-12-14 06:43:18.800 348 13204.36 526.87 56841.92 88888.00 2010-12-14 06:43:19.800 348 13204.36 526.13 56842.17 88888.00 2010-12-14 06:43:20.800 348 13204.36 526.50 56842.05 88888.00 2010-12-14 06:43:21.800 348 13204.62 527.12 56841.56 88888.00 2010-12-14 06:43:22.800 348 13204.23 526.75 56842.05 88888.00 2010-12-14 06:43:23.800 348 13204.88 526.75 56842.29 88888.00 2010-12-14 06:43:24.800 348 13204.23 526.75 56842.17 88888.00 2010-12-14 06:43:25.800 348 13204.62 527.12 56841.80 88888.00 2010-12-14 06:43:26.800 348 13205.01 527.12 56842.17 88888.00 2010-12-14 06:43:27.800 348 13204.23 527.37 56842.17 88888.00 2010-12-14 06:43:28.800 348 13204.75 527.62 56842.66 88888.00 2010-12-14 06:43:29.800 348 13204.49 526.63 56842.05 88888.00 2010-12-14 06:43:30.800 348 13204.36 526.87 56842.41 88888.00 2010-12-14 06:43:31.800 348 13204.75 528.11 56841.68 88888.00 2010-12-14 06:43:32.800 348 13204.62 527.86 56842.54 88888.00 2010-12-14 06:43:33.800 348 13204.75 527.25 56842.90 88888.00 2010-12-14 06:43:34.800 348 13204.62 527.74 56841.92 88888.00 2010-12-14 06:43:35.800 348 13203.84 527.25 56841.43 88888.00 2010-12-14 06:43:36.800 348 13204.75 526.87 56842.41 88888.00 2010-12-14 06:43:37.800 348 13205.14 527.00 56842.54 88888.00 2010-12-14 06:43:38.800 348 13205.01 527.49 56842.90 88888.00 2010-12-14 06:43:39.800 348 13205.14 527.00 56841.92 88888.00 2010-12-14 06:43:40.800 348 13205.01 526.75 56842.29 88888.00 2010-12-14 06:43:41.800 348 13204.10 526.75 56842.29 88888.00 2010-12-14 06:43:42.800 348 13204.49 526.63 56842.29 88888.00 2010-12-14 06:43:43.800 348 13204.49 526.87 56841.92 88888.00 2010-12-14 06:43:44.800 348 13204.62 527.12 56841.80 88888.00 2010-12-14 06:43:45.800 348 13205.14 527.00 56842.54 88888.00 2010-12-14 06:43:46.800 348 13205.01 527.25 56842.54 88888.00 2010-12-14 06:43:47.800 348 13204.75 526.38 56842.17 88888.00 2010-12-14 06:43:48.800 348 13204.10 526.63 56841.80 88888.00 2010-12-14 06:43:49.800 348 13204.49 526.63 56842.17 88888.00 2010-12-14 06:43:50.800 348 13204.88 527.12 56842.54 88888.00 2010-12-14 06:43:51.800 348 13204.36 526.50 56841.31 88888.00 2010-12-14 06:43:52.800 348 13205.01 526.75 56842.05 88888.00 2010-12-14 06:43:53.800 348 13204.62 526.87 56841.92 88888.00 2010-12-14 06:43:54.800 348 13204.62 527.25 56842.17 88888.00 2010-12-14 06:43:55.800 348 13204.49 526.50 56842.29 88888.00 2010-12-14 06:43:56.800 348 13204.62 526.87 56842.41 88888.00 2010-12-14 06:43:57.800 348 13205.40 527.12 56842.54 88888.00 2010-12-14 06:43:58.800 348 13205.27 527.12 56842.41 88888.00 2010-12-14 06:43:59.800 348 13204.75 526.87 56842.54 88888.00 2010-12-14 06:44:00.800 348 13205.27 526.87 56842.90 88888.00 2010-12-14 06:44:01.800 348 13204.88 526.38 56842.17 88888.00 2010-12-14 06:44:02.800 348 13204.49 526.87 56842.54 88888.00 2010-12-14 06:44:03.800 348 13204.75 526.63 56842.05 88888.00 2010-12-14 06:44:04.800 348 13204.36 526.01 56843.02 88888.00 2010-12-14 06:44:05.800 348 13204.62 526.63 56842.41 88888.00 2010-12-14 06:44:06.800 348 13204.75 526.75 56843.02 88888.00 2010-12-14 06:44:07.800 348 13204.49 526.38 56842.54 88888.00 2010-12-14 06:44:08.800 348 13203.84 527.00 56841.80 88888.00 2010-12-14 06:44:09.800 348 13204.75 526.01 56841.92 88888.00 2010-12-14 06:44:10.800 348 13205.14 526.01 56841.80 88888.00 2010-12-14 06:44:11.800 348 13204.49 526.38 56841.56 88888.00 2010-12-14 06:44:12.800 348 13204.49 526.13 56842.29 88888.00 2010-12-14 06:44:13.800 348 13204.62 525.64 56841.56 88888.00 2010-12-14 06:44:14.800 348 13205.01 525.88 56842.78 88888.00 2010-12-14 06:44:15.800 348 13204.88 526.13 56842.41 88888.00 2010-12-14 06:44:16.800 348 13204.49 526.87 56842.78 88888.00 2010-12-14 06:44:17.800 348 13204.36 526.01 56842.05 88888.00 2010-12-14 06:44:18.800 348 13204.88 526.01 56842.05 88888.00 2010-12-14 06:44:19.800 348 13204.62 526.25 56842.17 88888.00 2010-12-14 06:44:20.800 348 13204.75 525.76 56842.05 88888.00 2010-12-14 06:44:21.800 348 13204.49 526.01 56842.66 88888.00 2010-12-14 06:44:22.800 348 13204.49 526.25 56842.05 88888.00 2010-12-14 06:44:23.800 348 13205.40 526.38 56842.05 88888.00 2010-12-14 06:44:24.800 348 13204.88 526.13 56842.41 88888.00 2010-12-14 06:44:25.800 348 13205.27 526.01 56842.17 88888.00 2010-12-14 06:44:26.800 348 13205.14 525.88 56842.05 88888.00 2010-12-14 06:44:27.800 348 13204.49 526.01 56842.41 88888.00 2010-12-14 06:44:28.800 348 13204.75 525.88 56842.05 88888.00 2010-12-14 06:44:29.800 348 13205.01 526.01 56841.80 88888.00 2010-12-14 06:44:30.800 348 13205.01 526.01 56841.56 88888.00 2010-12-14 06:44:31.800 348 13205.27 525.88 56842.66 88888.00 2010-12-14 06:44:32.800 348 13204.62 526.13 56841.92 88888.00 2010-12-14 06:44:33.800 348 13204.75 525.76 56842.05 88888.00 2010-12-14 06:44:34.800 348 13204.75 525.14 56842.17 88888.00 2010-12-14 06:44:35.800 348 13205.40 526.01 56841.80 88888.00 2010-12-14 06:44:36.800 348 13206.31 525.88 56842.29 88888.00 2010-12-14 06:44:37.800 348 13206.18 526.01 56841.56 88888.00 2010-12-14 06:44:38.800 348 13205.40 525.76 56842.41 88888.00 2010-12-14 06:44:39.800 348 13205.53 525.64 56842.17 88888.00 2010-12-14 06:44:40.800 348 13204.62 525.39 56841.92 88888.00 2010-12-14 06:44:41.800 348 13205.53 526.01 56842.54 88888.00 2010-12-14 06:44:42.800 348 13205.53 525.64 56842.29 88888.00 2010-12-14 06:44:43.800 348 13205.14 525.51 56842.29 88888.00 2010-12-14 06:44:44.800 348 13205.53 525.64 56842.29 88888.00 2010-12-14 06:44:45.800 348 13206.18 525.26 56841.92 88888.00 2010-12-14 06:44:46.800 348 13205.92 525.76 56841.92 88888.00 2010-12-14 06:44:47.800 348 13205.79 525.51 56842.78 88888.00 2010-12-14 06:44:48.800 348 13206.31 525.51 56842.54 88888.00 2010-12-14 06:44:49.800 348 13205.92 526.01 56842.05 88888.00 2010-12-14 06:44:50.800 348 13205.92 525.64 56841.80 88888.00 2010-12-14 06:44:51.800 348 13205.14 525.39 56842.41 88888.00 2010-12-14 06:44:52.800 348 13205.66 525.26 56842.54 88888.00 2010-12-14 06:44:53.800 348 13205.79 525.39 56842.78 88888.00 2010-12-14 06:44:54.800 348 13205.92 525.02 56842.90 88888.00 2010-12-14 06:44:55.800 348 13206.05 524.77 56842.17 88888.00 2010-12-14 06:44:56.800 348 13206.83 525.02 56842.54 88888.00 2010-12-14 06:44:57.800 348 13206.31 525.51 56842.54 88888.00 2010-12-14 06:44:58.800 348 13205.79 524.89 56842.66 88888.00 2010-12-14 06:44:59.800 348 13205.92 525.39 56842.41 88888.00 2010-12-14 06:45:00.800 348 13205.92 525.26 56842.66 88888.00 2010-12-14 06:45:01.800 348 13206.18 525.02 56842.17 88888.00 2010-12-14 06:45:02.800 348 13205.92 525.26 56842.78 88888.00 2010-12-14 06:45:03.800 348 13205.79 525.02 56842.66 88888.00 2010-12-14 06:45:04.800 348 13206.70 524.77 56841.92 88888.00 2010-12-14 06:45:05.800 348 13206.18 524.89 56842.66 88888.00 2010-12-14 06:45:06.800 348 13205.92 524.52 56841.92 88888.00 2010-12-14 06:45:07.800 348 13206.05 525.02 56842.41 88888.00 2010-12-14 06:45:08.800 348 13206.44 525.14 56842.90 88888.00 2010-12-14 06:45:09.800 348 13206.18 525.88 56842.54 88888.00 2010-12-14 06:45:10.800 348 13206.44 525.26 56842.54 88888.00 2010-12-14 06:45:11.800 348 13206.57 525.51 56843.02 88888.00 2010-12-14 06:45:12.800 348 13206.70 524.77 56843.27 88888.00 2010-12-14 06:45:13.800 348 13206.44 525.39 56842.90 88888.00 2010-12-14 06:45:14.800 348 13207.22 524.77 56842.41 88888.00 2010-12-14 06:45:15.800 348 13206.44 524.89 56842.54 88888.00 2010-12-14 06:45:16.800 348 13206.57 524.52 56842.78 88888.00 2010-12-14 06:45:17.800 348 13206.31 524.52 56842.66 88888.00 2010-12-14 06:45:18.800 348 13206.31 525.14 56842.90 88888.00 2010-12-14 06:45:19.800 348 13206.57 524.89 56843.27 88888.00 2010-12-14 06:45:20.800 348 13206.83 524.52 56843.02 88888.00 2010-12-14 06:45:21.800 348 13206.44 524.77 56843.14 88888.00 2010-12-14 06:45:22.800 348 13206.31 524.40 56842.78 88888.00 2010-12-14 06:45:23.800 348 13207.09 524.27 56842.90 88888.00 2010-12-14 06:45:24.800 348 13205.79 524.77 56843.14 88888.00 2010-12-14 06:45:25.800 348 13206.31 524.89 56843.39 88888.00 2010-12-14 06:45:26.800 348 13206.44 524.40 56843.51 88888.00 2010-12-14 06:45:27.799 348 13206.44 524.52 56843.64 88888.00 2010-12-14 06:45:28.799 348 13206.83 524.40 56842.41 88888.00 2010-12-14 06:45:29.799 348 13206.57 524.15 56842.54 88888.00 2010-12-14 06:45:30.799 348 13206.31 524.27 56842.66 88888.00 2010-12-14 06:45:31.799 348 13206.18 524.52 56842.78 88888.00 2010-12-14 06:45:32.799 348 13206.57 523.90 56843.14 88888.00 2010-12-14 06:45:33.799 348 13206.57 524.40 56843.14 88888.00 2010-12-14 06:45:34.799 348 13206.57 524.15 56843.51 88888.00 2010-12-14 06:45:35.799 348 13206.57 523.90 56843.02 88888.00 2010-12-14 06:45:36.799 348 13206.18 524.03 56842.90 88888.00 2010-12-14 06:45:37.799 348 13206.05 524.15 56843.76 88888.00 2010-12-14 06:45:38.799 348 13206.44 523.90 56843.88 88888.00 2010-12-14 06:45:39.799 348 13206.05 524.15 56843.51 88888.00 2010-12-14 06:45:40.799 348 13206.31 524.52 56843.14 88888.00 2010-12-14 06:45:41.799 348 13206.18 523.53 56843.76 88888.00 2010-12-14 06:45:42.799 348 13205.66 524.03 56842.78 88888.00 2010-12-14 06:45:43.799 348 13206.18 524.27 56843.14 88888.00 2010-12-14 06:45:44.799 348 13205.53 524.03 56843.51 88888.00 2010-12-14 06:45:45.799 348 13205.40 524.27 56842.90 88888.00 2010-12-14 06:45:46.799 348 13205.27 524.03 56842.90 88888.00 2010-12-14 06:45:47.799 348 13205.53 523.53 56843.39 88888.00 2010-12-14 06:45:48.799 348 13206.18 524.27 56843.14 88888.00 2010-12-14 06:45:49.799 348 13205.66 523.90 56844.00 88888.00 2010-12-14 06:45:50.799 348 13206.44 524.15 56843.27 88888.00 2010-12-14 06:45:51.799 348 13205.14 523.78 56843.14 88888.00 2010-12-14 06:45:52.799 348 13206.18 524.15 56843.14 88888.00 2010-12-14 06:45:53.799 348 13206.18 523.78 56843.02 88888.00 2010-12-14 06:45:54.799 348 13205.79 524.03 56843.02 88888.00 2010-12-14 06:45:55.799 348 13206.57 524.03 56842.54 88888.00 2010-12-14 06:45:56.799 348 13206.18 524.03 56843.02 88888.00 2010-12-14 06:45:57.799 348 13205.66 523.78 56843.27 88888.00 2010-12-14 06:45:58.799 348 13205.14 523.65 56842.90 88888.00 2010-12-14 06:45:59.799 348 13205.92 523.78 56843.14 88888.00 2010-12-14 06:46:00.799 348 13205.40 523.65 56843.14 88888.00 2010-12-14 06:46:01.799 348 13205.66 523.41 56842.78 88888.00 2010-12-14 06:46:02.799 348 13205.79 523.28 56843.76 88888.00 2010-12-14 06:46:03.799 348 13205.66 523.41 56843.14 88888.00 2010-12-14 06:46:04.799 348 13205.14 523.90 56843.27 88888.00 2010-12-14 06:46:05.799 348 13205.53 523.41 56843.27 88888.00 2010-12-14 06:46:06.799 348 13205.14 523.03 56843.27 88888.00 2010-12-14 06:46:07.799 348 13205.53 523.41 56843.14 88888.00 2010-12-14 06:46:08.799 348 13205.40 523.41 56842.54 88888.00 2010-12-14 06:46:09.799 348 13205.14 523.41 56843.39 88888.00 2010-12-14 06:46:10.799 348 13205.53 523.28 56842.90 88888.00 2010-12-14 06:46:11.799 348 13205.92 523.16 56843.27 88888.00 2010-12-14 06:46:12.799 348 13204.49 523.28 56842.41 88888.00 2010-12-14 06:46:13.799 348 13204.62 523.41 56842.66 88888.00 2010-12-14 06:46:14.799 348 13205.79 523.78 56842.41 88888.00 2010-12-14 06:46:15.799 348 13205.14 523.65 56842.66 88888.00 2010-12-14 06:46:16.799 348 13205.27 524.15 56843.02 88888.00 2010-12-14 06:46:17.799 348 13204.75 523.65 56842.78 88888.00 2010-12-14 06:46:18.799 348 13206.18 523.16 56842.54 88888.00 2010-12-14 06:46:19.799 348 13205.14 522.54 56842.54 88888.00 2010-12-14 06:46:20.799 348 13205.40 523.28 56842.54 88888.00 2010-12-14 06:46:21.799 348 13205.27 522.91 56843.14 88888.00 2010-12-14 06:46:22.799 348 13205.27 523.16 56842.54 88888.00 2010-12-14 06:46:23.799 348 13205.14 523.28 56842.66 88888.00 2010-12-14 06:46:24.799 348 13205.79 522.42 56843.14 88888.00 2010-12-14 06:46:25.799 348 13205.27 522.66 56842.17 88888.00 2010-12-14 06:46:26.799 348 13205.14 522.66 56843.27 88888.00 2010-12-14 06:46:27.799 348 13205.79 523.16 56842.17 88888.00 2010-12-14 06:46:28.799 348 13205.27 522.79 56843.02 88888.00 2010-12-14 06:46:29.799 348 13205.40 522.79 56842.41 88888.00 2010-12-14 06:46:30.799 348 13204.88 522.91 56842.41 88888.00 2010-12-14 06:46:31.799 348 13205.14 522.42 56842.41 88888.00 2010-12-14 06:46:32.799 348 13205.01 522.54 56842.54 88888.00 2010-12-14 06:46:33.799 348 13205.14 522.42 56842.29 88888.00 2010-12-14 06:46:34.799 348 13204.62 522.54 56842.78 88888.00 2010-12-14 06:46:35.799 348 13205.66 522.91 56842.05 88888.00 2010-12-14 06:46:36.799 348 13205.66 522.79 56842.05 88888.00 2010-12-14 06:46:37.799 348 13205.40 522.04 56843.14 88888.00 2010-12-14 06:46:38.799 348 13205.40 522.29 56842.17 88888.00 2010-12-14 06:46:39.799 348 13204.36 522.29 56842.41 88888.00 2010-12-14 06:46:40.799 348 13204.88 522.66 56842.05 88888.00 2010-12-14 06:46:41.799 348 13204.23 522.66 56842.17 88888.00 2010-12-14 06:46:42.799 348 13205.40 522.04 56842.78 88888.00 2010-12-14 06:46:43.799 348 13204.49 522.42 56842.29 88888.00 2010-12-14 06:46:44.799 348 13204.88 522.17 56842.41 88888.00 2010-12-14 06:46:45.799 348 13204.49 522.04 56841.68 88888.00 2010-12-14 06:46:46.799 348 13204.10 521.42 56842.54 88888.00 2010-12-14 06:46:47.799 348 13204.49 522.17 56842.54 88888.00 2010-12-14 06:46:48.799 348 13204.62 522.29 56841.80 88888.00 2010-12-14 06:46:49.799 348 13204.75 521.67 56842.29 88888.00 2010-12-14 06:46:50.799 348 13204.49 522.54 56841.80 88888.00 2010-12-14 06:46:51.799 348 13204.49 522.29 56842.54 88888.00 2010-12-14 06:46:52.799 348 13204.36 522.54 56842.17 88888.00 2010-12-14 06:46:53.799 348 13204.49 522.17 56841.80 88888.00 2010-12-14 06:46:54.799 348 13204.49 522.04 56842.41 88888.00 2010-12-14 06:46:55.799 348 13204.62 521.80 56841.68 88888.00 2010-12-14 06:46:56.799 348 13203.97 521.30 56841.68 88888.00 2010-12-14 06:46:57.799 348 13204.23 521.80 56842.29 88888.00 2010-12-14 06:46:58.799 348 13203.58 521.05 56842.41 88888.00 2010-12-14 06:46:59.799 348 13204.10 521.80 56842.41 88888.00 2010-12-14 06:47:00.799 348 13204.49 521.05 56842.05 88888.00 2010-12-14 06:47:01.799 348 13204.10 521.30 56841.68 88888.00 2010-12-14 06:47:02.799 348 13203.97 521.55 56841.92 88888.00 2010-12-14 06:47:03.799 348 13203.84 521.67 56841.68 88888.00 2010-12-14 06:47:04.799 348 13203.71 522.04 56842.54 88888.00 2010-12-14 06:47:05.799 348 13204.23 522.04 56841.68 88888.00 2010-12-14 06:47:06.799 348 13203.97 521.05 56841.80 88888.00 2010-12-14 06:47:07.799 348 13204.10 521.92 56841.19 88888.00 2010-12-14 06:47:08.799 348 13204.10 521.55 56841.80 88888.00 2010-12-14 06:47:09.799 348 13203.58 520.93 56841.56 88888.00 2010-12-14 06:47:10.799 348 13203.45 520.31 56841.31 88888.00 2010-12-14 06:47:11.799 348 13203.97 521.05 56841.43 88888.00 2010-12-14 06:47:12.799 348 13203.71 521.67 56841.92 88888.00 2010-12-14 06:47:13.799 348 13203.58 521.55 56841.19 88888.00 2010-12-14 06:47:14.799 348 13204.10 521.55 56841.31 88888.00 2010-12-14 06:47:15.799 348 13203.71 520.68 56841.19 88888.00 2010-12-14 06:47:16.799 348 13203.45 521.67 56841.43 88888.00 2010-12-14 06:47:17.799 348 13203.32 521.18 56841.07 88888.00 2010-12-14 06:47:18.799 348 13202.93 520.68 56842.17 88888.00 2010-12-14 06:47:19.799 348 13203.32 520.93 56841.31 88888.00 2010-12-14 06:47:20.799 348 13203.45 521.67 56840.95 88888.00 2010-12-14 06:47:21.799 348 13203.45 521.18 56841.19 88888.00 2010-12-14 06:47:22.799 348 13203.06 520.93 56841.92 88888.00 2010-12-14 06:47:23.799 348 13203.19 521.18 56841.31 88888.00 2010-12-14 06:47:24.799 348 13203.06 521.42 56841.43 88888.00 2010-12-14 06:47:25.799 348 13202.67 520.68 56841.19 88888.00 2010-12-14 06:47:26.799 348 13202.93 521.42 56841.43 88888.00 2010-12-14 06:47:27.799 348 13203.06 521.05 56841.43 88888.00 2010-12-14 06:47:28.799 348 13202.54 521.42 56840.82 88888.00 2010-12-14 06:47:29.799 348 13202.93 521.42 56841.07 88888.00 2010-12-14 06:47:30.799 348 13202.93 521.67 56840.95 88888.00 2010-12-14 06:47:31.799 348 13203.19 520.68 56841.43 88888.00 2010-12-14 06:47:32.799 348 13202.93 520.56 56841.07 88888.00 2010-12-14 06:47:33.799 348 13202.67 520.93 56841.43 88888.00 2010-12-14 06:47:34.799 348 13202.41 520.31 56841.43 88888.00 2010-12-14 06:47:35.799 348 13202.28 521.05 56841.19 88888.00 2010-12-14 06:47:36.799 348 13202.80 520.93 56841.19 88888.00 2010-12-14 06:47:37.799 348 13202.15 521.30 56840.82 88888.00 2010-12-14 06:47:38.799 348 13202.93 521.05 56841.19 88888.00 2010-12-14 06:47:39.799 348 13202.67 521.30 56840.82 88888.00 2010-12-14 06:47:40.799 348 13201.89 521.18 56840.34 88888.00 2010-12-14 06:47:41.799 348 13202.80 521.05 56841.31 88888.00 2010-12-14 06:47:42.799 348 13202.67 521.30 56841.07 88888.00 2010-12-14 06:47:43.799 348 13202.54 520.68 56840.70 88888.00 2010-12-14 06:47:44.799 348 13202.54 520.81 56841.07 88888.00 2010-12-14 06:47:45.799 348 13203.19 520.81 56840.46 88888.00 2010-12-14 06:47:46.799 348 13202.28 521.80 56840.58 88888.00 2010-12-14 06:47:47.799 348 13202.67 520.43 56841.56 88888.00 2010-12-14 06:47:48.799 348 13202.28 520.93 56840.70 88888.00 2010-12-14 06:47:49.799 348 13201.50 521.05 56840.82 88888.00 2010-12-14 06:47:50.799 348 13201.89 521.30 56841.31 88888.00 2010-12-14 06:47:51.799 348 13202.28 521.18 56841.07 88888.00 2010-12-14 06:47:52.799 348 13202.41 522.04 56840.95 88888.00 2010-12-14 06:47:53.799 348 13201.76 521.18 56840.95 88888.00 2010-12-14 06:47:54.799 348 13201.76 520.93 56841.07 88888.00 2010-12-14 06:47:55.799 348 13201.63 520.19 56840.82 88888.00 2010-12-14 06:47:56.799 348 13202.02 520.43 56841.19 88888.00 2010-12-14 06:47:57.799 348 13201.50 521.30 56841.07 88888.00 2010-12-14 06:47:58.799 348 13201.50 520.56 56840.34 88888.00 2010-12-14 06:47:59.799 348 13201.76 520.93 56840.82 88888.00 2010-12-14 06:48:00.799 348 13201.63 521.18 56840.58 88888.00 2010-12-14 06:48:01.799 348 13201.50 521.30 56840.58 88888.00 2010-12-14 06:48:02.799 348 13201.63 521.05 56840.95 88888.00 2010-12-14 06:48:03.799 348 13201.76 521.92 56840.95 88888.00 2010-12-14 06:48:04.799 348 13201.50 521.30 56840.70 88888.00 2010-12-14 06:48:05.799 348 13201.76 520.68 56841.43 88888.00 2010-12-14 06:48:06.799 348 13201.37 521.05 56840.58 88888.00 2010-12-14 06:48:07.799 348 13202.28 521.05 56840.82 88888.00 2010-12-14 06:48:08.799 348 13201.89 521.42 56840.58 88888.00 2010-12-14 06:48:09.799 348 13201.24 521.67 56840.70 88888.00 2010-12-14 06:48:10.799 348 13202.02 521.30 56840.09 88888.00 2010-12-14 06:48:11.799 348 13202.41 521.55 56840.58 88888.00 2010-12-14 06:48:12.799 348 13201.76 521.55 56840.09 88888.00 2010-12-14 06:48:13.799 348 13201.76 521.67 56840.58 88888.00 2010-12-14 06:48:14.799 348 13201.50 520.81 56840.46 88888.00 2010-12-14 06:48:15.799 348 13201.63 520.93 56841.31 88888.00 2010-12-14 06:48:16.799 348 13201.11 521.18 56841.43 88888.00 2010-12-14 06:48:17.799 348 13202.15 520.81 56840.58 88888.00 2010-12-14 06:48:18.799 348 13202.02 521.05 56840.34 88888.00 2010-12-14 06:48:19.799 348 13201.89 521.55 56840.46 88888.00 2010-12-14 06:48:20.799 348 13201.24 520.81 56840.09 88888.00 2010-12-14 06:48:21.799 348 13201.11 521.30 56840.34 88888.00 2010-12-14 06:48:22.799 348 13202.15 521.55 56840.82 88888.00 2010-12-14 06:48:23.799 348 13202.15 521.05 56840.82 88888.00 2010-12-14 06:48:24.799 348 13201.76 521.30 56841.07 88888.00 2010-12-14 06:48:25.799 348 13201.63 521.30 56840.95 88888.00 2010-12-14 06:48:26.799 348 13202.15 520.81 56840.09 88888.00 2010-12-14 06:48:27.799 348 13201.63 520.81 56841.31 88888.00 2010-12-14 06:48:28.799 348 13201.76 520.68 56840.46 88888.00 2010-12-14 06:48:29.799 348 13201.24 520.93 56840.58 88888.00 2010-12-14 06:48:30.799 348 13202.02 520.93 56840.58 88888.00 2010-12-14 06:48:31.799 348 13202.41 521.05 56840.58 88888.00 2010-12-14 06:48:32.799 348 13201.76 521.67 56840.46 88888.00 2010-12-14 06:48:33.799 348 13202.02 521.05 56840.82 88888.00 2010-12-14 06:48:34.799 348 13201.89 520.93 56840.70 88888.00 2010-12-14 06:48:35.799 348 13201.76 520.56 56840.58 88888.00 2010-12-14 06:48:36.799 348 13200.98 520.19 56840.21 88888.00 2010-12-14 06:48:37.799 348 13202.28 521.18 56839.60 88888.00 2010-12-14 06:48:38.799 348 13202.28 520.93 56840.46 88888.00 2010-12-14 06:48:39.799 348 13201.50 520.81 56840.34 88888.00 2010-12-14 06:48:40.799 348 13202.15 520.93 56840.09 88888.00 2010-12-14 06:48:41.799 348 13202.28 520.93 56840.09 88888.00 2010-12-14 06:48:42.799 348 13201.89 520.93 56840.21 88888.00 2010-12-14 06:48:43.799 348 13202.41 521.30 56840.58 88888.00 2010-12-14 06:48:44.799 348 13201.89 520.68 56840.34 88888.00 2010-12-14 06:48:45.799 348 13201.89 521.18 56840.09 88888.00 2010-12-14 06:48:46.799 348 13202.15 520.68 56841.07 88888.00 2010-12-14 06:48:47.799 348 13201.37 520.68 56840.46 88888.00 2010-12-14 06:48:48.799 348 13202.28 520.31 56840.34 88888.00 2010-12-14 06:48:49.799 348 13201.89 520.68 56840.34 88888.00 2010-12-14 06:48:50.799 348 13201.89 520.43 56840.34 88888.00 2010-12-14 06:48:51.799 348 13202.28 521.18 56841.07 88888.00 2010-12-14 06:48:52.799 348 13202.15 520.68 56840.21 88888.00 2010-12-14 06:48:53.799 348 13202.41 520.19 56840.46 88888.00 2010-12-14 06:48:54.799 348 13201.76 520.93 56840.09 88888.00 2010-12-14 06:48:55.799 348 13202.28 520.56 56841.07 88888.00 2010-12-14 06:48:56.799 348 13202.02 520.93 56840.95 88888.00 2010-12-14 06:48:57.799 348 13202.28 521.05 56840.58 88888.00 2010-12-14 06:48:58.799 348 13202.54 520.56 56840.95 88888.00 2010-12-14 06:48:59.799 348 13202.02 521.05 56841.07 88888.00 2010-12-14 06:49:00.799 348 13201.89 520.31 56840.95 88888.00 2010-12-14 06:49:01.799 348 13201.89 520.19 56841.31 88888.00 2010-12-14 06:49:02.799 348 13202.28 520.43 56841.43 88888.00 2010-12-14 06:49:03.799 348 13202.15 520.31 56840.58 88888.00 2010-12-14 06:49:04.799 348 13202.02 520.19 56840.70 88888.00 2010-12-14 06:49:05.799 348 13202.28 520.06 56840.46 88888.00 2010-12-14 06:49:06.799 348 13202.15 520.06 56841.19 88888.00 2010-12-14 06:49:07.799 348 13202.02 521.18 56841.19 88888.00 2010-12-14 06:49:08.799 348 13202.41 520.93 56840.70 88888.00 2010-12-14 06:49:09.799 348 13201.89 519.44 56841.19 88888.00 2010-12-14 06:49:10.799 348 13202.15 520.56 56841.19 88888.00 2010-12-14 06:49:11.799 348 13202.02 520.56 56840.58 88888.00 2010-12-14 06:49:12.799 348 13202.02 519.57 56840.34 88888.00 2010-12-14 06:49:13.799 348 13201.76 520.31 56840.82 88888.00 2010-12-14 06:49:14.799 348 13202.54 520.56 56840.95 88888.00 2010-12-14 06:49:15.799 348 13202.02 520.43 56841.07 88888.00 2010-12-14 06:49:16.799 348 13202.15 520.43 56841.07 88888.00 2010-12-14 06:49:17.799 348 13201.63 519.81 56841.19 88888.00 2010-12-14 06:49:18.799 348 13202.28 520.19 56841.56 88888.00 2010-12-14 06:49:19.799 348 13201.76 519.32 56841.80 88888.00 2010-12-14 06:49:20.799 348 13202.41 519.81 56841.68 88888.00 2010-12-14 06:49:21.799 348 13201.89 519.81 56840.82 88888.00 2010-12-14 06:49:22.799 348 13202.54 519.32 56840.95 88888.00 2010-12-14 06:49:23.799 348 13202.41 519.81 56841.19 88888.00 2010-12-14 06:49:24.799 348 13202.02 520.06 56841.56 88888.00 2010-12-14 06:49:25.799 348 13202.41 519.57 56841.31 88888.00 2010-12-14 06:49:26.799 348 13202.41 519.44 56841.19 88888.00 2010-12-14 06:49:27.799 348 13202.15 520.19 56841.56 88888.00 2010-12-14 06:49:28.799 348 13201.89 519.81 56840.70 88888.00 2010-12-14 06:49:29.799 348 13202.54 519.69 56841.31 88888.00 2010-12-14 06:49:30.799 348 13202.93 519.81 56841.07 88888.00 2010-12-14 06:49:31.799 348 13202.02 520.06 56841.19 88888.00 2010-12-14 06:49:32.799 348 13202.15 519.57 56841.43 88888.00 2010-12-14 06:49:33.799 348 13202.15 519.81 56841.43 88888.00 2010-12-14 06:49:34.799 348 13202.80 519.69 56841.68 88888.00 2010-12-14 06:49:35.799 348 13201.63 519.44 56841.56 88888.00 2010-12-14 06:49:36.799 348 13202.15 519.69 56841.43 88888.00 2010-12-14 06:49:37.799 348 13202.41 519.44 56841.80 88888.00 2010-12-14 06:49:38.799 348 13202.15 519.44 56841.19 88888.00 2010-12-14 06:49:39.799 348 13202.15 519.57 56842.41 88888.00 2010-12-14 06:49:40.799 348 13201.37 520.06 56841.80 88888.00 2010-12-14 06:49:41.799 348 13201.76 519.57 56841.43 88888.00 2010-12-14 06:49:42.799 348 13202.02 520.31 56842.17 88888.00 2010-12-14 06:49:43.799 348 13201.50 520.68 56841.43 88888.00 2010-12-14 06:49:44.799 348 13201.76 519.81 56840.95 88888.00 2010-12-14 06:49:45.799 348 13201.63 519.57 56841.31 88888.00 2010-12-14 06:49:46.799 348 13202.28 519.57 56841.68 88888.00 2010-12-14 06:49:47.799 348 13201.37 519.57 56841.92 88888.00 2010-12-14 06:49:48.799 348 13201.76 520.06 56842.05 88888.00 2010-12-14 06:49:49.799 348 13202.02 519.94 56842.05 88888.00 2010-12-14 06:49:50.799 348 13201.89 519.32 56841.92 88888.00 2010-12-14 06:49:51.799 348 13202.02 519.57 56841.43 88888.00 2010-12-14 06:49:52.799 348 13201.76 519.69 56841.43 88888.00 2010-12-14 06:49:53.799 348 13201.11 519.69 56841.43 88888.00 2010-12-14 06:49:54.799 348 13201.37 519.32 56841.80 88888.00 2010-12-14 06:49:55.799 348 13201.24 519.69 56841.92 88888.00 2010-12-14 06:49:56.799 348 13201.24 520.06 56841.56 88888.00 2010-12-14 06:49:57.799 348 13201.24 519.81 56841.68 88888.00 2010-12-14 06:49:58.799 348 13200.98 520.31 56842.54 88888.00 2010-12-14 06:49:59.799 348 13201.63 519.94 56841.56 88888.00 2010-12-14 06:50:00.799 348 13201.37 519.32 56841.31 88888.00 2010-12-14 06:50:01.799 348 13201.24 519.94 56842.41 88888.00 2010-12-14 06:50:02.799 348 13201.11 519.81 56841.68 88888.00 2010-12-14 06:50:03.799 348 13200.20 519.94 56841.92 88888.00 2010-12-14 06:50:04.799 348 13200.85 519.69 56842.05 88888.00 2010-12-14 06:50:05.799 348 13200.98 519.07 56841.43 88888.00 2010-12-14 06:50:06.799 348 13200.59 519.44 56841.19 88888.00 2010-12-14 06:50:07.799 348 13200.20 519.32 56841.31 88888.00 2010-12-14 06:50:08.799 348 13200.85 519.57 56841.56 88888.00 2010-12-14 06:50:09.799 348 13200.46 520.19 56841.68 88888.00 2010-12-14 06:50:10.799 348 13200.72 519.81 56841.80 88888.00 2010-12-14 06:50:11.799 348 13200.46 519.57 56841.80 88888.00 2010-12-14 06:50:12.799 348 13199.68 520.19 56841.43 88888.00 2010-12-14 06:50:13.799 348 13200.46 519.44 56841.43 88888.00 2010-12-14 06:50:14.799 348 13200.85 519.81 56841.31 88888.00 2010-12-14 06:50:15.799 348 13200.33 518.70 56841.56 88888.00 2010-12-14 06:50:16.799 348 13201.24 520.06 56841.68 88888.00 2010-12-14 06:50:17.799 348 13200.46 519.94 56841.80 88888.00 2010-12-14 06:50:18.799 348 13199.94 519.44 56841.56 88888.00 2010-12-14 06:50:19.799 348 13200.72 519.94 56841.43 88888.00 2010-12-14 06:50:20.799 348 13199.29 519.69 56841.19 88888.00 2010-12-14 06:50:21.799 348 13200.46 519.32 56841.80 88888.00 2010-12-14 06:50:22.799 348 13200.33 519.69 56841.56 88888.00 2010-12-14 06:50:23.799 348 13200.20 519.44 56841.80 88888.00 2010-12-14 06:50:24.799 348 13200.33 519.20 56841.31 88888.00 2010-12-14 06:50:25.799 348 13199.42 519.81 56840.95 88888.00 2010-12-14 06:50:26.799 348 13200.20 519.32 56841.07 88888.00 2010-12-14 06:50:27.799 348 13200.33 519.94 56840.82 88888.00 2010-12-14 06:50:28.799 348 13200.20 519.57 56841.56 88888.00 2010-12-14 06:50:29.799 348 13200.20 519.44 56841.31 88888.00 2010-12-14 06:50:30.799 348 13200.20 519.44 56841.68 88888.00 2010-12-14 06:50:31.799 348 13200.20 519.44 56841.07 88888.00 2010-12-14 06:50:32.799 348 13200.59 519.32 56841.19 88888.00 2010-12-14 06:50:33.799 348 13199.68 519.69 56841.07 88888.00 2010-12-14 06:50:34.799 348 13199.68 519.32 56841.56 88888.00 2010-12-14 06:50:35.799 348 13200.33 518.95 56841.07 88888.00 2010-12-14 06:50:36.799 348 13200.07 519.20 56841.31 88888.00 2010-12-14 06:50:37.799 348 13201.11 520.19 56841.56 88888.00 2010-12-14 06:50:38.799 348 13199.68 519.57 56841.19 88888.00 2010-12-14 06:50:39.799 348 13199.29 519.32 56841.31 88888.00 2010-12-14 06:50:40.799 348 13199.42 519.57 56841.43 88888.00 2010-12-14 06:50:41.799 348 13199.68 519.44 56841.43 88888.00 2010-12-14 06:50:42.799 348 13199.94 518.70 56841.56 88888.00 2010-12-14 06:50:43.799 348 13199.42 518.95 56842.05 88888.00 2010-12-14 06:50:44.799 348 13199.81 519.44 56841.31 88888.00 2010-12-14 06:50:45.799 348 13199.94 519.69 56841.07 88888.00 2010-12-14 06:50:46.799 348 13199.81 519.07 56841.07 88888.00 2010-12-14 06:50:47.799 348 13199.42 518.58 56841.07 88888.00 2010-12-14 06:50:48.799 348 13199.81 519.07 56841.56 88888.00 2010-12-14 06:50:49.799 348 13200.07 518.58 56841.07 88888.00 2010-12-14 06:50:50.799 348 13199.81 519.07 56841.56 88888.00 2010-12-14 06:50:51.799 348 13200.33 519.20 56841.56 88888.00 2010-12-14 06:50:52.799 348 13199.94 519.07 56841.07 88888.00 2010-12-14 06:50:53.799 348 13200.46 519.07 56841.80 88888.00 2010-12-14 06:50:54.799 348 13199.68 519.20 56841.07 88888.00 2010-12-14 06:50:55.799 348 13199.94 518.95 56841.92 88888.00 2010-12-14 06:50:56.799 348 13199.55 519.32 56840.70 88888.00 2010-12-14 06:50:57.799 348 13200.20 518.95 56841.19 88888.00 2010-12-14 06:50:58.799 348 13199.03 519.20 56841.19 88888.00 2010-12-14 06:50:59.799 348 13199.55 519.44 56840.58 88888.00 2010-12-14 06:51:00.799 348 13200.20 519.07 56841.43 88888.00 2010-12-14 06:51:01.799 348 13199.94 519.57 56841.31 88888.00 2010-12-14 06:51:02.799 348 13199.29 519.32 56840.82 88888.00 2010-12-14 06:51:03.799 348 13199.55 518.82 56841.07 88888.00 2010-12-14 06:51:04.799 348 13199.81 518.70 56840.95 88888.00 2010-12-14 06:51:05.799 348 13199.55 519.44 56841.31 88888.00 2010-12-14 06:51:06.799 348 13199.42 518.33 56841.43 88888.00 2010-12-14 06:51:07.799 348 13199.55 519.32 56841.43 88888.00 2010-12-14 06:51:08.799 348 13199.94 519.32 56841.56 88888.00 2010-12-14 06:51:09.799 348 13200.07 518.70 56841.56 88888.00 2010-12-14 06:51:10.799 348 13199.42 519.32 56841.07 88888.00 2010-12-14 06:51:11.799 348 13200.46 519.07 56842.05 88888.00 2010-12-14 06:51:12.799 348 13200.46 519.20 56840.70 88888.00 2010-12-14 06:51:13.799 348 13199.55 518.45 56841.07 88888.00 2010-12-14 06:51:14.799 348 13199.68 519.69 56841.56 88888.00 2010-12-14 06:51:15.799 348 13200.20 518.82 56841.31 88888.00 2010-12-14 06:51:16.799 348 13199.81 518.58 56841.56 88888.00 2010-12-14 06:51:17.799 348 13200.07 518.33 56841.56 88888.00 2010-12-14 06:51:18.799 348 13200.33 518.82 56842.29 88888.00 2010-12-14 06:51:19.799 348 13199.94 518.45 56841.07 88888.00 2010-12-14 06:51:20.799 348 13199.42 518.70 56841.43 88888.00 2010-12-14 06:51:21.799 348 13199.68 518.20 56841.92 88888.00 2010-12-14 06:51:22.799 348 13199.94 519.07 56842.17 88888.00 2010-12-14 06:51:23.799 348 13200.46 519.69 56841.56 88888.00 2010-12-14 06:51:24.799 348 13200.07 519.44 56842.05 88888.00 2010-12-14 06:51:25.799 348 13200.07 518.82 56841.43 88888.00 2010-12-14 06:51:26.799 348 13200.33 519.20 56842.05 88888.00 2010-12-14 06:51:27.799 348 13199.94 519.69 56842.05 88888.00 2010-12-14 06:51:28.799 348 13199.81 518.45 56841.31 88888.00 2010-12-14 06:51:29.799 348 13199.94 518.82 56841.80 88888.00 2010-12-14 06:51:30.799 348 13200.07 518.95 56841.68 88888.00 2010-12-14 06:51:31.799 348 13199.68 519.32 56841.43 88888.00 2010-12-14 06:51:32.799 348 13199.68 519.07 56841.56 88888.00 2010-12-14 06:51:33.799 348 13199.94 519.32 56841.56 88888.00 2010-12-14 06:51:34.799 348 13200.33 519.57 56841.43 88888.00 2010-12-14 06:51:35.799 348 13199.94 519.20 56842.05 88888.00 2010-12-14 06:51:36.799 348 13199.68 519.07 56842.05 88888.00 2010-12-14 06:51:37.799 348 13200.07 518.82 56842.17 88888.00 2010-12-14 06:51:38.799 348 13200.72 518.70 56841.68 88888.00 2010-12-14 06:51:39.799 348 13200.33 518.58 56842.17 88888.00 2010-12-14 06:51:40.799 348 13200.59 518.70 56841.92 88888.00 2010-12-14 06:51:41.799 348 13200.33 519.20 56842.17 88888.00 2010-12-14 06:51:42.799 348 13199.68 519.07 56841.43 88888.00 2010-12-14 06:51:43.799 348 13200.20 519.07 56841.68 88888.00 2010-12-14 06:51:44.799 348 13200.33 518.82 56842.17 88888.00 2010-12-14 06:51:45.799 348 13200.85 519.32 56842.41 88888.00 2010-12-14 06:51:46.799 348 13200.20 518.95 56842.17 88888.00 2010-12-14 06:51:47.799 348 13200.20 518.45 56842.05 88888.00 2010-12-14 06:51:48.799 348 13200.59 519.07 56842.78 88888.00 2010-12-14 06:51:49.799 348 13199.94 518.33 56842.41 88888.00 2010-12-14 06:51:50.799 348 13201.11 518.82 56842.41 88888.00 2010-12-14 06:51:51.799 348 13200.33 519.57 56841.92 88888.00 2010-12-14 06:51:52.799 348 13199.81 518.45 56842.17 88888.00 2010-12-14 06:51:53.799 348 13200.07 518.33 56842.41 88888.00 2010-12-14 06:51:54.799 348 13201.24 518.45 56842.17 88888.00 2010-12-14 06:51:55.799 348 13201.24 518.95 56842.41 88888.00 2010-12-14 06:51:56.799 348 13200.59 518.95 56842.78 88888.00 2010-12-14 06:51:57.799 348 13200.72 518.70 56842.54 88888.00 2010-12-14 06:51:58.799 348 13200.46 519.20 56843.27 88888.00 2010-12-14 06:51:59.799 348 13200.72 518.33 56842.41 88888.00 2010-12-14 06:52:00.799 348 13200.59 518.45 56842.66 88888.00 2010-12-14 06:52:01.799 348 13199.94 518.58 56842.54 88888.00 2010-12-14 06:52:02.799 348 13200.07 518.58 56842.90 88888.00 2010-12-14 06:52:03.799 348 13200.85 518.95 56842.41 88888.00 2010-12-14 06:52:04.799 348 13200.85 518.58 56842.78 88888.00 2010-12-14 06:52:05.799 348 13201.11 518.20 56842.90 88888.00 2010-12-14 06:52:06.799 348 13200.33 518.95 56842.90 88888.00 2010-12-14 06:52:07.799 348 13199.94 519.20 56842.66 88888.00 2010-12-14 06:52:08.799 348 13200.72 518.20 56843.14 88888.00 2010-12-14 06:52:09.799 348 13200.33 519.07 56842.41 88888.00 2010-12-14 06:52:10.799 348 13200.20 518.58 56842.66 88888.00 2010-12-14 06:52:11.799 348 13200.33 518.33 56842.54 88888.00 2010-12-14 06:52:12.799 348 13200.46 518.58 56842.78 88888.00 2010-12-14 06:52:13.799 348 13200.46 518.20 56843.27 88888.00 2010-12-14 06:52:14.799 348 13200.72 518.33 56843.02 88888.00 2010-12-14 06:52:15.799 348 13200.07 518.82 56842.41 88888.00 2010-12-14 06:52:16.799 348 13200.33 518.58 56842.90 88888.00 2010-12-14 06:52:17.799 348 13200.85 518.20 56842.90 88888.00 2010-12-14 06:52:18.799 348 13200.46 518.95 56843.02 88888.00 2010-12-14 06:52:19.799 348 13200.46 518.82 56843.39 88888.00 2010-12-14 06:52:20.799 348 13200.33 518.45 56843.27 88888.00 2010-12-14 06:52:21.799 348 13200.07 517.96 56843.39 88888.00 2010-12-14 06:52:22.799 348 13199.81 518.70 56843.39 88888.00 2010-12-14 06:52:23.799 348 13200.33 518.70 56843.14 88888.00 2010-12-14 06:52:24.799 348 13200.98 518.33 56843.02 88888.00 2010-12-14 06:52:25.799 348 13200.59 518.82 56843.39 88888.00 2010-12-14 06:52:26.799 348 13200.07 518.58 56843.39 88888.00 2010-12-14 06:52:27.799 348 13200.72 518.08 56843.88 88888.00 2010-12-14 06:52:28.799 348 13200.85 518.20 56843.76 88888.00 2010-12-14 06:52:29.799 348 13200.59 518.95 56843.76 88888.00 2010-12-14 06:52:30.799 348 13200.07 519.20 56843.27 88888.00 2010-12-14 06:52:31.799 348 13200.20 518.58 56844.25 88888.00 2010-12-14 06:52:32.799 348 13200.59 518.33 56843.76 88888.00 2010-12-14 06:52:33.799 348 13200.72 518.33 56843.76 88888.00 2010-12-14 06:52:34.799 348 13199.81 517.83 56843.64 88888.00 2010-12-14 06:52:35.799 348 13200.59 518.82 56844.12 88888.00 2010-12-14 06:52:36.799 348 13200.59 519.20 56843.27 88888.00 2010-12-14 06:52:37.799 348 13200.20 518.82 56844.25 88888.00 2010-12-14 06:52:38.799 348 13200.07 519.32 56844.25 88888.00 2010-12-14 06:52:39.799 348 13199.68 518.82 56844.37 88888.00 2010-12-14 06:52:40.799 348 13200.33 519.32 56844.37 88888.00 2010-12-14 06:52:41.799 348 13199.42 518.82 56843.88 88888.00 2010-12-14 06:52:42.799 348 13200.20 518.58 56843.27 88888.00 2010-12-14 06:52:43.799 348 13199.68 519.07 56844.37 88888.00 2010-12-14 06:52:44.799 348 13200.33 519.32 56844.25 88888.00 2010-12-14 06:52:45.799 348 13200.72 518.58 56844.25 88888.00 2010-12-14 06:52:46.799 348 13200.20 518.70 56844.00 88888.00 2010-12-14 06:52:47.799 348 13200.07 518.20 56844.00 88888.00 2010-12-14 06:52:48.799 348 13200.07 518.45 56844.49 88888.00 2010-12-14 06:52:49.799 348 13200.07 518.70 56844.61 88888.00 2010-12-14 06:52:50.799 348 13199.68 519.32 56843.88 88888.00 2010-12-14 06:52:51.799 348 13200.07 518.82 56845.35 88888.00 2010-12-14 06:52:52.799 348 13199.55 518.95 56844.49 88888.00 2010-12-14 06:52:53.799 348 13200.07 518.33 56844.86 88888.00 2010-12-14 06:52:54.799 348 13199.55 518.95 56844.49 88888.00 2010-12-14 06:52:55.799 348 13199.55 518.58 56844.49 88888.00 2010-12-14 06:52:56.799 348 13200.46 518.45 56844.37 88888.00 2010-12-14 06:52:57.799 348 13199.81 517.96 56844.86 88888.00 2010-12-14 06:52:58.799 348 13199.81 519.44 56844.61 88888.00 2010-12-14 06:52:59.799 348 13199.94 518.70 56843.88 88888.00 2010-12-14 06:53:00.799 348 13199.81 518.08 56844.49 88888.00 2010-12-14 06:53:01.799 348 13200.20 518.70 56843.76 88888.00 2010-12-14 06:53:02.799 348 13199.94 518.08 56844.49 88888.00 2010-12-14 06:53:03.799 348 13200.46 518.58 56844.98 88888.00 2010-12-14 06:53:04.799 348 13199.81 518.33 56844.37 88888.00 2010-12-14 06:53:05.799 348 13200.07 518.20 56844.25 88888.00 2010-12-14 06:53:06.799 348 13199.81 518.45 56844.98 88888.00 2010-12-14 06:53:07.799 348 13199.29 518.20 56845.10 88888.00 2010-12-14 06:53:08.799 348 13200.72 518.58 56844.37 88888.00 2010-12-14 06:53:09.799 348 13199.68 518.58 56844.49 88888.00 2010-12-14 06:53:10.799 348 13199.16 518.08 56844.25 88888.00 2010-12-14 06:53:11.799 348 13198.90 518.45 56844.49 88888.00 2010-12-14 06:53:12.799 348 13199.29 518.45 56844.37 88888.00 2010-12-14 06:53:13.799 348 13200.33 518.20 56844.25 88888.00 2010-12-14 06:53:14.799 348 13199.94 518.70 56844.49 88888.00 2010-12-14 06:53:15.799 348 13199.42 518.70 56844.61 88888.00 2010-12-14 06:53:16.799 348 13199.68 518.08 56844.37 88888.00 2010-12-14 06:53:17.799 348 13199.42 518.20 56845.35 88888.00 2010-12-14 06:53:18.799 348 13200.46 518.58 56844.61 88888.00 2010-12-14 06:53:19.799 348 13199.68 518.82 56844.37 88888.00 2010-12-14 06:53:20.799 348 13199.42 518.45 56844.73 88888.00 2010-12-14 06:53:21.799 348 13199.55 518.82 56844.73 88888.00 2010-12-14 06:53:22.799 348 13199.42 518.58 56844.49 88888.00 2010-12-14 06:53:23.799 348 13199.81 518.70 56844.61 88888.00 2010-12-14 06:53:24.799 348 13199.42 518.70 56844.37 88888.00 2010-12-14 06:53:25.799 348 13198.90 517.96 56844.49 88888.00 2010-12-14 06:53:26.799 348 13199.42 517.71 56844.61 88888.00 2010-12-14 06:53:27.799 348 13199.81 518.45 56844.61 88888.00 2010-12-14 06:53:28.799 348 13200.07 517.96 56844.61 88888.00 2010-12-14 06:53:29.799 348 13199.55 517.96 56845.35 88888.00 2010-12-14 06:53:30.799 348 13199.81 518.70 56845.23 88888.00 2010-12-14 06:53:31.799 348 13199.16 518.70 56845.23 88888.00 2010-12-14 06:53:32.799 348 13200.20 517.96 56844.25 88888.00 2010-12-14 06:53:33.799 348 13199.42 518.33 56844.49 88888.00 2010-12-14 06:53:34.799 348 13199.03 518.45 56844.73 88888.00 2010-12-14 06:53:35.799 348 13199.94 518.33 56844.61 88888.00 2010-12-14 06:53:36.799 348 13199.68 518.58 56844.61 88888.00 2010-12-14 06:53:37.799 348 13199.68 518.20 56844.12 88888.00 2010-12-14 06:53:38.799 348 13198.90 518.70 56845.23 88888.00 2010-12-14 06:53:39.799 348 13200.20 517.96 56844.73 88888.00 2010-12-14 06:53:40.799 348 13199.42 517.59 56844.86 88888.00 2010-12-14 06:53:41.799 348 13199.03 518.33 56845.10 88888.00 2010-12-14 06:53:42.799 348 13198.64 517.09 56844.73 88888.00 2010-12-14 06:53:43.799 348 13199.42 517.83 56845.10 88888.00 2010-12-14 06:53:44.799 348 13199.55 518.08 56843.76 88888.00 2010-12-14 06:53:45.799 348 13198.90 518.45 56844.25 88888.00 2010-12-14 06:53:46.799 348 13199.29 518.70 56844.86 88888.00 2010-12-14 06:53:47.799 348 13199.16 518.70 56844.73 88888.00 2010-12-14 06:53:48.799 348 13199.55 517.71 56844.25 88888.00 2010-12-14 06:53:49.799 348 13199.42 517.96 56844.73 88888.00 2010-12-14 06:53:50.799 348 13199.68 517.71 56844.86 88888.00 2010-12-14 06:53:51.799 348 13199.03 518.45 56844.98 88888.00 2010-12-14 06:53:52.799 348 13199.68 518.08 56844.98 88888.00 2010-12-14 06:53:53.799 348 13199.68 518.08 56844.12 88888.00 2010-12-14 06:53:54.799 348 13199.42 517.83 56844.49 88888.00 2010-12-14 06:53:55.799 348 13199.55 517.71 56843.76 88888.00 2010-12-14 06:53:56.799 348 13198.64 517.71 56844.61 88888.00 2010-12-14 06:53:57.799 348 13198.64 517.34 56844.86 88888.00 2010-12-14 06:53:58.799 348 13198.90 518.70 56844.86 88888.00 2010-12-14 06:53:59.799 348 13199.03 518.20 56844.86 88888.00 2010-12-14 06:54:00.799 348 13198.51 517.59 56844.12 88888.00 2010-12-14 06:54:01.799 348 13198.90 517.34 56844.49 88888.00 2010-12-14 06:54:02.799 348 13199.03 517.34 56845.23 88888.00 2010-12-14 06:54:03.799 348 13199.42 517.21 56844.49 88888.00 2010-12-14 06:54:04.799 348 13198.64 518.08 56844.98 88888.00 2010-12-14 06:54:05.799 348 13199.42 517.96 56844.73 88888.00 2010-12-14 06:54:06.799 348 13198.38 517.46 56843.88 88888.00 2010-12-14 06:54:07.799 348 13198.90 517.96 56844.73 88888.00 2010-12-14 06:54:08.799 348 13198.77 517.09 56844.49 88888.00 2010-12-14 06:54:09.799 348 13198.38 517.21 56844.25 88888.00 2010-12-14 06:54:10.799 348 13198.90 517.71 56844.25 88888.00 2010-12-14 06:54:11.799 348 13199.16 517.59 56843.88 88888.00 2010-12-14 06:54:12.799 348 13198.25 517.21 56845.35 88888.00 2010-12-14 06:54:13.799 348 13198.25 517.46 56844.49 88888.00 2010-12-14 06:54:14.799 348 13198.64 517.71 56844.12 88888.00 2010-12-14 06:54:15.799 348 13198.38 516.84 56844.25 88888.00 2010-12-14 06:54:16.799 348 13198.90 517.46 56844.73 88888.00 2010-12-14 06:54:17.799 348 13197.87 517.21 56844.25 88888.00 2010-12-14 06:54:18.799 348 13198.77 517.09 56844.73 88888.00 2010-12-14 06:54:19.799 348 13198.38 517.21 56844.00 88888.00 2010-12-14 06:54:20.799 348 13198.38 517.46 56844.73 88888.00 2010-12-14 06:54:21.799 348 13198.12 517.59 56844.00 88888.00 2010-12-14 06:54:22.799 348 13198.12 517.46 56844.61 88888.00 2010-12-14 06:54:23.799 348 13198.12 517.46 56844.73 88888.00 2010-12-14 06:54:24.799 348 13198.12 517.59 56844.25 88888.00 2010-12-14 06:54:25.799 348 13198.25 517.83 56844.73 88888.00 2010-12-14 06:54:26.799 348 13197.74 517.59 56844.49 88888.00 2010-12-14 06:54:27.799 348 13198.12 517.46 56844.61 88888.00 2010-12-14 06:54:28.799 348 13197.87 517.21 56844.86 88888.00 2010-12-14 06:54:29.799 348 13198.38 517.34 56843.76 88888.00 2010-12-14 06:54:30.799 348 13198.64 516.59 56844.61 88888.00 2010-12-14 06:54:31.799 348 13198.12 517.59 56844.25 88888.00 2010-12-14 06:54:32.799 348 13197.87 516.84 56844.12 88888.00 2010-12-14 06:54:33.799 348 13198.25 517.09 56844.00 88888.00 2010-12-14 06:54:34.799 348 13198.51 517.96 56845.10 88888.00 2010-12-14 06:54:35.799 348 13197.61 518.08 56844.25 88888.00 2010-12-14 06:54:36.799 348 13197.74 517.09 56844.73 88888.00 2010-12-14 06:54:37.799 348 13198.64 517.71 56844.73 88888.00 2010-12-14 06:54:38.799 348 13198.25 516.47 56844.61 88888.00 2010-12-14 06:54:39.799 348 13197.61 516.97 56844.00 88888.00 2010-12-14 06:54:40.799 348 13197.74 516.97 56844.49 88888.00 2010-12-14 06:54:41.799 348 13198.12 517.83 56844.86 88888.00 2010-12-14 06:54:42.799 348 13197.48 517.09 56844.61 88888.00 2010-12-14 06:54:43.799 348 13197.87 517.34 56844.00 88888.00 2010-12-14 06:54:44.799 348 13197.61 517.59 56844.25 88888.00 2010-12-14 06:54:45.799 348 13197.74 517.34 56844.98 88888.00 2010-12-14 06:54:46.799 348 13197.35 517.09 56844.86 88888.00 2010-12-14 06:54:47.799 348 13197.09 517.71 56844.12 88888.00 2010-12-14 06:54:48.799 348 13198.00 516.84 56844.61 88888.00 2010-12-14 06:54:49.799 348 13197.09 517.71 56843.64 88888.00 2010-12-14 06:54:50.799 348 13197.35 517.34 56844.49 88888.00 2010-12-14 06:54:51.799 348 13197.35 517.71 56844.73 88888.00 2010-12-14 06:54:52.799 348 13197.87 517.71 56844.25 88888.00 2010-12-14 06:54:53.799 348 13197.35 517.71 56844.12 88888.00 2010-12-14 06:54:54.799 348 13197.22 517.59 56844.25 88888.00 2010-12-14 06:54:55.799 348 13198.00 517.96 56844.49 88888.00 2010-12-14 06:54:56.799 348 13197.61 517.46 56844.49 88888.00 2010-12-14 06:54:57.799 348 13197.22 517.83 56844.25 88888.00 2010-12-14 06:54:58.799 348 13197.48 517.71 56844.86 88888.00 2010-12-14 06:54:59.799 348 13197.22 517.46 56844.73 88888.00 2010-12-14 06:55:00.799 348 13198.12 517.83 56844.37 88888.00 2010-12-14 06:55:01.799 348 13197.87 517.09 56844.73 88888.00 2010-12-14 06:55:02.799 348 13197.35 517.71 56845.23 88888.00 2010-12-14 06:55:03.799 348 13198.12 517.34 56844.25 88888.00 2010-12-14 06:55:04.799 348 13197.22 517.09 56844.25 88888.00 2010-12-14 06:55:05.799 348 13197.48 517.59 56844.25 88888.00 2010-12-14 06:55:06.799 348 13197.35 517.96 56844.98 88888.00 2010-12-14 06:55:07.799 348 13197.61 517.96 56844.12 88888.00 2010-12-14 06:55:08.799 348 13197.35 517.96 56844.73 88888.00 2010-12-14 06:55:09.799 348 13196.57 517.34 56844.49 88888.00 2010-12-14 06:55:10.799 348 13197.35 517.46 56844.00 88888.00 2010-12-14 06:55:11.799 348 13197.22 517.34 56844.49 88888.00 2010-12-14 06:55:12.799 348 13197.09 517.21 56844.73 88888.00 2010-12-14 06:55:13.799 348 13196.83 517.46 56844.25 88888.00 2010-12-14 06:55:14.799 348 13197.22 517.71 56844.37 88888.00 2010-12-14 06:55:15.799 348 13197.74 517.21 56844.49 88888.00 2010-12-14 06:55:16.799 348 13197.61 517.59 56844.25 88888.00 2010-12-14 06:55:17.799 348 13197.35 517.71 56843.88 88888.00 2010-12-14 06:55:18.799 348 13197.61 517.34 56844.37 88888.00 2010-12-14 06:55:19.799 348 13197.48 517.71 56844.49 88888.00 2010-12-14 06:55:20.799 348 13197.61 517.71 56844.37 88888.00 2010-12-14 06:55:21.799 348 13197.35 518.08 56844.12 88888.00 2010-12-14 06:55:22.799 348 13196.44 517.46 56844.61 88888.00 2010-12-14 06:55:23.799 348 13197.61 517.96 56844.98 88888.00 2010-12-14 06:55:24.799 348 13197.35 517.59 56845.23 88888.00 2010-12-14 06:55:25.799 348 13197.35 517.71 56844.37 88888.00 2010-12-14 06:55:26.799 348 13197.48 517.83 56844.98 88888.00 2010-12-14 06:55:27.799 348 13197.61 517.71 56844.86 88888.00 2010-12-14 06:55:28.799 348 13197.87 518.20 56844.86 88888.00 2010-12-14 06:55:29.799 348 13196.70 517.46 56844.61 88888.00 2010-12-14 06:55:30.799 348 13197.35 517.83 56844.37 88888.00 2010-12-14 06:55:31.799 348 13198.12 517.34 56844.86 88888.00 2010-12-14 06:55:32.799 348 13197.48 517.83 56844.49 88888.00 2010-12-14 06:55:33.799 348 13197.87 517.83 56844.73 88888.00 2010-12-14 06:55:34.799 348 13198.12 517.83 56845.10 88888.00 2010-12-14 06:55:35.799 348 13196.83 517.21 56845.23 88888.00 2010-12-14 06:55:36.799 348 13197.35 518.33 56844.73 88888.00 2010-12-14 06:55:37.799 348 13197.61 518.08 56844.61 88888.00 2010-12-14 06:55:38.799 348 13197.74 517.83 56844.12 88888.00 2010-12-14 06:55:39.799 348 13197.48 517.83 56845.47 88888.00 2010-12-14 06:55:40.799 348 13197.35 518.70 56845.35 88888.00 2010-12-14 06:55:41.799 348 13197.74 517.34 56844.61 88888.00 2010-12-14 06:55:42.799 348 13197.61 518.45 56845.10 88888.00 2010-12-14 06:55:43.799 348 13197.61 517.96 56844.37 88888.00 2010-12-14 06:55:44.799 348 13197.22 518.33 56844.98 88888.00 2010-12-14 06:55:45.799 348 13197.35 518.20 56844.73 88888.00 2010-12-14 06:55:46.799 348 13197.09 517.71 56845.59 88888.00 2010-12-14 06:55:47.799 348 13197.48 517.96 56844.86 88888.00 2010-12-14 06:55:48.799 348 13197.61 517.46 56844.61 88888.00 2010-12-14 06:55:49.799 348 13197.61 517.83 56844.98 88888.00 2010-12-14 06:55:50.799 348 13197.35 518.20 56845.23 88888.00 2010-12-14 06:55:51.799 348 13197.09 517.71 56844.98 88888.00 2010-12-14 06:55:52.799 348 13196.44 518.08 56844.86 88888.00 2010-12-14 06:55:53.799 348 13197.09 518.08 56844.73 88888.00 2010-12-14 06:55:54.799 348 13197.35 518.45 56844.98 88888.00 2010-12-14 06:55:55.799 348 13197.35 517.46 56845.59 88888.00 2010-12-14 06:55:56.799 348 13196.96 518.20 56844.61 88888.00 2010-12-14 06:55:57.799 348 13197.35 517.83 56845.35 88888.00 2010-12-14 06:55:58.799 348 13197.22 517.71 56845.35 88888.00 2010-12-14 06:55:59.799 348 13197.35 517.71 56844.86 88888.00 2010-12-14 06:56:00.799 348 13198.00 517.71 56845.10 88888.00 2010-12-14 06:56:01.799 348 13198.00 518.08 56845.23 88888.00 2010-12-14 06:56:02.799 348 13196.44 517.83 56845.23 88888.00 2010-12-14 06:56:03.799 348 13197.61 518.20 56845.47 88888.00 2010-12-14 06:56:04.799 348 13197.48 518.08 56845.10 88888.00 2010-12-14 06:56:05.799 348 13197.61 517.96 56844.73 88888.00 2010-12-14 06:56:06.799 348 13196.83 518.08 56845.59 88888.00 2010-12-14 06:56:07.799 348 13197.35 518.08 56844.98 88888.00 2010-12-14 06:56:08.799 348 13196.70 518.33 56845.35 88888.00 2010-12-14 06:56:09.799 348 13197.35 518.20 56844.73 88888.00 2010-12-14 06:56:10.799 348 13197.22 518.70 56844.25 88888.00 2010-12-14 06:56:11.799 348 13196.96 517.96 56845.47 88888.00 2010-12-14 06:56:12.799 348 13197.74 517.83 56845.35 88888.00 2010-12-14 06:56:13.799 348 13197.22 517.46 56844.73 88888.00 2010-12-14 06:56:14.799 348 13196.57 518.20 56845.35 88888.00 2010-12-14 06:56:15.799 348 13197.74 517.83 56845.23 88888.00 2010-12-14 06:56:16.799 348 13197.09 518.20 56845.84 88888.00 2010-12-14 06:56:17.799 348 13197.61 518.82 56845.96 88888.00 2010-12-14 06:56:18.799 348 13198.25 518.33 56844.86 88888.00 2010-12-14 06:56:19.799 348 13196.70 517.71 56844.86 88888.00 2010-12-14 06:56:20.799 348 13197.48 517.59 56845.47 88888.00 2010-12-14 06:56:21.799 348 13197.61 518.70 56845.47 88888.00 2010-12-14 06:56:22.799 348 13197.09 517.59 56844.98 88888.00 2010-12-14 06:56:23.799 348 13196.44 518.45 56844.86 88888.00 2010-12-14 06:56:24.799 348 13197.87 517.71 56845.59 88888.00 2010-12-14 06:56:25.799 348 13197.22 518.20 56845.23 88888.00 2010-12-14 06:56:26.799 348 13197.61 517.83 56845.35 88888.00 2010-12-14 06:56:27.799 348 13196.96 518.08 56845.59 88888.00 2010-12-14 06:56:28.799 348 13197.22 517.59 56845.47 88888.00 2010-12-14 06:56:29.799 348 13196.83 518.20 56845.59 88888.00 2010-12-14 06:56:30.799 348 13197.22 518.08 56845.35 88888.00 2010-12-14 06:56:31.799 348 13197.61 518.08 56845.84 88888.00 2010-12-14 06:56:32.799 348 13196.83 518.45 56845.71 88888.00 2010-12-14 06:56:33.799 348 13197.22 517.96 56845.47 88888.00 2010-12-14 06:56:34.799 348 13197.74 516.97 56845.71 88888.00 2010-12-14 06:56:35.799 348 13197.48 517.96 56845.47 88888.00 2010-12-14 06:56:36.799 348 13197.22 517.71 56845.47 88888.00 2010-12-14 06:56:37.799 348 13197.09 518.20 56845.96 88888.00 2010-12-14 06:56:38.799 348 13197.61 517.83 56846.20 88888.00 2010-12-14 06:56:39.799 348 13197.74 517.34 56846.20 88888.00 2010-12-14 06:56:40.799 348 13197.35 517.71 56845.96 88888.00 2010-12-14 06:56:41.799 348 13197.87 518.08 56846.20 88888.00 2010-12-14 06:56:42.799 348 13196.96 517.83 56845.59 88888.00 2010-12-14 06:56:43.799 348 13197.87 517.71 56845.35 88888.00 2010-12-14 06:56:44.799 348 13196.83 517.96 56845.96 88888.00 2010-12-14 06:56:45.799 348 13197.48 518.33 56845.96 88888.00 2010-12-14 06:56:46.799 348 13197.48 517.59 56846.45 88888.00 2010-12-14 06:56:47.799 348 13197.09 517.71 56845.71 88888.00 2010-12-14 06:56:48.799 348 13196.70 518.20 56845.71 88888.00 2010-12-14 06:56:49.799 348 13197.74 517.71 56846.08 88888.00 2010-12-14 06:56:50.799 348 13197.48 517.83 56845.71 88888.00 2010-12-14 06:56:51.799 348 13197.09 517.34 56846.57 88888.00 2010-12-14 06:56:52.799 348 13196.57 517.59 56845.84 88888.00 2010-12-14 06:56:53.799 348 13197.35 517.59 56845.71 88888.00 2010-12-14 06:56:54.799 348 13197.48 517.96 56846.08 88888.00 2010-12-14 06:56:55.799 348 13196.96 517.71 56845.71 88888.00 2010-12-14 06:56:56.799 348 13198.00 517.59 56845.96 88888.00 2010-12-14 06:56:57.799 348 13197.09 517.46 56845.71 88888.00 2010-12-14 06:56:58.799 348 13197.35 517.96 56845.47 88888.00 2010-12-14 06:56:59.799 348 13197.61 517.34 56846.32 88888.00 2010-12-14 06:57:00.799 348 13196.70 517.83 56846.45 88888.00 2010-12-14 06:57:01.799 348 13197.61 517.59 56846.81 88888.00 2010-12-14 06:57:02.799 348 13196.96 517.71 56845.96 88888.00 2010-12-14 06:57:03.799 348 13197.61 517.59 56846.32 88888.00 2010-12-14 06:57:04.799 348 13197.22 516.97 56845.96 88888.00 2010-12-14 06:57:05.799 348 13197.09 517.59 56846.08 88888.00 2010-12-14 06:57:06.799 348 13197.35 518.08 56845.23 88888.00 2010-12-14 06:57:07.799 348 13197.48 518.33 56846.20 88888.00 2010-12-14 06:57:08.799 348 13197.09 517.21 56845.84 88888.00 2010-12-14 06:57:09.799 348 13197.09 517.71 56846.08 88888.00 2010-12-14 06:57:10.799 348 13197.09 517.46 56846.08 88888.00 2010-12-14 06:57:11.799 348 13197.22 517.71 56845.84 88888.00 2010-12-14 06:57:12.799 348 13197.48 517.34 56845.96 88888.00 2010-12-14 06:57:13.799 348 13197.09 517.96 56846.20 88888.00 2010-12-14 06:57:14.799 348 13197.35 517.59 56846.57 88888.00 2010-12-14 06:57:15.799 348 13197.09 516.97 56846.45 88888.00 2010-12-14 06:57:16.799 348 13197.35 517.83 56845.96 88888.00 2010-12-14 06:57:17.799 348 13196.70 517.83 56846.32 88888.00 2010-12-14 06:57:18.799 348 13197.74 517.71 56846.20 88888.00 2010-12-14 06:57:19.799 348 13197.48 517.83 56846.81 88888.00 2010-12-14 06:57:20.799 348 13197.61 517.59 56845.47 88888.00 2010-12-14 06:57:21.799 348 13196.83 518.33 56846.08 88888.00 2010-12-14 06:57:22.799 348 13196.70 517.59 56846.08 88888.00 2010-12-14 06:57:23.799 348 13197.48 517.71 56846.57 88888.00 2010-12-14 06:57:24.799 348 13197.35 517.46 56846.57 88888.00 2010-12-14 06:57:25.799 348 13197.61 517.59 56845.96 88888.00 2010-12-14 06:57:26.799 348 13196.70 517.34 56846.20 88888.00 2010-12-14 06:57:27.799 348 13197.09 517.21 56846.20 88888.00 2010-12-14 06:57:28.799 348 13197.09 517.21 56846.08 88888.00 2010-12-14 06:57:29.799 348 13198.00 517.34 56846.69 88888.00 2010-12-14 06:57:30.799 348 13197.48 516.97 56846.08 88888.00 2010-12-14 06:57:31.799 348 13197.22 517.59 56846.08 88888.00 2010-12-14 06:57:32.799 348 13196.57 517.71 56845.84 88888.00 2010-12-14 06:57:33.799 348 13197.61 518.08 56845.71 88888.00 2010-12-14 06:57:34.799 348 13197.09 516.97 56845.96 88888.00 2010-12-14 06:57:35.799 348 13195.92 517.34 56846.08 88888.00 2010-12-14 06:57:36.799 348 13196.57 517.21 56846.45 88888.00 2010-12-14 06:57:37.799 348 13197.35 517.96 56846.57 88888.00 2010-12-14 06:57:38.799 348 13197.22 516.47 56846.81 88888.00 2010-12-14 06:57:39.799 348 13196.31 517.59 56846.32 88888.00 2010-12-14 06:57:40.799 348 13196.44 517.59 56846.45 88888.00 2010-12-14 06:57:41.799 348 13196.70 517.71 56846.45 88888.00 2010-12-14 06:57:42.799 348 13197.09 517.34 56846.20 88888.00 2010-12-14 06:57:43.799 348 13196.83 517.21 56845.59 88888.00 2010-12-14 06:57:44.799 348 13196.70 517.34 56846.08 88888.00 2010-12-14 06:57:45.799 348 13196.57 517.59 56846.69 88888.00 2010-12-14 06:57:46.799 348 13197.22 518.33 56846.08 88888.00 2010-12-14 06:57:47.799 348 13197.22 517.21 56845.96 88888.00 2010-12-14 06:57:48.799 348 13197.35 517.59 56846.81 88888.00 2010-12-14 06:57:49.799 348 13197.22 518.20 56846.94 88888.00 2010-12-14 06:57:50.799 348 13197.22 517.34 56846.57 88888.00 2010-12-14 06:57:51.799 348 13196.31 517.71 56845.96 88888.00 2010-12-14 06:57:52.799 348 13196.96 516.72 56846.57 88888.00 2010-12-14 06:57:53.799 348 13196.57 517.59 56846.57 88888.00 2010-12-14 06:57:54.799 348 13196.57 517.71 56846.08 88888.00 2010-12-14 06:57:55.799 348 13196.05 517.34 56846.20 88888.00 2010-12-14 06:57:56.799 348 13197.09 517.46 56846.32 88888.00 2010-12-14 06:57:57.799 348 13196.31 518.20 56846.45 88888.00 2010-12-14 06:57:58.799 348 13195.92 517.46 56846.20 88888.00 2010-12-14 06:57:59.799 348 13196.57 517.21 56846.69 88888.00 2010-12-14 06:58:00.799 348 13196.31 517.21 56846.57 88888.00 2010-12-14 06:58:01.799 348 13197.22 516.84 56846.32 88888.00 2010-12-14 06:58:02.799 348 13196.57 518.08 56846.32 88888.00 2010-12-14 06:58:03.799 348 13195.92 517.59 56846.32 88888.00 2010-12-14 06:58:04.799 348 13196.57 517.46 56846.20 88888.00 2010-12-14 06:58:05.799 348 13196.83 517.34 56846.69 88888.00 2010-12-14 06:58:06.799 348 13196.70 517.09 56846.32 88888.00 2010-12-14 06:58:07.799 348 13196.70 517.46 56847.06 88888.00 2010-12-14 06:58:08.799 348 13196.96 517.09 56846.57 88888.00 2010-12-14 06:58:09.799 348 13196.83 516.72 56846.94 88888.00 2010-12-14 06:58:10.799 348 13196.18 517.34 56846.94 88888.00 2010-12-14 06:58:11.799 348 13196.70 516.97 56846.69 88888.00 2010-12-14 06:58:12.799 348 13195.92 517.34 56846.20 88888.00 2010-12-14 06:58:13.799 348 13196.70 517.59 56846.57 88888.00 2010-12-14 06:58:14.799 348 13196.57 517.83 56846.81 88888.00 2010-12-14 06:58:15.799 348 13197.09 517.83 56847.06 88888.00 2010-12-14 06:58:16.799 348 13196.44 517.09 56846.57 88888.00 2010-12-14 06:58:17.799 348 13195.66 517.71 56846.94 88888.00 2010-12-14 06:58:18.799 348 13196.70 517.09 56846.20 88888.00 2010-12-14 06:58:19.799 348 13196.70 517.34 56846.81 88888.00 2010-12-14 06:58:20.799 348 13196.31 517.71 56846.94 88888.00 2010-12-14 06:58:21.799 348 13196.44 518.08 56847.43 88888.00 2010-12-14 06:58:22.799 348 13195.92 517.34 56847.06 88888.00 2010-12-14 06:58:23.799 348 13195.66 517.96 56846.94 88888.00 2010-12-14 06:58:24.799 348 13196.44 517.71 56846.45 88888.00 2010-12-14 06:58:25.799 348 13196.57 517.09 56847.06 88888.00 2010-12-14 06:58:26.799 348 13196.44 517.21 56846.57 88888.00 2010-12-14 06:58:27.799 348 13196.83 517.96 56846.81 88888.00 2010-12-14 06:58:28.799 348 13196.96 517.59 56846.81 88888.00 2010-12-14 06:58:29.799 348 13196.44 517.59 56846.20 88888.00 2010-12-14 06:58:30.799 348 13196.05 518.20 56846.20 88888.00 2010-12-14 06:58:31.799 348 13195.92 517.59 56846.45 88888.00 2010-12-14 06:58:32.799 348 13196.57 517.21 56846.08 88888.00 2010-12-14 06:58:33.799 348 13196.31 517.83 56846.57 88888.00 2010-12-14 06:58:34.799 348 13196.57 518.08 56847.18 88888.00 2010-12-14 06:58:35.799 348 13196.44 517.83 56846.69 88888.00 2010-12-14 06:58:36.799 348 13195.66 517.46 56846.94 88888.00 2010-12-14 06:58:37.799 348 13196.57 517.83 56847.06 88888.00 2010-12-14 06:58:38.799 348 13195.92 517.83 56847.55 88888.00 2010-12-14 06:58:39.799 348 13196.05 517.71 56847.06 88888.00 2010-12-14 06:58:40.799 348 13196.70 517.71 56847.18 88888.00 2010-12-14 06:58:41.799 348 13197.09 517.71 56846.45 88888.00 2010-12-14 06:58:42.799 348 13196.57 518.08 56847.43 88888.00 2010-12-14 06:58:43.799 348 13196.31 517.46 56846.69 88888.00 2010-12-14 06:58:44.799 348 13196.44 517.34 56846.45 88888.00 2010-12-14 06:58:45.799 348 13196.70 517.46 56846.94 88888.00 2010-12-14 06:58:46.799 348 13196.57 519.20 56847.18 88888.00 2010-12-14 06:58:47.799 348 13196.44 517.83 56846.94 88888.00 2010-12-14 06:58:48.799 348 13196.18 517.96 56846.94 88888.00 2010-12-14 06:58:49.799 348 13196.31 517.71 56847.06 88888.00 2010-12-14 06:58:50.799 348 13196.18 517.59 56846.57 88888.00 2010-12-14 06:58:51.799 348 13196.70 518.08 56846.57 88888.00 2010-12-14 06:58:52.799 348 13195.79 517.59 56846.81 88888.00 2010-12-14 06:58:53.799 348 13195.79 517.21 56846.81 88888.00 2010-12-14 06:58:54.798 348 13196.70 518.20 56846.57 88888.00 2010-12-14 06:58:55.798 348 13195.01 517.96 56846.81 88888.00 2010-12-14 06:58:56.798 348 13196.31 517.46 56846.57 88888.00 2010-12-14 06:58:57.798 348 13196.18 517.71 56847.06 88888.00 2010-12-14 06:58:58.798 348 13196.44 517.46 56846.45 88888.00 2010-12-14 06:58:59.798 348 13195.92 518.08 56846.94 88888.00 2010-12-14 06:59:00.798 348 13196.05 517.09 56846.94 88888.00 2010-12-14 06:59:01.798 348 13195.66 517.83 56846.94 88888.00 2010-12-14 06:59:02.798 348 13196.57 517.34 56847.43 88888.00 2010-12-14 06:59:03.798 348 13195.92 518.08 56846.57 88888.00 2010-12-14 06:59:04.798 348 13196.05 517.59 56846.69 88888.00 2010-12-14 06:59:05.798 348 13195.92 517.96 56846.57 88888.00 2010-12-14 06:59:06.798 348 13196.05 518.08 56846.45 88888.00 2010-12-14 06:59:07.798 348 13196.44 517.71 56846.81 88888.00 2010-12-14 06:59:08.798 348 13195.92 517.46 56847.18 88888.00 2010-12-14 06:59:09.798 348 13195.79 517.34 56847.06 88888.00 2010-12-14 06:59:10.798 348 13196.05 517.59 56847.30 88888.00 2010-12-14 06:59:11.798 348 13195.92 517.59 56846.32 88888.00 2010-12-14 06:59:12.798 348 13196.31 517.46 56846.94 88888.00 2010-12-14 06:59:13.798 348 13196.18 517.59 56846.94 88888.00 2010-12-14 06:59:14.798 348 13196.96 517.34 56846.81 88888.00 2010-12-14 06:59:15.798 348 13195.66 517.09 56846.69 88888.00 2010-12-14 06:59:16.798 348 13196.18 517.46 56846.45 88888.00 2010-12-14 06:59:17.798 348 13196.18 517.21 56846.81 88888.00 2010-12-14 06:59:18.798 348 13196.57 517.83 56846.32 88888.00 2010-12-14 06:59:19.798 348 13195.66 517.59 56847.18 88888.00 2010-12-14 06:59:20.798 348 13195.79 517.59 56846.69 88888.00 2010-12-14 06:59:21.798 348 13196.44 517.71 56846.57 88888.00 2010-12-14 06:59:22.798 348 13195.92 517.59 56846.69 88888.00 2010-12-14 06:59:23.798 348 13195.79 517.09 56846.69 88888.00 2010-12-14 06:59:24.798 348 13196.18 517.21 56846.69 88888.00 2010-12-14 06:59:25.798 348 13195.79 516.72 56846.94 88888.00 2010-12-14 06:59:26.798 348 13195.53 517.46 56846.94 88888.00 2010-12-14 06:59:27.798 348 13196.31 516.97 56847.55 88888.00 2010-12-14 06:59:28.798 348 13196.05 517.09 56847.06 88888.00 2010-12-14 06:59:29.798 348 13196.57 517.21 56847.30 88888.00 2010-12-14 06:59:30.798 348 13195.66 516.72 56846.81 88888.00 2010-12-14 06:59:31.798 348 13195.79 516.72 56847.18 88888.00 2010-12-14 06:59:32.798 348 13196.05 516.97 56846.69 88888.00 2010-12-14 06:59:33.798 348 13195.66 516.84 56846.32 88888.00 2010-12-14 06:59:34.798 348 13195.92 516.84 56846.94 88888.00 2010-12-14 06:59:35.798 348 13196.44 517.09 56847.30 88888.00 2010-12-14 06:59:36.798 348 13195.53 517.09 56846.94 88888.00 2010-12-14 06:59:37.798 348 13196.44 516.72 56846.81 88888.00 2010-12-14 06:59:38.798 348 13196.05 516.84 56847.30 88888.00 2010-12-14 06:59:39.798 348 13195.66 517.34 56846.81 88888.00 2010-12-14 06:59:40.798 348 13196.44 517.09 56847.43 88888.00 2010-12-14 06:59:41.798 348 13195.66 516.59 56847.06 88888.00 2010-12-14 06:59:42.798 348 13196.96 516.47 56847.18 88888.00 2010-12-14 06:59:43.798 348 13196.96 516.35 56847.06 88888.00 2010-12-14 06:59:44.798 348 13196.44 516.22 56846.81 88888.00 2010-12-14 06:59:45.798 348 13196.57 517.21 56847.06 88888.00 2010-12-14 06:59:46.798 348 13196.83 516.72 56847.30 88888.00 2010-12-14 06:59:47.798 348 13196.44 517.21 56847.30 88888.00 2010-12-14 06:59:48.798 348 13196.57 517.46 56847.30 88888.00 2010-12-14 06:59:49.798 348 13196.83 516.84 56847.30 88888.00 2010-12-14 06:59:50.798 348 13196.31 516.97 56847.43 88888.00 2010-12-14 06:59:51.798 348 13196.44 517.09 56847.43 88888.00 2010-12-14 06:59:52.798 348 13196.18 517.21 56847.67 88888.00 2010-12-14 06:59:53.798 348 13196.57 517.09 56847.18 88888.00 2010-12-14 06:59:54.798 348 13196.57 517.34 56847.67 88888.00 2010-12-14 06:59:55.798 348 13196.18 516.47 56848.04 88888.00 2010-12-14 07:00:00.798 348 13196.83 517.34 56847.79 88888.00 2010-12-14 07:00:01.798 348 13197.35 517.34 56847.79 88888.00 2010-12-14 07:00:02.798 348 13196.83 516.84 56847.43 88888.00 2010-12-14 07:00:03.798 348 13196.96 517.34 56847.55 88888.00 2010-12-14 07:00:04.798 348 13197.48 517.71 56848.40 88888.00 2010-12-14 07:00:05.798 348 13197.87 517.59 56848.04 88888.00 2010-12-14 07:00:06.798 348 13196.70 516.72 56848.28 88888.00 2010-12-14 07:00:07.798 348 13198.00 516.84 56848.28 88888.00 2010-12-14 07:00:08.798 348 13197.09 517.59 56848.40 88888.00 2010-12-14 07:00:09.798 348 13197.09 517.09 56848.16 88888.00 2010-12-14 07:00:10.798 348 13197.48 516.97 56848.77 88888.00 2010-12-14 07:00:11.798 348 13197.48 517.96 56848.53 88888.00 2010-12-14 07:00:12.798 348 13198.12 516.59 56848.28 88888.00 2010-12-14 07:00:13.798 348 13198.64 516.97 56847.91 88888.00 2010-12-14 07:00:14.798 348 13198.25 517.71 56848.89 88888.00 2010-12-14 07:00:15.798 348 13198.12 517.46 56848.89 88888.00 2010-12-14 07:00:16.798 348 13197.87 516.84 56848.16 88888.00 2010-12-14 07:00:17.798 348 13197.48 517.21 56848.77 88888.00 2010-12-14 07:00:18.798 348 13197.74 517.21 56848.65 88888.00 2010-12-14 07:00:19.798 348 13198.64 517.71 56848.53 88888.00 2010-12-14 07:00:20.798 348 13198.25 517.21 56848.53 88888.00 2010-12-14 07:00:21.798 348 13197.48 517.71 56848.89 88888.00 2010-12-14 07:00:22.798 348 13198.00 517.71 56848.77 88888.00 2010-12-14 07:00:23.798 348 13198.90 517.09 56848.65 88888.00 2010-12-14 07:00:24.798 348 13198.90 516.72 56849.38 88888.00 2010-12-14 07:00:25.798 348 13198.64 517.09 56849.14 88888.00 2010-12-14 07:00:26.798 348 13198.00 516.59 56849.14 88888.00 2010-12-14 07:00:27.798 348 13198.00 517.09 56848.65 88888.00 2010-12-14 07:00:28.798 348 13198.64 517.21 56848.40 88888.00 2010-12-14 07:00:29.798 348 13198.25 516.97 56849.02 88888.00 2010-12-14 07:00:30.798 348 13198.25 516.72 56848.65 88888.00 2010-12-14 07:00:31.798 348 13198.38 517.09 56849.38 88888.00 2010-12-14 07:00:32.798 348 13198.51 517.59 56849.50 88888.00 2010-12-14 07:00:33.798 348 13198.64 517.09 56849.14 88888.00 2010-12-14 07:00:34.798 348 13198.64 517.59 56849.62 88888.00 2010-12-14 07:00:35.798 348 13198.77 517.59 56849.75 88888.00 2010-12-14 07:00:36.798 348 13198.38 517.83 56850.12 88888.00 2010-12-14 07:00:37.798 348 13198.64 517.34 56849.50 88888.00 2010-12-14 07:00:38.798 348 13198.90 516.84 56849.02 88888.00 2010-12-14 07:00:39.798 348 13198.51 517.21 56849.62 88888.00 2010-12-14 07:00:40.798 348 13199.29 517.71 56849.50 88888.00 2010-12-14 07:00:41.798 348 13199.29 517.59 56849.26 88888.00 2010-12-14 07:00:42.798 348 13198.90 517.46 56850.12 88888.00 2010-12-14 07:00:43.798 348 13199.03 517.34 56850.24 88888.00 2010-12-14 07:00:44.798 348 13199.16 517.59 56850.73 88888.00 2010-12-14 07:00:45.798 348 13198.51 517.46 56850.12 88888.00 2010-12-14 07:00:46.798 348 13198.12 517.21 56849.99 88888.00 2010-12-14 07:00:47.798 348 13199.16 517.83 56850.48 88888.00 2010-12-14 07:00:48.798 348 13199.16 517.59 56850.48 88888.00 2010-12-14 07:00:49.798 348 13199.68 518.08 56850.12 88888.00 2010-12-14 07:00:50.798 348 13198.77 517.96 56850.73 88888.00 2010-12-14 07:00:51.798 348 13198.90 517.83 56850.24 88888.00 2010-12-14 07:00:52.798 348 13199.16 517.59 56850.12 88888.00 2010-12-14 07:00:53.798 348 13198.90 517.96 56850.97 88888.00 2010-12-14 07:00:54.798 348 13199.16 518.20 56850.61 88888.00 2010-12-14 07:00:55.798 348 13198.51 518.08 56850.24 88888.00 2010-12-14 07:00:56.798 348 13199.42 517.46 56850.48 88888.00 2010-12-14 07:00:57.798 348 13199.68 517.96 56850.97 88888.00 2010-12-14 07:00:58.798 348 13199.29 517.96 56850.12 88888.00 2010-12-14 07:00:59.798 348 13199.16 518.70 56850.36 88888.00 2010-12-14 07:01:00.798 348 13199.42 517.96 56850.73 88888.00 2010-12-14 07:01:01.798 348 13198.77 517.96 56850.61 88888.00 2010-12-14 07:01:02.798 348 13199.16 517.59 56850.36 88888.00 2010-12-14 07:01:03.798 348 13199.03 518.20 56850.73 88888.00 2010-12-14 07:01:04.798 348 13199.94 517.96 56850.73 88888.00 2010-12-14 07:01:05.798 348 13198.64 517.96 56850.73 88888.00 2010-12-14 07:01:06.798 348 13199.03 517.83 56850.73 88888.00 2010-12-14 07:01:07.798 348 13199.68 518.70 56850.85 88888.00 2010-12-14 07:01:08.798 348 13198.77 518.33 56850.36 88888.00 2010-12-14 07:01:09.798 348 13199.16 517.83 56851.09 88888.00 2010-12-14 07:01:10.798 348 13199.16 518.33 56851.34 88888.00 2010-12-14 07:01:11.798 348 13199.03 518.45 56851.09 88888.00 2010-12-14 07:01:12.798 348 13198.38 518.33 56851.58 88888.00 2010-12-14 07:01:13.798 348 13199.29 518.20 56850.61 88888.00 2010-12-14 07:01:14.798 348 13199.81 517.71 56850.97 88888.00 2010-12-14 07:01:15.798 348 13199.55 518.20 56850.97 88888.00 2010-12-14 07:01:16.798 348 13199.42 517.83 56851.83 88888.00 2010-12-14 07:01:17.798 348 13199.68 518.33 56851.09 88888.00 2010-12-14 07:01:18.798 348 13199.42 518.70 56851.58 88888.00 2010-12-14 07:01:19.798 348 13199.29 517.96 56851.34 88888.00 2010-12-14 07:01:20.798 348 13199.16 518.45 56850.97 88888.00 2010-12-14 07:01:21.798 348 13199.94 518.82 56851.21 88888.00 2010-12-14 07:01:22.798 348 13199.29 518.58 56851.83 88888.00 2010-12-14 07:01:23.798 348 13199.68 518.82 56851.58 88888.00 2010-12-14 07:01:24.798 348 13199.29 518.82 56851.83 88888.00 2010-12-14 07:01:25.798 348 13199.55 519.07 56852.68 88888.00 2010-12-14 07:01:26.798 348 13199.94 518.45 56852.07 88888.00 2010-12-14 07:01:27.798 348 13199.55 518.58 56851.34 88888.00 2010-12-14 07:01:28.798 348 13199.16 517.83 56851.70 88888.00 2010-12-14 07:01:29.798 348 13199.29 518.33 56851.58 88888.00 2010-12-14 07:01:30.798 348 13199.29 518.33 56851.46 88888.00 2010-12-14 07:01:31.798 348 13199.29 518.33 56851.70 88888.00 2010-12-14 07:01:32.798 348 13200.07 519.07 56851.95 88888.00 2010-12-14 07:01:33.798 348 13199.16 518.70 56852.32 88888.00 2010-12-14 07:01:34.798 348 13200.85 517.96 56851.83 88888.00 2010-12-14 07:01:35.798 348 13199.29 518.20 56851.70 88888.00 2010-12-14 07:01:36.798 348 13199.42 518.20 56852.32 88888.00 2010-12-14 07:01:37.798 348 13199.68 518.20 56851.70 88888.00 2010-12-14 07:01:38.798 348 13199.42 517.83 56851.95 88888.00 2010-12-14 07:01:39.798 348 13198.38 518.70 56851.70 88888.00 2010-12-14 07:01:40.798 348 13199.29 518.82 56851.09 88888.00 2010-12-14 07:01:41.798 348 13198.77 518.70 56851.95 88888.00 2010-12-14 07:01:42.798 348 13199.29 517.96 56852.20 88888.00 2010-12-14 07:01:43.798 348 13199.16 518.33 56852.07 88888.00 2010-12-14 07:01:44.798 348 13199.03 518.58 56851.58 88888.00 2010-12-14 07:01:45.798 348 13198.90 518.45 56852.44 88888.00 2010-12-14 07:01:46.798 348 13198.77 518.33 56851.70 88888.00 2010-12-14 07:01:47.798 348 13199.03 518.20 56851.09 88888.00 2010-12-14 07:01:48.798 348 13198.90 518.33 56852.07 88888.00 2010-12-14 07:01:49.798 348 13198.90 518.45 56852.07 88888.00 2010-12-14 07:01:50.798 348 13198.38 518.33 56851.34 88888.00 2010-12-14 07:01:51.798 348 13198.64 518.33 56851.83 88888.00 2010-12-14 07:01:52.798 348 13198.64 518.45 56850.73 88888.00 2010-12-14 07:01:53.798 348 13199.16 519.07 56851.46 88888.00 2010-12-14 07:01:54.798 348 13198.38 518.33 56851.58 88888.00 2010-12-14 07:01:55.798 348 13198.64 518.70 56852.07 88888.00 2010-12-14 07:01:56.798 348 13198.51 518.45 56850.85 88888.00 2010-12-14 07:01:57.798 348 13199.16 518.08 56851.58 88888.00 2010-12-14 07:01:58.798 348 13197.87 518.45 56851.95 88888.00 2010-12-14 07:01:59.798 348 13197.87 518.33 56851.21 88888.00 2010-12-14 07:02:00.798 348 13198.25 518.33 56851.21 88888.00 2010-12-14 07:02:01.798 348 13198.51 518.08 56851.83 88888.00 2010-12-14 07:02:02.798 348 13198.25 518.08 56851.46 88888.00 2010-12-14 07:02:03.798 348 13198.51 518.08 56851.21 88888.00 2010-12-14 07:02:04.798 348 13198.38 518.20 56851.46 88888.00 2010-12-14 07:02:05.798 348 13197.74 518.58 56851.09 88888.00 2010-12-14 07:02:06.798 348 13198.25 518.45 56851.34 88888.00 2010-12-14 07:02:07.798 348 13197.61 517.96 56851.09 88888.00 2010-12-14 07:02:08.798 348 13197.22 517.34 56851.21 88888.00 2010-12-14 07:02:09.798 348 13198.00 517.83 56850.85 88888.00 2010-12-14 07:02:10.798 348 13197.48 517.71 56850.97 88888.00 2010-12-14 07:02:11.798 348 13197.22 518.20 56850.73 88888.00 2010-12-14 07:02:12.798 348 13198.00 518.33 56850.61 88888.00 2010-12-14 07:02:13.798 348 13197.22 518.08 56851.34 88888.00 2010-12-14 07:02:14.798 348 13197.22 518.58 56851.58 88888.00 2010-12-14 07:02:15.798 348 13197.74 518.70 56850.73 88888.00 2010-12-14 07:02:16.798 348 13197.87 518.33 56850.85 88888.00 2010-12-14 07:02:17.798 348 13197.35 518.08 56851.09 88888.00 2010-12-14 07:02:18.798 348 13197.35 518.20 56850.97 88888.00 2010-12-14 07:02:19.798 348 13197.48 517.46 56851.09 88888.00 2010-12-14 07:02:20.798 348 13198.00 517.71 56850.61 88888.00 2010-12-14 07:02:21.798 348 13197.22 518.33 56850.97 88888.00 2010-12-14 07:02:22.798 348 13197.48 518.20 56851.21 88888.00 2010-12-14 07:02:23.798 348 13197.48 518.45 56850.97 88888.00 2010-12-14 07:02:24.798 348 13197.87 518.70 56850.48 88888.00 2010-12-14 07:02:25.798 348 13197.87 517.83 56850.61 88888.00 2010-12-14 07:02:26.798 348 13197.48 517.83 56851.34 88888.00 2010-12-14 07:02:27.798 348 13197.61 518.33 56851.09 88888.00 2010-12-14 07:02:28.798 348 13197.48 518.20 56851.09 88888.00 2010-12-14 07:02:29.798 348 13197.35 518.70 56851.21 88888.00 2010-12-14 07:02:30.798 348 13198.38 518.20 56850.61 88888.00 2010-12-14 07:02:31.798 348 13198.00 517.83 56851.34 88888.00 2010-12-14 07:02:32.798 348 13197.87 517.71 56850.85 88888.00 2010-12-14 07:02:33.798 348 13197.48 517.83 56850.73 88888.00 2010-12-14 07:02:34.798 348 13198.51 517.83 56850.97 88888.00 2010-12-14 07:02:35.798 348 13197.74 518.20 56850.36 88888.00 2010-12-14 07:02:36.798 348 13198.00 518.08 56850.48 88888.00 2010-12-14 07:02:37.798 348 13198.00 517.96 56850.36 88888.00 2010-12-14 07:02:38.798 348 13197.48 518.20 56851.09 88888.00 2010-12-14 07:02:39.798 348 13197.09 518.33 56850.85 88888.00 2010-12-14 07:02:41.798 348 13198.25 517.96 56850.97 88888.00 2010-12-14 07:02:42.798 348 13198.25 517.96 56850.36 88888.00 2010-12-14 07:02:43.798 348 13197.87 518.33 56850.61 88888.00 2010-12-14 07:02:44.798 348 13198.12 518.45 56850.48 88888.00 2010-12-14 07:02:45.798 348 13198.00 517.46 56850.61 88888.00 2010-12-14 07:02:46.798 348 13197.74 518.08 56850.24 88888.00 2010-12-14 07:02:47.798 348 13197.48 518.20 56850.36 88888.00 2010-12-14 07:02:48.798 348 13197.87 518.82 56850.48 88888.00 2010-12-14 07:02:49.798 348 13197.74 518.95 56851.21 88888.00 2010-12-14 07:02:50.798 348 13198.00 518.20 56850.24 88888.00 2010-12-14 07:02:51.798 348 13198.38 517.83 56851.34 88888.00 2010-12-14 07:02:52.798 348 13197.48 518.70 56849.62 88888.00 2010-12-14 07:02:53.798 348 13197.09 518.20 56849.99 88888.00 2010-12-14 07:02:54.798 348 13197.87 518.33 56850.61 88888.00 2010-12-14 07:02:55.798 348 13197.22 518.45 56849.87 88888.00 2010-12-14 07:02:56.798 348 13198.12 518.33 56849.99 88888.00 2010-12-14 07:02:57.798 348 13197.35 518.95 56850.12 88888.00 2010-12-14 07:02:58.798 348 13197.48 518.08 56850.24 88888.00 2010-12-14 07:02:59.798 348 13196.83 518.82 56850.48 88888.00 2010-12-14 07:03:00.798 348 13197.74 518.58 56850.61 88888.00 2010-12-14 07:03:01.798 348 13197.35 518.20 56850.85 88888.00 2010-12-14 07:03:02.798 348 13197.74 518.33 56850.97 88888.00 2010-12-14 07:03:03.798 348 13197.35 518.82 56850.85 88888.00 2010-12-14 07:03:04.798 348 13197.35 518.20 56851.34 88888.00 2010-12-14 07:03:05.798 348 13197.48 518.58 56850.61 88888.00 2010-12-14 07:03:06.798 348 13197.74 518.70 56850.61 88888.00 2010-12-14 07:03:07.798 348 13197.48 518.58 56850.12 88888.00 2010-12-14 07:03:08.798 348 13197.74 518.70 56850.24 88888.00 2010-12-14 07:03:09.798 348 13197.48 518.20 56850.24 88888.00 2010-12-14 07:03:10.798 348 13197.48 518.33 56850.36 88888.00 2010-12-14 07:03:11.798 348 13197.74 518.70 56850.36 88888.00 2010-12-14 07:03:12.798 348 13197.87 518.08 56850.24 88888.00 2010-12-14 07:03:13.798 348 13197.74 517.96 56850.85 88888.00 2010-12-14 07:03:14.798 348 13197.61 518.20 56850.85 88888.00 2010-12-14 07:03:15.798 348 13197.87 518.70 56850.61 88888.00 2010-12-14 07:03:16.798 348 13197.74 518.08 56851.21 88888.00 2010-12-14 07:03:17.798 348 13197.74 518.82 56850.12 88888.00 2010-12-14 07:03:18.798 348 13197.22 518.33 56850.97 88888.00 2010-12-14 07:03:19.798 348 13197.35 518.82 56850.61 88888.00 2010-12-14 07:03:20.798 348 13196.96 518.33 56850.85 88888.00 2010-12-14 07:03:21.798 348 13197.09 518.20 56850.12 88888.00 2010-12-14 07:03:22.798 348 13197.61 518.33 56850.36 88888.00 2010-12-14 07:03:23.798 348 13197.48 517.83 56851.34 88888.00 2010-12-14 07:03:24.798 348 13196.83 518.70 56850.48 88888.00 2010-12-14 07:03:25.798 348 13197.22 517.96 56850.48 88888.00 2010-12-14 07:03:26.798 348 13197.22 517.83 56850.85 88888.00 2010-12-14 07:03:27.798 348 13197.87 518.33 56850.85 88888.00 2010-12-14 07:03:28.798 348 13197.48 518.33 56850.48 88888.00 2010-12-14 07:03:29.798 348 13196.96 517.21 56850.24 88888.00 2010-12-14 07:03:30.798 348 13197.35 517.83 56851.09 88888.00 2010-12-14 07:03:31.798 348 13197.35 518.20 56850.12 88888.00 2010-12-14 07:03:32.798 348 13197.09 518.20 56849.50 88888.00 2010-12-14 07:03:33.798 348 13197.09 518.33 56850.61 88888.00 2010-12-14 07:03:34.798 348 13196.83 518.33 56850.24 88888.00 2010-12-14 07:03:35.798 348 13197.48 517.96 56850.61 88888.00 2010-12-14 07:03:36.798 348 13196.83 518.45 56850.12 88888.00 2010-12-14 07:03:37.798 348 13196.96 518.33 56850.12 88888.00 2010-12-14 07:03:38.798 348 13197.48 517.59 56850.36 88888.00 2010-12-14 07:03:39.798 348 13196.83 518.08 56850.24 88888.00 2010-12-14 07:03:40.798 348 13196.70 518.33 56849.87 88888.00 2010-12-14 07:03:41.798 348 13197.35 518.33 56849.87 88888.00 2010-12-14 07:03:42.798 348 13197.22 518.20 56850.24 88888.00 2010-12-14 07:03:43.798 348 13197.09 517.96 56850.12 88888.00 2010-12-14 07:03:44.798 348 13197.61 517.59 56849.75 88888.00 2010-12-14 07:03:45.798 348 13197.09 517.46 56850.24 88888.00 2010-12-14 07:03:46.798 348 13197.22 517.71 56850.36 88888.00 2010-12-14 07:03:47.798 348 13196.70 518.08 56849.62 88888.00 2010-12-14 07:03:48.798 348 13196.31 518.08 56849.75 88888.00 2010-12-14 07:03:49.798 348 13196.83 518.33 56850.24 88888.00 2010-12-14 07:03:50.798 348 13196.44 517.71 56849.99 88888.00 2010-12-14 07:03:51.798 348 13195.92 518.08 56850.24 88888.00 2010-12-14 07:03:52.798 348 13196.57 518.45 56849.75 88888.00 2010-12-14 07:03:53.798 348 13196.31 517.83 56850.24 88888.00 2010-12-14 07:03:54.798 348 13196.18 517.83 56849.87 88888.00 2010-12-14 07:03:55.798 348 13196.05 517.83 56850.12 88888.00 2010-12-14 07:03:56.798 348 13196.70 518.08 56849.26 88888.00 2010-12-14 07:03:57.798 348 13196.44 517.59 56849.38 88888.00 2010-12-14 07:03:58.798 348 13196.57 517.83 56849.87 88888.00 2010-12-14 07:03:59.798 348 13196.05 517.96 56849.75 88888.00 2010-12-14 07:04:00.798 348 13195.92 517.83 56849.62 88888.00 2010-12-14 07:04:01.798 348 13195.66 517.59 56849.26 88888.00 2010-12-14 07:04:02.798 348 13195.92 517.96 56849.02 88888.00 2010-12-14 07:04:03.798 348 13196.31 517.46 56848.65 88888.00 2010-12-14 07:04:04.798 348 13196.44 517.71 56849.87 88888.00 2010-12-14 07:04:05.798 348 13196.05 517.83 56849.02 88888.00 2010-12-14 07:04:06.798 348 13196.18 517.71 56849.38 88888.00 2010-12-14 07:04:07.798 348 13195.79 517.71 56848.77 88888.00 2010-12-14 07:04:08.798 348 13196.31 517.09 56849.62 88888.00 2010-12-14 07:04:09.798 348 13195.92 517.71 56849.14 88888.00 2010-12-14 07:04:10.798 348 13195.79 517.96 56848.77 88888.00 2010-12-14 07:04:11.798 348 13196.18 516.97 56849.02 88888.00 2010-12-14 07:04:12.798 348 13196.31 517.34 56848.77 88888.00 2010-12-14 07:04:13.798 348 13196.05 517.59 56849.26 88888.00 2010-12-14 07:04:14.798 348 13196.44 517.59 56849.62 88888.00 2010-12-14 07:04:15.798 348 13196.18 517.59 56849.14 88888.00 2010-12-14 07:04:16.798 348 13195.79 517.46 56849.02 88888.00 2010-12-14 07:04:17.798 348 13195.79 517.59 56849.38 88888.00 2010-12-14 07:04:18.798 348 13195.79 517.59 56849.38 88888.00 2010-12-14 07:04:19.798 348 13196.05 517.34 56849.02 88888.00 2010-12-14 07:04:20.798 348 13195.53 517.59 56848.77 88888.00 2010-12-14 07:04:21.798 348 13196.05 517.09 56848.65 88888.00 2010-12-14 07:04:22.798 348 13196.31 516.97 56848.65 88888.00 2010-12-14 07:04:23.798 348 13195.66 517.46 56848.77 88888.00 2010-12-14 07:04:24.798 348 13195.53 517.09 56849.02 88888.00 2010-12-14 07:04:25.798 348 13195.40 517.09 56849.02 88888.00 2010-12-14 07:04:26.798 348 13195.01 517.21 56848.89 88888.00 2010-12-14 07:04:27.798 348 13195.53 516.97 56848.40 88888.00 2010-12-14 07:04:28.798 348 13194.23 516.72 56848.65 88888.00 2010-12-14 07:04:29.798 348 13195.66 516.47 56848.40 88888.00 2010-12-14 07:04:30.798 348 13195.40 516.72 56848.28 88888.00 2010-12-14 07:04:31.798 348 13195.14 516.97 56847.91 88888.00 2010-12-14 07:04:32.798 348 13195.27 516.84 56848.40 88888.00 2010-12-14 07:04:33.798 348 13195.01 516.97 56847.91 88888.00 2010-12-14 07:04:34.798 348 13194.75 516.72 56848.77 88888.00 2010-12-14 07:04:35.798 348 13195.01 516.47 56849.14 88888.00 2010-12-14 07:04:36.798 348 13195.40 517.09 56848.28 88888.00 2010-12-14 07:04:37.798 348 13194.75 516.72 56848.28 88888.00 2010-12-14 07:04:38.798 348 13195.79 516.72 56847.91 88888.00 2010-12-14 07:04:39.798 348 13195.53 516.59 56847.55 88888.00 2010-12-14 07:04:40.798 348 13195.27 516.47 56848.16 88888.00 2010-12-14 07:04:41.798 348 13194.49 516.97 56847.67 88888.00 2010-12-14 07:04:42.798 348 13194.23 516.97 56848.28 88888.00 2010-12-14 07:04:43.798 348 13194.49 516.84 56847.55 88888.00 2010-12-14 07:04:44.798 348 13194.49 516.10 56848.04 88888.00 2010-12-14 07:04:45.798 348 13194.49 516.35 56848.04 88888.00 2010-12-14 07:04:46.798 348 13195.27 516.22 56848.04 88888.00 2010-12-14 07:04:47.798 348 13194.75 516.97 56848.04 88888.00 2010-12-14 07:04:48.798 348 13194.88 516.84 56847.55 88888.00 2010-12-14 07:04:49.798 348 13193.97 516.72 56847.18 88888.00 2010-12-14 07:04:50.798 348 13194.62 516.35 56846.69 88888.00 2010-12-14 07:04:51.798 348 13193.84 516.35 56847.30 88888.00 2010-12-14 07:04:52.798 348 13193.84 516.59 56846.94 88888.00 2010-12-14 07:04:53.798 348 13194.10 516.72 56847.67 88888.00 2010-12-14 07:04:54.798 348 13193.97 515.97 56847.06 88888.00 2010-12-14 07:04:55.798 348 13193.71 515.97 56846.69 88888.00 2010-12-14 07:04:56.798 348 13194.49 517.21 56847.43 88888.00 2010-12-14 07:04:57.798 348 13193.32 516.84 56847.67 88888.00 2010-12-14 07:04:58.798 348 13193.32 516.72 56846.69 88888.00 2010-12-14 07:04:59.798 348 13193.97 516.59 56847.06 88888.00 2010-12-14 07:05:00.798 348 13193.84 515.60 56847.06 88888.00 2010-12-14 07:05:01.798 348 13193.71 516.72 56846.45 88888.00 2010-12-14 07:05:02.798 348 13193.71 516.97 56847.30 88888.00 2010-12-14 07:05:03.798 348 13193.97 516.59 56846.81 88888.00 2010-12-14 07:05:04.798 348 13193.71 516.97 56846.94 88888.00 2010-12-14 07:05:05.798 348 13193.84 517.34 56847.30 88888.00 2010-12-14 07:05:06.798 348 13193.19 517.46 56846.32 88888.00 2010-12-14 07:05:07.798 348 13193.84 516.59 56846.45 88888.00 2010-12-14 07:05:08.798 348 13193.45 516.72 56846.45 88888.00 2010-12-14 07:05:09.798 348 13193.58 516.59 56846.81 88888.00 2010-12-14 07:05:10.798 348 13192.80 517.21 56846.81 88888.00 2010-12-14 07:05:11.798 348 13193.58 516.97 56846.94 88888.00 2010-12-14 07:05:12.798 348 13193.19 517.09 56846.08 88888.00 2010-12-14 07:05:13.798 348 13193.19 517.09 56846.94 88888.00 2010-12-14 07:05:14.798 348 13193.97 516.72 56846.45 88888.00 2010-12-14 07:05:15.798 348 13192.80 516.97 56847.18 88888.00 2010-12-14 07:05:16.798 348 13193.32 517.21 56846.57 88888.00 2010-12-14 07:05:17.798 348 13193.71 516.72 56846.20 88888.00 2010-12-14 07:05:18.798 348 13192.54 516.97 56846.45 88888.00 2010-12-14 07:05:19.798 348 13193.32 516.72 56846.32 88888.00 2010-12-14 07:05:20.798 348 13193.32 517.09 56845.71 88888.00 2010-12-14 07:05:21.798 348 13192.93 516.97 56845.71 88888.00 2010-12-14 07:05:22.798 348 13192.93 517.21 56845.47 88888.00 2010-12-14 07:05:23.798 348 13193.06 516.97 56845.84 88888.00 2010-12-14 07:05:24.798 348 13192.93 516.35 56846.20 88888.00 2010-12-14 07:05:25.798 348 13193.58 517.21 56846.08 88888.00 2010-12-14 07:05:26.798 348 13192.93 517.21 56846.08 88888.00 2010-12-14 07:05:27.798 348 13192.80 517.83 56846.08 88888.00 2010-12-14 07:05:28.798 348 13193.32 518.08 56845.96 88888.00 2010-12-14 07:05:29.798 348 13193.06 517.71 56846.20 88888.00 2010-12-14 07:05:30.798 348 13193.32 517.09 56846.32 88888.00 2010-12-14 07:05:31.798 348 13192.80 517.21 56845.71 88888.00 2010-12-14 07:05:32.798 348 13193.32 517.83 56845.71 88888.00 2010-12-14 07:05:33.798 348 13193.58 517.71 56845.84 88888.00 2010-12-14 07:05:34.798 348 13193.45 517.46 56846.08 88888.00 2010-12-14 07:05:35.798 348 13193.06 517.09 56845.23 88888.00 2010-12-14 07:05:36.798 348 13193.84 517.34 56845.96 88888.00 2010-12-14 07:05:37.798 348 13193.32 516.84 56845.71 88888.00 2010-12-14 07:05:38.798 348 13193.45 516.84 56845.47 88888.00 2010-12-14 07:05:39.798 348 13193.45 516.84 56845.84 88888.00 2010-12-14 07:05:40.798 348 13193.32 517.34 56845.71 88888.00 2010-12-14 07:05:41.798 348 13193.58 516.84 56846.20 88888.00 2010-12-14 07:05:42.798 348 13193.45 517.21 56845.59 88888.00 2010-12-14 07:05:43.798 348 13193.71 517.09 56845.59 88888.00 2010-12-14 07:05:44.798 348 13193.58 517.59 56845.71 88888.00 2010-12-14 07:05:45.798 348 13193.58 517.09 56845.71 88888.00 2010-12-14 07:05:46.798 348 13194.23 517.83 56846.20 88888.00 2010-12-14 07:05:47.798 348 13193.97 517.34 56846.57 88888.00 2010-12-14 07:05:48.798 348 13194.36 516.72 56846.08 88888.00 2010-12-14 07:05:49.798 348 13194.23 516.47 56845.84 88888.00 2010-12-14 07:05:50.798 348 13193.97 517.59 56846.20 88888.00 2010-12-14 07:05:51.798 348 13194.62 517.59 56845.84 88888.00 2010-12-14 07:05:52.798 348 13193.97 516.72 56845.84 88888.00 2010-12-14 07:05:53.798 348 13193.45 517.71 56845.96 88888.00 2010-12-14 07:05:54.798 348 13194.10 517.59 56845.84 88888.00 2010-12-14 07:05:55.798 348 13194.10 517.34 56845.35 88888.00 2010-12-14 07:05:56.798 348 13193.45 517.34 56845.10 88888.00 2010-12-14 07:05:57.798 348 13193.71 517.34 56845.59 88888.00 2010-12-14 07:05:58.798 348 13193.97 517.46 56845.84 88888.00 2010-12-14 07:05:59.798 348 13194.23 517.34 56845.47 88888.00 2010-12-14 07:06:00.798 348 13194.23 516.59 56846.20 88888.00 2010-12-14 07:06:01.798 348 13193.97 516.97 56846.20 88888.00 2010-12-14 07:06:02.798 348 13193.84 517.09 56846.20 88888.00 2010-12-14 07:06:03.798 348 13194.23 516.59 56845.59 88888.00 2010-12-14 07:06:04.798 348 13193.58 516.97 56845.96 88888.00 2010-12-14 07:06:05.798 348 13193.71 517.09 56846.20 88888.00 2010-12-14 07:06:06.798 348 13194.10 517.34 56845.47 88888.00 2010-12-14 07:06:07.798 348 13193.84 517.21 56845.84 88888.00 2010-12-14 07:06:08.798 348 13194.36 517.46 56845.96 88888.00 2010-12-14 07:06:09.798 348 13193.97 516.97 56845.84 88888.00 2010-12-14 07:06:10.798 348 13193.84 517.09 56845.47 88888.00 2010-12-14 07:06:11.798 348 13193.97 517.46 56845.35 88888.00 2010-12-14 07:06:12.798 348 13193.97 516.47 56845.10 88888.00 2010-12-14 07:06:13.798 348 13194.10 516.59 56845.35 88888.00 2010-12-14 07:06:14.798 348 13193.45 517.09 56846.08 88888.00 2010-12-14 07:06:15.798 348 13193.71 517.09 56845.47 88888.00 2010-12-14 07:06:16.798 348 13194.10 517.21 56846.08 88888.00 2010-12-14 07:06:17.798 348 13193.84 517.46 56845.71 88888.00 2010-12-14 07:06:18.798 348 13194.49 518.20 56845.35 88888.00 2010-12-14 07:06:19.798 348 13193.84 517.09 56845.84 88888.00 2010-12-14 07:06:20.798 348 13193.45 517.09 56845.96 88888.00 2010-12-14 07:06:21.798 348 13193.58 517.34 56845.59 88888.00 2010-12-14 07:06:22.798 348 13193.71 517.59 56845.84 88888.00 2010-12-14 07:06:23.798 348 13193.58 517.59 56845.59 88888.00 2010-12-14 07:06:24.798 348 13194.23 517.09 56845.47 88888.00 2010-12-14 07:06:25.798 348 13193.32 517.71 56845.84 88888.00 2010-12-14 07:06:26.798 348 13193.58 517.46 56845.96 88888.00 2010-12-14 07:06:27.798 348 13194.36 517.34 56846.45 88888.00 2010-12-14 07:06:28.798 348 13193.97 517.34 56845.59 88888.00 2010-12-14 07:06:29.798 348 13193.97 517.34 56845.59 88888.00 2010-12-14 07:06:30.798 348 13193.97 516.97 56846.20 88888.00 2010-12-14 07:06:31.798 348 13193.32 517.09 56845.35 88888.00 2010-12-14 07:06:32.798 348 13194.23 517.96 56845.23 88888.00 2010-12-14 07:06:33.798 348 13193.58 517.59 56846.20 88888.00 2010-12-14 07:06:34.798 348 13194.23 517.46 56846.08 88888.00 2010-12-14 07:06:35.798 348 13193.45 517.71 56845.84 88888.00 2010-12-14 07:06:36.798 348 13193.71 517.83 56845.96 88888.00 2010-12-14 07:06:37.798 348 13194.10 517.83 56845.71 88888.00 2010-12-14 07:06:38.798 348 13194.36 517.71 56845.59 88888.00 2010-12-14 07:06:39.798 348 13193.84 517.59 56845.71 88888.00 2010-12-14 07:06:40.798 348 13193.84 517.34 56845.10 88888.00 2010-12-14 07:06:41.798 348 13194.49 517.83 56846.08 88888.00 2010-12-14 07:06:42.798 348 13194.62 517.59 56845.96 88888.00 2010-12-14 07:06:43.798 348 13194.75 517.46 56845.59 88888.00 2010-12-14 07:06:44.798 348 13194.10 518.08 56845.71 88888.00 2010-12-14 07:06:45.798 348 13193.71 518.08 56846.32 88888.00 2010-12-14 07:06:46.798 348 13194.23 517.83 56845.59 88888.00 2010-12-14 07:06:47.798 348 13194.23 518.33 56845.84 88888.00 2010-12-14 07:06:48.798 348 13194.36 517.59 56845.96 88888.00 2010-12-14 07:06:49.798 348 13194.10 518.20 56845.59 88888.00 2010-12-14 07:06:50.798 348 13195.01 518.20 56845.71 88888.00 2010-12-14 07:06:51.798 348 13194.10 517.71 56845.71 88888.00 2010-12-14 07:06:52.798 348 13194.75 517.59 56845.84 88888.00 2010-12-14 07:06:53.798 348 13195.01 518.08 56846.20 88888.00 2010-12-14 07:06:54.798 348 13195.53 518.33 56845.71 88888.00 2010-12-14 07:06:55.798 348 13194.62 517.96 56846.08 88888.00 2010-12-14 07:06:56.798 348 13194.88 517.71 56845.47 88888.00 2010-12-14 07:06:57.798 348 13194.75 517.83 56845.84 88888.00 2010-12-14 07:06:58.798 348 13195.14 517.34 56846.08 88888.00 2010-12-14 07:06:59.798 348 13194.49 518.08 56846.32 88888.00 2010-12-14 07:07:00.798 348 13194.88 517.96 56845.84 88888.00 2010-12-14 07:07:01.798 348 13194.62 517.46 56845.35 88888.00 2010-12-14 07:07:02.798 348 13194.88 517.71 56846.57 88888.00 2010-12-14 07:07:03.798 348 13194.49 517.59 56845.23 88888.00 2010-12-14 07:07:04.798 348 13194.88 517.21 56846.32 88888.00 2010-12-14 07:07:05.798 348 13194.62 517.96 56845.35 88888.00 2010-12-14 07:07:06.798 348 13195.66 518.08 56846.57 88888.00 2010-12-14 07:07:07.798 348 13195.53 517.71 56846.20 88888.00 2010-12-14 07:07:08.798 348 13195.66 517.83 56846.32 88888.00 2010-12-14 07:07:09.798 348 13195.53 517.96 56846.32 88888.00 2010-12-14 07:07:10.798 348 13195.40 517.46 56846.08 88888.00 2010-12-14 07:07:11.798 348 13195.66 517.09 56845.84 88888.00 2010-12-14 07:07:12.798 348 13195.92 517.09 56846.45 88888.00 2010-12-14 07:07:13.798 348 13196.31 517.83 56846.20 88888.00 2010-12-14 07:07:14.798 348 13196.05 517.46 56846.20 88888.00 2010-12-14 07:07:15.798 348 13195.79 518.20 56846.81 88888.00 2010-12-14 07:07:16.798 348 13195.66 517.96 56846.81 88888.00 2010-12-14 07:07:17.798 348 13195.92 517.59 56846.08 88888.00 2010-12-14 07:07:18.798 348 13195.53 517.34 56846.20 88888.00 2010-12-14 07:07:19.798 348 13195.92 517.71 56846.08 88888.00 2010-12-14 07:07:20.798 348 13195.92 518.08 56846.20 88888.00 2010-12-14 07:07:21.798 348 13196.31 517.46 56846.32 88888.00 2010-12-14 07:07:22.798 348 13196.44 517.83 56846.20 88888.00 2010-12-14 07:07:23.798 348 13195.53 517.21 56846.45 88888.00 2010-12-14 07:07:24.798 348 13196.57 517.34 56846.32 88888.00 2010-12-14 07:07:25.798 348 13196.18 517.83 56846.94 88888.00 2010-12-14 07:07:26.798 348 13196.18 517.96 56846.45 88888.00 2010-12-14 07:07:27.798 348 13196.44 517.83 56846.81 88888.00 2010-12-14 07:07:28.798 348 13196.18 517.59 56846.45 88888.00 2010-12-14 07:07:29.798 348 13196.18 518.33 56846.32 88888.00 2010-12-14 07:07:30.798 348 13196.57 518.08 56846.69 88888.00 2010-12-14 07:07:31.798 348 13196.18 518.58 56846.08 88888.00 2010-12-14 07:07:32.798 348 13196.31 517.71 56846.20 88888.00 2010-12-14 07:07:33.798 348 13196.31 517.46 56846.69 88888.00 2010-12-14 07:07:34.798 348 13195.79 518.08 56847.18 88888.00 2010-12-14 07:07:35.798 348 13196.83 517.96 56846.57 88888.00 2010-12-14 07:07:36.798 348 13196.05 517.83 56846.69 88888.00 2010-12-14 07:07:37.798 348 13196.83 517.59 56846.94 88888.00 2010-12-14 07:07:38.798 348 13195.92 517.59 56846.45 88888.00 2010-12-14 07:07:39.798 348 13196.57 517.59 56846.45 88888.00 2010-12-14 07:07:40.798 348 13196.44 517.83 56846.94 88888.00 2010-12-14 07:07:41.798 348 13196.57 517.59 56846.94 88888.00 2010-12-14 07:07:42.798 348 13196.05 518.20 56846.57 88888.00 2010-12-14 07:07:43.798 348 13196.96 517.46 56846.81 88888.00 2010-12-14 07:07:44.798 348 13195.92 518.08 56846.81 88888.00 2010-12-14 07:07:45.798 348 13196.57 517.46 56846.57 88888.00 2010-12-14 07:07:46.798 348 13196.83 517.34 56846.57 88888.00 2010-12-14 07:07:47.798 348 13196.96 517.83 56847.79 88888.00 2010-12-14 07:07:48.798 348 13196.83 517.71 56847.18 88888.00 2010-12-14 07:07:49.798 348 13197.48 517.96 56846.69 88888.00 2010-12-14 07:07:50.798 348 13196.31 517.96 56847.30 88888.00 2010-12-14 07:07:51.798 348 13196.96 517.46 56846.94 88888.00 2010-12-14 07:07:52.798 348 13197.09 517.09 56847.67 88888.00 2010-12-14 07:07:53.798 348 13196.70 517.46 56847.79 88888.00 2010-12-14 07:07:54.798 348 13196.57 518.33 56847.55 88888.00 2010-12-14 07:07:55.798 348 13196.57 518.45 56847.67 88888.00 2010-12-14 07:07:56.798 348 13197.48 517.09 56846.94 88888.00 2010-12-14 07:07:57.798 348 13197.09 517.46 56847.67 88888.00 2010-12-14 07:07:58.798 348 13196.70 517.96 56847.18 88888.00 2010-12-14 07:07:59.798 348 13197.35 517.59 56847.67 88888.00 2010-12-14 07:08:00.798 348 13197.35 517.96 56847.43 88888.00 2010-12-14 07:08:01.798 348 13197.22 517.96 56847.43 88888.00 2010-12-14 07:08:02.798 348 13197.48 517.09 56847.67 88888.00 2010-12-14 07:08:03.798 348 13197.35 517.96 56847.55 88888.00 2010-12-14 07:08:04.798 348 13196.57 517.71 56847.30 88888.00 2010-12-14 07:08:05.798 348 13195.92 517.59 56847.55 88888.00 2010-12-14 07:08:06.798 348 13196.57 517.46 56847.55 88888.00 2010-12-14 07:08:07.798 348 13197.74 517.71 56847.43 88888.00 2010-12-14 07:08:08.798 348 13197.48 517.21 56847.67 88888.00 2010-12-14 07:08:09.798 348 13197.35 517.83 56847.67 88888.00 2010-12-14 07:08:10.798 348 13197.09 518.08 56847.30 88888.00 2010-12-14 07:08:11.798 348 13196.96 517.71 56847.06 88888.00 2010-12-14 07:08:12.798 348 13196.57 518.33 56848.28 88888.00 2010-12-14 07:08:13.798 348 13197.61 518.20 56847.79 88888.00 2010-12-14 07:08:14.798 348 13196.70 517.71 56848.04 88888.00 2010-12-14 07:08:15.798 348 13197.22 517.71 56847.67 88888.00 2010-12-14 07:08:16.798 348 13197.35 517.59 56847.55 88888.00 2010-12-14 07:08:17.798 348 13196.83 517.96 56848.16 88888.00 2010-12-14 07:08:18.798 348 13196.57 517.59 56847.55 88888.00 2010-12-14 07:08:19.798 348 13196.70 517.59 56847.43 88888.00 2010-12-14 07:08:20.798 348 13196.83 518.20 56847.18 88888.00 2010-12-14 07:08:21.798 348 13196.70 518.33 56847.79 88888.00 2010-12-14 07:08:22.798 348 13196.83 517.21 56847.79 88888.00 2010-12-14 07:08:23.798 348 13196.70 517.34 56847.91 88888.00 2010-12-14 07:08:24.798 348 13196.05 518.45 56848.16 88888.00 2010-12-14 07:08:25.798 348 13196.44 518.33 56847.30 88888.00 2010-12-14 07:08:26.798 348 13197.09 518.33 56847.43 88888.00 2010-12-14 07:08:27.798 348 13195.27 517.83 56847.43 88888.00 2010-12-14 07:08:28.798 348 13196.31 517.71 56848.28 88888.00 2010-12-14 07:08:29.798 348 13196.31 518.20 56847.67 88888.00 2010-12-14 07:08:30.798 348 13195.40 517.34 56848.28 88888.00 2010-12-14 07:08:31.798 348 13196.44 517.71 56847.67 88888.00 2010-12-14 07:08:32.798 348 13195.92 517.96 56847.55 88888.00 2010-12-14 07:08:33.798 348 13196.31 517.71 56847.18 88888.00 2010-12-14 07:08:34.798 348 13196.05 518.20 56847.79 88888.00 2010-12-14 07:08:35.798 348 13196.31 517.83 56848.04 88888.00 2010-12-14 07:08:36.798 348 13195.92 518.20 56848.04 88888.00 2010-12-14 07:08:37.798 348 13196.70 517.83 56848.28 88888.00 2010-12-14 07:08:38.798 348 13195.66 517.59 56848.04 88888.00 2010-12-14 07:08:39.798 348 13196.18 517.83 56847.91 88888.00 2010-12-14 07:08:40.798 348 13196.18 518.33 56847.67 88888.00 2010-12-14 07:08:41.798 348 13195.79 517.71 56847.30 88888.00 2010-12-14 07:08:42.798 348 13195.92 517.83 56847.55 88888.00 2010-12-14 07:08:43.798 348 13196.05 518.08 56847.67 88888.00 2010-12-14 07:08:44.798 348 13195.66 517.71 56847.67 88888.00 2010-12-14 07:08:45.798 348 13195.66 517.71 56847.30 88888.00 2010-12-14 07:08:46.798 348 13196.31 517.96 56847.43 88888.00 2010-12-14 07:08:47.798 348 13195.40 517.83 56847.43 88888.00 2010-12-14 07:08:48.798 348 13195.66 517.96 56847.55 88888.00 2010-12-14 07:08:49.798 348 13195.92 517.96 56847.79 88888.00 2010-12-14 07:08:50.798 348 13195.92 518.58 56847.55 88888.00 2010-12-14 07:08:51.798 348 13196.05 517.46 56848.04 88888.00 2010-12-14 07:08:52.798 348 13196.05 518.33 56848.04 88888.00 2010-12-14 07:08:53.798 348 13195.79 517.59 56847.67 88888.00 2010-12-14 07:08:54.798 348 13196.18 517.71 56847.06 88888.00 2010-12-14 07:08:55.798 348 13195.53 518.33 56848.28 88888.00 2010-12-14 07:08:56.798 348 13196.44 518.58 56847.79 88888.00 2010-12-14 07:08:57.798 348 13195.79 518.33 56848.28 88888.00 2010-12-14 07:08:58.798 348 13195.40 518.08 56847.18 88888.00 2010-12-14 07:08:59.798 348 13195.66 517.96 56847.91 88888.00 2010-12-14 07:09:00.798 348 13195.79 517.71 56848.04 88888.00 2010-12-14 07:09:01.798 348 13195.53 517.71 56848.04 88888.00 2010-12-14 07:09:02.798 348 13196.05 517.46 56847.67 88888.00 2010-12-14 07:09:03.798 348 13196.31 517.34 56847.91 88888.00 2010-12-14 07:09:04.798 348 13195.92 518.08 56848.04 88888.00 2010-12-14 07:09:05.798 348 13195.92 518.08 56847.55 88888.00 2010-12-14 07:09:06.798 348 13195.53 517.34 56846.57 88888.00 2010-12-14 07:09:07.798 348 13195.66 517.34 56847.79 88888.00 2010-12-14 07:09:08.798 348 13195.27 517.34 56848.16 88888.00 2010-12-14 07:09:09.798 348 13195.27 517.96 56847.91 88888.00 2010-12-14 07:09:10.798 348 13195.79 517.96 56847.30 88888.00 2010-12-14 07:09:11.798 348 13195.01 517.83 56847.79 88888.00 2010-12-14 07:09:12.798 348 13195.40 517.83 56847.43 88888.00 2010-12-14 07:09:13.798 348 13195.27 517.59 56847.43 88888.00 2010-12-14 07:09:14.798 348 13194.88 518.08 56848.28 88888.00 2010-12-14 07:09:15.798 348 13195.66 517.83 56847.91 88888.00 2010-12-14 07:09:16.798 348 13195.79 517.71 56848.04 88888.00 2010-12-14 07:09:17.798 348 13195.27 517.83 56848.28 88888.00 2010-12-14 07:09:18.798 348 13195.40 517.83 56847.79 88888.00 2010-12-14 07:09:19.798 348 13195.14 517.83 56847.79 88888.00 2010-12-14 07:09:20.798 348 13194.75 517.71 56847.67 88888.00 2010-12-14 07:09:21.798 348 13195.01 517.59 56848.04 88888.00 2010-12-14 07:09:22.798 348 13195.01 517.59 56847.55 88888.00 2010-12-14 07:09:23.798 348 13195.66 517.34 56847.43 88888.00 2010-12-14 07:09:24.798 348 13194.62 518.08 56847.79 88888.00 2010-12-14 07:09:25.798 348 13194.36 518.20 56847.91 88888.00 2010-12-14 07:09:26.798 348 13194.75 517.71 56847.67 88888.00 2010-12-14 07:09:27.798 348 13194.23 517.21 56847.06 88888.00 2010-12-14 07:09:28.798 348 13195.01 517.34 56847.18 88888.00 2010-12-14 07:09:29.798 348 13195.14 516.97 56847.06 88888.00 2010-12-14 07:09:30.798 348 13194.62 517.59 56847.06 88888.00 2010-12-14 07:09:31.798 348 13195.14 517.83 56846.94 88888.00 2010-12-14 07:09:32.798 348 13194.62 517.59 56847.67 88888.00 2010-12-14 07:09:33.798 348 13195.01 518.08 56847.55 88888.00 2010-12-14 07:09:34.798 348 13194.36 517.09 56847.43 88888.00 2010-12-14 07:09:35.798 348 13194.62 517.71 56847.43 88888.00 2010-12-14 07:09:36.798 348 13195.79 517.09 56846.81 88888.00 2010-12-14 07:09:37.798 348 13194.88 516.72 56847.30 88888.00 2010-12-14 07:09:38.798 348 13195.01 517.46 56846.81 88888.00 2010-12-14 07:09:39.798 348 13194.62 517.34 56847.30 88888.00 2010-12-14 07:09:40.798 348 13194.75 517.21 56847.18 88888.00 2010-12-14 07:09:41.798 348 13195.14 517.09 56846.69 88888.00 2010-12-14 07:09:42.798 348 13194.23 517.34 56846.45 88888.00 2010-12-14 07:09:43.798 348 13195.01 516.59 56847.18 88888.00 2010-12-14 07:09:44.798 348 13193.71 516.35 56847.55 88888.00 2010-12-14 07:09:45.798 348 13194.36 517.34 56847.55 88888.00 2010-12-14 07:09:46.798 348 13193.58 517.09 56847.30 88888.00 2010-12-14 07:09:47.798 348 13194.49 516.97 56846.94 88888.00 2010-12-14 07:09:48.798 348 13194.49 517.59 56846.57 88888.00 2010-12-14 07:09:49.798 348 13193.97 517.34 56846.45 88888.00 2010-12-14 07:09:50.798 348 13194.75 516.72 56847.55 88888.00 2010-12-14 07:09:51.798 348 13193.71 516.84 56846.94 88888.00 2010-12-14 07:09:52.798 348 13194.23 516.47 56846.94 88888.00 2010-12-14 07:09:53.798 348 13193.84 516.97 56846.57 88888.00 2010-12-14 07:09:54.798 348 13192.80 516.97 56847.43 88888.00 2010-12-14 07:09:55.798 348 13194.36 517.46 56846.69 88888.00 2010-12-14 07:09:56.798 348 13193.71 516.59 56847.06 88888.00 2010-12-14 07:09:57.798 348 13194.49 516.59 56846.32 88888.00 2010-12-14 07:09:58.798 348 13194.23 516.72 56846.45 88888.00 2010-12-14 07:09:59.798 348 13193.45 516.84 56846.45 88888.00 2010-12-14 07:10:00.798 348 13193.71 516.97 56846.57 88888.00 2010-12-14 07:10:01.798 348 13193.32 516.72 56846.08 88888.00 2010-12-14 07:10:02.798 348 13193.58 516.84 56846.69 88888.00 2010-12-14 07:10:03.798 348 13193.97 516.97 56846.20 88888.00 2010-12-14 07:10:04.798 348 13194.49 516.72 56846.45 88888.00 2010-12-14 07:10:05.798 348 13193.58 517.59 56846.08 88888.00 2010-12-14 07:10:06.798 348 13193.97 516.84 56846.81 88888.00 2010-12-14 07:10:07.798 348 13193.97 517.34 56846.45 88888.00 2010-12-14 07:10:08.798 348 13194.49 517.09 56846.57 88888.00 2010-12-14 07:10:09.798 348 13193.32 516.72 56845.96 88888.00 2010-12-14 07:10:10.798 348 13193.71 516.47 56846.81 88888.00 2010-12-14 07:10:11.798 348 13193.97 516.72 56847.06 88888.00 2010-12-14 07:10:12.798 348 13192.93 516.47 56846.69 88888.00 2010-12-14 07:10:13.798 348 13193.45 517.09 56847.06 88888.00 2010-12-14 07:10:14.798 348 13193.32 516.35 56847.18 88888.00 2010-12-14 07:10:15.798 348 13193.58 516.97 56846.32 88888.00 2010-12-14 07:10:16.798 348 13193.71 516.22 56846.57 88888.00 2010-12-14 07:10:17.798 348 13193.71 516.84 56846.94 88888.00 2010-12-14 07:10:18.798 348 13193.97 516.72 56846.69 88888.00 2010-12-14 07:10:19.798 348 13193.58 516.84 56846.45 88888.00 2010-12-14 07:10:20.798 348 13193.19 516.47 56846.81 88888.00 2010-12-14 07:10:21.798 348 13193.32 516.59 56846.08 88888.00 2010-12-14 07:10:22.798 348 13193.32 517.34 56846.69 88888.00 2010-12-14 07:10:23.798 348 13193.84 516.47 56846.08 88888.00 2010-12-14 07:10:24.798 348 13193.84 517.09 56846.32 88888.00 2010-12-14 07:10:25.798 348 13193.58 516.97 56846.08 88888.00 2010-12-14 07:10:26.798 348 13193.71 517.09 56846.45 88888.00 2010-12-14 07:10:27.798 348 13193.19 517.09 56846.32 88888.00 2010-12-14 07:10:28.798 348 13193.19 517.46 56846.08 88888.00 2010-12-14 07:10:29.798 348 13193.45 517.46 56846.57 88888.00 2010-12-14 07:10:30.798 348 13193.58 517.34 56846.32 88888.00 2010-12-14 07:10:31.798 348 13193.32 517.21 56846.57 88888.00 2010-12-14 07:10:32.798 348 13193.45 517.21 56845.96 88888.00 2010-12-14 07:10:33.798 348 13193.84 517.21 56846.20 88888.00 2010-12-14 07:10:34.798 348 13193.32 517.59 56845.96 88888.00 2010-12-14 07:10:35.798 348 13193.19 516.59 56846.20 88888.00 2010-12-14 07:10:36.798 348 13194.10 516.84 56846.20 88888.00 2010-12-14 07:10:37.798 348 13193.32 517.34 56846.08 88888.00 2010-12-14 07:10:38.798 348 13193.58 517.34 56846.32 88888.00 2010-12-14 07:10:39.798 348 13193.32 517.21 56845.59 88888.00 2010-12-14 07:10:40.798 348 13193.58 517.71 56846.20 88888.00 2010-12-14 07:10:41.798 348 13193.06 517.21 56845.96 88888.00 2010-12-14 07:10:42.798 348 13193.06 517.09 56845.96 88888.00 2010-12-14 07:10:43.798 348 13193.19 516.97 56845.96 88888.00 2010-12-14 07:10:44.798 348 13193.58 517.09 56846.57 88888.00 2010-12-14 07:10:45.798 348 13193.06 517.09 56846.20 88888.00 2010-12-14 07:10:46.798 348 13193.06 517.21 56846.81 88888.00 2010-12-14 07:10:47.798 348 13193.06 517.09 56846.20 88888.00 2010-12-14 07:10:48.798 348 13193.45 517.34 56845.84 88888.00 2010-12-14 07:10:49.798 348 13193.19 516.84 56846.20 88888.00 2010-12-14 07:10:50.798 348 13193.06 517.96 56845.47 88888.00 2010-12-14 07:10:51.798 348 13193.45 517.83 56846.69 88888.00 2010-12-14 07:10:52.798 348 13192.93 517.71 56846.20 88888.00 2010-12-14 07:10:53.798 348 13192.15 517.59 56846.20 88888.00 2010-12-14 07:10:54.798 348 13193.58 517.34 56846.69 88888.00 2010-12-14 07:10:55.798 348 13192.80 517.09 56846.08 88888.00 2010-12-14 07:10:56.798 348 13193.45 517.34 56846.20 88888.00 2010-12-14 07:10:57.798 348 13193.19 517.71 56845.59 88888.00 2010-12-14 07:10:58.798 348 13192.93 517.09 56845.84 88888.00 2010-12-14 07:10:59.798 348 13193.45 516.97 56846.08 88888.00 2010-12-14 07:11:00.798 348 13192.67 517.09 56846.20 88888.00 2010-12-14 07:11:01.798 348 13192.41 517.21 56846.69 88888.00 2010-12-14 07:11:02.798 348 13192.80 517.46 56846.32 88888.00 2010-12-14 07:11:03.798 348 13193.19 518.08 56846.20 88888.00 2010-12-14 07:11:04.798 348 13192.67 517.46 56846.32 88888.00 2010-12-14 07:11:05.798 348 13192.80 517.96 56846.20 88888.00 2010-12-14 07:11:06.798 348 13192.67 518.20 56845.23 88888.00 2010-12-14 07:11:07.798 348 13192.54 517.83 56846.94 88888.00 2010-12-14 07:11:08.798 348 13192.54 517.83 56846.45 88888.00 2010-12-14 07:11:09.798 348 13192.41 517.83 56846.45 88888.00 2010-12-14 07:11:10.798 348 13192.02 518.58 56846.32 88888.00 2010-12-14 07:11:11.798 348 13192.15 517.59 56846.32 88888.00 2010-12-14 07:11:12.798 348 13192.80 517.34 56846.81 88888.00 2010-12-14 07:11:13.798 348 13192.67 518.33 56846.69 88888.00 2010-12-14 07:11:14.798 348 13192.41 517.96 56846.20 88888.00 2010-12-14 07:11:15.798 348 13192.54 517.83 56845.71 88888.00 2010-12-14 07:11:16.798 348 13192.02 517.83 56845.96 88888.00 2010-12-14 07:11:17.798 348 13191.89 517.59 56845.71 88888.00 2010-12-14 07:11:18.798 348 13191.63 518.08 56845.71 88888.00 2010-12-14 07:11:19.798 348 13191.24 517.71 56846.20 88888.00 2010-12-14 07:11:20.798 348 13192.28 517.71 56845.35 88888.00 2010-12-14 07:11:21.798 348 13191.76 517.59 56845.71 88888.00 2010-12-14 07:11:22.798 348 13192.41 517.59 56845.71 88888.00 2010-12-14 07:11:23.798 348 13192.41 517.59 56846.08 88888.00 2010-12-14 07:11:24.798 348 13192.15 517.34 56845.96 88888.00 2010-12-14 07:11:25.798 348 13191.76 517.59 56846.32 88888.00 2010-12-14 07:11:26.798 348 13192.54 517.09 56845.84 88888.00 2010-12-14 07:11:27.798 348 13192.54 517.83 56845.47 88888.00 2010-12-14 07:11:28.798 348 13191.89 517.71 56845.47 88888.00 2010-12-14 07:11:29.798 348 13192.02 517.83 56846.20 88888.00 2010-12-14 07:11:30.798 348 13192.28 516.72 56845.84 88888.00 2010-12-14 07:11:31.798 348 13192.41 517.21 56846.20 88888.00 2010-12-14 07:11:32.798 348 13192.54 517.71 56846.32 88888.00 2010-12-14 07:11:33.798 348 13192.15 517.96 56845.35 88888.00 2010-12-14 07:11:34.798 348 13192.41 517.34 56845.59 88888.00 2010-12-14 07:11:35.798 348 13191.89 518.20 56846.20 88888.00 2010-12-14 07:11:36.798 348 13192.15 517.96 56844.98 88888.00 2010-12-14 07:11:37.798 348 13192.41 517.83 56845.84 88888.00 2010-12-14 07:11:38.798 348 13191.89 517.71 56845.71 88888.00 2010-12-14 07:11:39.798 348 13191.89 518.20 56845.71 88888.00 2010-12-14 07:11:40.798 348 13192.28 518.08 56846.20 88888.00 2010-12-14 07:11:41.798 348 13192.15 518.33 56845.59 88888.00 2010-12-14 07:11:42.798 348 13192.28 517.71 56846.08 88888.00 2010-12-14 07:11:43.798 348 13192.54 518.20 56845.84 88888.00 2010-12-14 07:11:44.798 348 13191.89 517.96 56845.84 88888.00 2010-12-14 07:11:45.798 348 13192.15 517.96 56846.08 88888.00 2010-12-14 07:11:46.798 348 13192.28 518.33 56845.47 88888.00 2010-12-14 07:11:47.798 348 13192.02 517.96 56846.57 88888.00 2010-12-14 07:11:48.798 348 13191.89 518.33 56846.45 88888.00 2010-12-14 07:11:49.798 348 13191.76 518.08 56846.20 88888.00 2010-12-14 07:11:50.798 348 13192.54 518.45 56845.84 88888.00 2010-12-14 07:11:51.798 348 13191.24 518.58 56846.08 88888.00 2010-12-14 07:11:52.798 348 13192.15 517.83 56845.59 88888.00 2010-12-14 07:11:53.798 348 13192.67 518.33 56846.57 88888.00 2010-12-14 07:11:54.798 348 13192.28 518.95 56846.20 88888.00 2010-12-14 07:11:55.798 348 13192.67 517.96 56846.32 88888.00 2010-12-14 07:11:56.798 348 13192.80 517.96 56845.96 88888.00 2010-12-14 07:11:57.798 348 13192.28 518.82 56846.08 88888.00 2010-12-14 07:11:58.798 348 13191.63 518.45 56847.30 88888.00 2010-12-14 07:11:59.798 348 13192.41 517.96 56845.96 88888.00 2010-12-14 07:12:00.798 348 13192.54 519.07 56846.57 88888.00 2010-12-14 07:12:01.798 348 13192.41 518.82 56845.47 88888.00 2010-12-14 07:12:02.798 348 13192.41 518.70 56846.81 88888.00 2010-12-14 07:12:03.798 348 13192.93 518.70 56846.20 88888.00 2010-12-14 07:12:04.798 348 13192.54 518.45 56845.71 88888.00 2010-12-14 07:12:05.798 348 13191.89 518.33 56846.57 88888.00 2010-12-14 07:12:06.798 348 13191.89 519.07 56846.69 88888.00 2010-12-14 07:12:07.798 348 13191.89 518.45 56847.06 88888.00 2010-12-14 07:12:08.798 348 13192.67 518.58 56846.94 88888.00 2010-12-14 07:12:09.798 348 13192.67 518.33 56846.81 88888.00 2010-12-14 07:12:10.798 348 13191.76 518.82 56846.32 88888.00 2010-12-14 07:12:11.798 348 13192.28 519.32 56846.45 88888.00 2010-12-14 07:12:12.798 348 13192.15 518.95 56846.45 88888.00 2010-12-14 07:12:13.798 348 13192.02 519.44 56846.57 88888.00 2010-12-14 07:12:14.798 348 13191.63 519.32 56847.06 88888.00 2010-12-14 07:12:15.798 348 13191.89 518.95 56846.20 88888.00 2010-12-14 07:12:16.798 348 13192.28 518.70 56846.57 88888.00 2010-12-14 07:12:17.798 348 13192.02 518.82 56846.45 88888.00 2010-12-14 07:12:18.798 348 13192.41 518.20 56846.32 88888.00 2010-12-14 07:12:19.797 348 13192.28 519.07 56846.20 88888.00 2010-12-14 07:12:20.797 348 13192.02 518.70 56846.32 88888.00 2010-12-14 07:12:21.797 348 13192.02 518.70 56846.45 88888.00 2010-12-14 07:12:22.797 348 13192.28 518.70 56847.06 88888.00 2010-12-14 07:12:23.797 348 13192.02 518.95 56846.57 88888.00 2010-12-14 07:12:24.797 348 13192.41 519.32 56846.81 88888.00 2010-12-14 07:12:25.797 348 13192.02 518.33 56846.81 88888.00 2010-12-14 07:12:26.797 348 13192.28 518.95 56846.94 88888.00 2010-12-14 07:12:27.797 348 13192.15 519.32 56846.57 88888.00 2010-12-14 07:12:28.797 348 13192.67 519.57 56847.18 88888.00 2010-12-14 07:12:29.797 348 13192.02 518.95 56846.20 88888.00 2010-12-14 07:12:30.797 348 13192.41 518.82 56846.94 88888.00 2010-12-14 07:12:31.797 348 13192.28 519.32 56847.06 88888.00 2010-12-14 07:12:32.797 348 13192.28 518.95 56846.57 88888.00 2010-12-14 07:12:33.797 348 13192.41 519.81 56846.69 88888.00 2010-12-14 07:12:34.797 348 13192.28 519.69 56846.69 88888.00 2010-12-14 07:12:35.797 348 13192.28 519.07 56846.08 88888.00 2010-12-14 07:12:36.797 348 13192.41 519.57 56847.18 88888.00 2010-12-14 07:12:37.797 348 13192.54 518.82 56846.32 88888.00 2010-12-14 07:12:38.797 348 13193.58 519.44 56847.30 88888.00 2010-12-14 07:12:39.797 348 13192.41 520.06 56846.57 88888.00 2010-12-14 07:12:40.797 348 13192.41 518.95 56846.32 88888.00 2010-12-14 07:12:41.797 348 13193.06 519.44 56847.06 88888.00 2010-12-14 07:12:42.797 348 13192.41 519.57 56847.18 88888.00 2010-12-14 07:12:43.797 348 13193.32 519.20 56846.32 88888.00 2010-12-14 07:12:44.797 348 13192.15 519.32 56846.69 88888.00 2010-12-14 07:12:45.797 348 13192.67 519.32 56847.06 88888.00 2010-12-14 07:12:46.797 348 13192.67 519.44 56846.81 88888.00 2010-12-14 07:12:47.797 348 13192.80 519.57 56847.06 88888.00 2010-12-14 07:12:48.797 348 13192.41 519.94 56847.06 88888.00 2010-12-14 07:12:49.797 348 13192.93 519.69 56846.81 88888.00 2010-12-14 07:12:50.797 348 13192.41 519.07 56847.18 88888.00 2010-12-14 07:12:51.797 348 13192.54 519.44 56847.30 88888.00 2010-12-14 07:12:52.797 348 13193.06 519.32 56846.94 88888.00 2010-12-14 07:12:53.797 348 13192.67 519.07 56847.06 88888.00 2010-12-14 07:12:54.797 348 13193.06 519.69 56847.43 88888.00 2010-12-14 07:12:55.797 348 13192.80 519.07 56846.94 88888.00 2010-12-14 07:12:56.797 348 13192.54 519.94 56846.94 88888.00 2010-12-14 07:12:57.797 348 13192.67 519.44 56847.43 88888.00 2010-12-14 07:12:58.797 348 13192.15 519.94 56847.30 88888.00 2010-12-14 07:12:59.797 348 13193.06 519.81 56846.94 88888.00 2010-12-14 07:13:00.797 348 13192.67 520.06 56847.79 88888.00 2010-12-14 07:13:01.797 348 13192.67 519.94 56847.18 88888.00 2010-12-14 07:13:02.797 348 13192.54 519.69 56847.30 88888.00 2010-12-14 07:13:03.797 348 13192.28 519.07 56847.06 88888.00 2010-12-14 07:13:04.797 348 13192.54 520.06 56847.43 88888.00 2010-12-14 07:13:05.797 348 13192.54 520.19 56848.04 88888.00 2010-12-14 07:13:06.797 348 13192.15 520.68 56847.30 88888.00 2010-12-14 07:13:07.797 348 13192.93 519.57 56847.55 88888.00 2010-12-14 07:13:08.797 348 13192.67 519.57 56847.79 88888.00 2010-12-14 07:13:09.797 348 13192.54 519.81 56847.67 88888.00 2010-12-14 07:13:10.797 348 13192.80 520.31 56847.79 88888.00 2010-12-14 07:13:11.797 348 13192.54 520.06 56847.67 88888.00 2010-12-14 07:13:12.797 348 13192.41 519.69 56848.04 88888.00 2010-12-14 07:13:13.797 348 13192.41 520.19 56847.55 88888.00 2010-12-14 07:13:14.797 348 13192.67 519.57 56847.67 88888.00 2010-12-14 07:13:15.797 348 13192.93 519.94 56847.79 88888.00 2010-12-14 07:13:16.797 348 13192.54 520.06 56848.04 88888.00 2010-12-14 07:13:17.797 348 13192.93 520.19 56848.16 88888.00 2010-12-14 07:13:18.797 348 13193.45 520.06 56847.55 88888.00 2010-12-14 07:13:19.797 348 13192.67 519.44 56847.30 88888.00 2010-12-14 07:13:20.797 348 13192.41 519.32 56848.04 88888.00 2010-12-14 07:13:21.797 348 13192.93 520.06 56847.55 88888.00 2010-12-14 07:13:22.797 348 13193.06 519.69 56847.43 88888.00 2010-12-14 07:13:23.797 348 13192.15 520.06 56847.79 88888.00 2010-12-14 07:13:24.797 348 13193.06 519.94 56848.16 88888.00 2010-12-14 07:13:25.797 348 13192.41 519.94 56847.79 88888.00 2010-12-14 07:13:26.797 348 13192.15 520.19 56847.91 88888.00 2010-12-14 07:13:27.797 348 13193.06 519.81 56848.16 88888.00 2010-12-14 07:13:28.797 348 13192.80 519.94 56848.04 88888.00 2010-12-14 07:13:29.797 348 13192.67 519.81 56847.55 88888.00 2010-12-14 07:13:30.797 348 13192.93 519.94 56847.91 88888.00 2010-12-14 07:13:31.797 348 13193.32 519.81 56848.04 88888.00 2010-12-14 07:13:32.797 348 13192.54 519.94 56848.16 88888.00 2010-12-14 07:13:33.797 348 13192.54 520.43 56848.28 88888.00 2010-12-14 07:13:34.797 348 13192.15 519.69 56848.40 88888.00 2010-12-14 07:13:35.797 348 13192.80 519.81 56847.79 88888.00 2010-12-14 07:13:36.797 348 13192.80 520.43 56848.16 88888.00 2010-12-14 07:13:37.797 348 13192.80 520.06 56848.28 88888.00 2010-12-14 07:13:38.797 348 13192.67 520.06 56848.40 88888.00 2010-12-14 07:13:39.797 348 13193.19 521.05 56848.16 88888.00 2010-12-14 07:13:40.797 348 13193.32 520.31 56848.77 88888.00 2010-12-14 07:13:41.797 348 13193.71 520.56 56848.28 88888.00 2010-12-14 07:13:42.797 348 13193.45 520.56 56848.16 88888.00 2010-12-14 07:13:43.797 348 13192.67 520.93 56847.91 88888.00 2010-12-14 07:13:44.797 348 13193.06 521.18 56848.65 88888.00 2010-12-14 07:13:45.797 348 13193.06 520.56 56848.77 88888.00 2010-12-14 07:13:46.797 348 13193.06 521.18 56848.16 88888.00 2010-12-14 07:13:47.797 348 13193.19 520.43 56848.53 88888.00 2010-12-14 07:13:48.797 348 13192.28 521.05 56848.77 88888.00 2010-12-14 07:13:49.797 348 13192.80 521.30 56848.89 88888.00 2010-12-14 07:13:50.797 348 13193.19 521.42 56849.14 88888.00 2010-12-14 07:13:51.797 348 13193.71 521.42 56849.26 88888.00 2010-12-14 07:13:52.797 348 13192.28 520.93 56848.65 88888.00 2010-12-14 07:13:53.797 348 13192.80 520.93 56848.65 88888.00 2010-12-14 07:13:54.797 348 13192.93 520.81 56848.77 88888.00 2010-12-14 07:13:55.797 348 13193.32 521.55 56848.53 88888.00 2010-12-14 07:13:56.797 348 13193.71 520.68 56848.89 88888.00 2010-12-14 07:13:57.797 348 13192.80 520.93 56849.02 88888.00 2010-12-14 07:13:58.797 348 13193.19 521.30 56849.02 88888.00 2010-12-14 07:13:59.797 348 13193.06 520.68 56849.50 88888.00 2010-12-14 07:14:00.797 348 13193.71 522.04 56849.02 88888.00 2010-12-14 07:14:01.797 348 13192.54 521.30 56848.77 88888.00 2010-12-14 07:14:02.797 348 13193.58 521.55 56849.38 88888.00 2010-12-14 07:14:03.797 348 13193.45 521.42 56848.40 88888.00 2010-12-14 07:14:04.797 348 13192.93 520.81 56848.53 88888.00 2010-12-14 07:14:05.797 348 13193.32 521.42 56849.50 88888.00 2010-12-14 07:14:06.797 348 13193.32 521.67 56849.75 88888.00 2010-12-14 07:14:07.797 348 13193.19 521.92 56849.38 88888.00 2010-12-14 07:14:08.797 348 13192.80 522.54 56849.87 88888.00 2010-12-14 07:14:09.797 348 13193.58 521.80 56849.14 88888.00 2010-12-14 07:14:10.797 348 13193.32 521.30 56849.62 88888.00 2010-12-14 07:14:11.797 348 13193.32 521.92 56850.24 88888.00 2010-12-14 07:14:12.797 348 13193.71 521.80 56848.77 88888.00 2010-12-14 07:14:13.797 348 13193.84 521.18 56849.99 88888.00 2010-12-14 07:14:14.797 348 13193.84 521.30 56849.62 88888.00 2010-12-14 07:14:15.797 348 13193.32 522.42 56849.87 88888.00 2010-12-14 07:14:16.797 348 13193.19 521.42 56849.87 88888.00 2010-12-14 07:14:17.797 348 13192.93 521.55 56849.50 88888.00 2010-12-14 07:14:18.797 348 13193.97 521.80 56849.38 88888.00 2010-12-14 07:14:19.797 348 13193.84 521.42 56849.62 88888.00 2010-12-14 07:14:20.797 348 13194.10 522.04 56849.75 88888.00 2010-12-14 07:14:21.797 348 13193.19 521.67 56849.50 88888.00 2010-12-14 07:14:22.797 348 13193.58 522.17 56849.75 88888.00 2010-12-14 07:14:23.797 348 13192.80 521.92 56850.36 88888.00 2010-12-14 07:14:24.797 348 13193.19 522.29 56849.26 88888.00 2010-12-14 07:14:25.797 348 13193.19 521.80 56849.75 88888.00 2010-12-14 07:14:26.797 348 13193.06 522.17 56850.24 88888.00 2010-12-14 07:14:27.797 348 13193.71 522.17 56850.12 88888.00 2010-12-14 07:14:28.797 348 13193.97 521.67 56849.75 88888.00 2010-12-14 07:14:29.797 348 13193.58 522.54 56850.12 88888.00 2010-12-14 07:14:30.797 348 13193.19 521.80 56850.73 88888.00 2010-12-14 07:14:31.797 348 13193.97 521.55 56850.85 88888.00 2010-12-14 07:14:32.797 348 13193.06 522.17 56849.87 88888.00 2010-12-14 07:14:33.797 348 13193.45 522.42 56850.61 88888.00 2010-12-14 07:14:34.797 348 13193.32 522.29 56850.12 88888.00 2010-12-14 07:14:35.797 348 13193.58 522.91 56849.75 88888.00 2010-12-14 07:14:36.797 348 13192.93 522.54 56849.14 88888.00 2010-12-14 07:14:37.797 348 13192.67 522.79 56849.99 88888.00 2010-12-14 07:14:38.797 348 13193.19 522.17 56849.99 88888.00 2010-12-14 07:14:39.797 348 13192.93 522.42 56849.99 88888.00 2010-12-14 07:14:40.797 348 13193.84 522.66 56850.24 88888.00 2010-12-14 07:14:41.797 348 13193.19 522.29 56850.85 88888.00 2010-12-14 07:14:42.797 348 13192.93 522.91 56850.61 88888.00 2010-12-14 07:14:43.797 348 13193.71 522.79 56850.61 88888.00 2010-12-14 07:14:44.797 348 13193.45 522.42 56850.48 88888.00 2010-12-14 07:14:45.797 348 13193.06 522.66 56850.48 88888.00 2010-12-14 07:14:46.797 348 13192.80 522.42 56850.36 88888.00 2010-12-14 07:14:47.797 348 13192.54 522.79 56850.97 88888.00 2010-12-14 07:14:48.797 348 13193.32 522.29 56850.85 88888.00 2010-12-14 07:14:49.797 348 13193.32 523.03 56850.48 88888.00 2010-12-14 07:14:50.797 348 13193.32 522.91 56850.85 88888.00 2010-12-14 07:14:51.797 348 13193.32 522.66 56850.36 88888.00 2010-12-14 07:14:52.797 348 13193.71 523.03 56850.97 88888.00 2010-12-14 07:14:53.797 348 13192.67 522.42 56850.61 88888.00 2010-12-14 07:14:54.797 348 13193.06 523.16 56850.12 88888.00 2010-12-14 07:14:55.797 348 13192.67 523.03 56849.99 88888.00 2010-12-14 07:14:56.797 348 13192.93 523.28 56850.85 88888.00 2010-12-14 07:14:57.797 348 13193.06 523.53 56851.34 88888.00 2010-12-14 07:14:58.797 348 13192.28 523.53 56850.73 88888.00 2010-12-14 07:14:59.797 348 13193.45 523.16 56851.09 88888.00 2010-12-14 07:15:00.797 348 13192.54 523.03 56850.85 88888.00 2010-12-14 07:15:01.797 348 13193.32 523.28 56850.61 88888.00 2010-12-14 07:15:02.797 348 13192.15 523.65 56850.73 88888.00 2010-12-14 07:15:03.797 348 13192.02 523.03 56850.24 88888.00 2010-12-14 07:15:04.797 348 13192.41 522.79 56850.73 88888.00 2010-12-14 07:15:05.797 348 13193.19 523.65 56851.09 88888.00 2010-12-14 07:15:06.797 348 13192.67 523.16 56850.85 88888.00 2010-12-14 07:15:07.797 348 13192.54 524.15 56850.61 88888.00 2010-12-14 07:15:08.797 348 13192.28 523.65 56851.21 88888.00 2010-12-14 07:15:09.797 348 13193.32 523.28 56850.48 88888.00 2010-12-14 07:15:10.797 348 13192.93 523.53 56851.09 88888.00 2010-12-14 07:15:11.797 348 13192.80 523.65 56850.61 88888.00 2010-12-14 07:15:12.797 348 13193.32 523.03 56851.09 88888.00 2010-12-14 07:15:13.797 348 13192.54 523.16 56851.21 88888.00 2010-12-14 07:15:14.797 348 13192.93 523.78 56851.83 88888.00 2010-12-14 07:15:15.797 348 13192.15 524.03 56850.85 88888.00 2010-12-14 07:15:16.797 348 13192.28 523.03 56850.61 88888.00 2010-12-14 07:15:17.797 348 13192.41 523.28 56850.73 88888.00 2010-12-14 07:15:18.797 348 13193.06 523.65 56851.21 88888.00 2010-12-14 07:15:19.797 348 13192.93 523.53 56850.61 88888.00 2010-12-14 07:15:20.797 348 13192.28 523.65 56851.34 88888.00 2010-12-14 07:15:21.797 348 13192.67 523.78 56850.12 88888.00 2010-12-14 07:15:22.797 348 13192.15 524.15 56851.09 88888.00 2010-12-14 07:15:23.797 348 13192.41 523.65 56850.48 88888.00 2010-12-14 07:15:24.797 348 13191.89 524.27 56850.73 88888.00 2010-12-14 07:15:25.797 348 13192.02 523.65 56850.61 88888.00 2010-12-14 07:15:26.797 348 13192.15 524.40 56851.09 88888.00 2010-12-14 07:15:27.797 348 13191.89 523.65 56850.85 88888.00 2010-12-14 07:15:28.797 348 13192.93 523.90 56850.61 88888.00 2010-12-14 07:15:29.797 348 13192.54 523.65 56850.73 88888.00 2010-12-14 07:15:30.797 348 13192.15 523.65 56850.97 88888.00 2010-12-14 07:15:31.797 348 13192.41 524.27 56850.97 88888.00 2010-12-14 07:15:32.797 348 13191.89 524.15 56851.46 88888.00 2010-12-14 07:15:33.797 348 13192.02 524.03 56850.97 88888.00 2010-12-14 07:15:34.797 348 13192.41 524.77 56851.58 88888.00 2010-12-14 07:15:35.797 348 13192.41 524.03 56851.09 88888.00 2010-12-14 07:15:36.797 348 13191.89 524.15 56851.46 88888.00 2010-12-14 07:15:37.797 348 13191.89 523.65 56851.70 88888.00 2010-12-14 07:15:38.797 348 13191.37 524.52 56851.34 88888.00 2010-12-14 07:15:39.797 348 13191.89 524.27 56851.83 88888.00 2010-12-14 07:15:40.797 348 13192.02 524.64 56851.21 88888.00 2010-12-14 07:15:41.797 348 13191.24 524.03 56852.20 88888.00 2010-12-14 07:15:42.797 348 13192.15 524.40 56851.21 88888.00 2010-12-14 07:15:43.797 348 13192.41 524.27 56850.85 88888.00 2010-12-14 07:15:44.797 348 13192.80 524.03 56850.73 88888.00 2010-12-14 07:15:45.797 348 13192.28 523.65 56851.34 88888.00 2010-12-14 07:15:46.797 348 13191.89 525.02 56851.21 88888.00 2010-12-14 07:15:47.797 348 13192.54 524.40 56851.34 88888.00 2010-12-14 07:15:48.797 348 13191.76 525.39 56850.97 88888.00 2010-12-14 07:15:49.797 348 13192.02 525.14 56850.85 88888.00 2010-12-14 07:15:50.797 348 13191.50 525.14 56850.73 88888.00 2010-12-14 07:15:51.797 348 13190.85 524.64 56850.85 88888.00 2010-12-14 07:15:52.797 348 13191.89 524.64 56851.58 88888.00 2010-12-14 07:15:53.797 348 13191.89 525.14 56850.61 88888.00 2010-12-14 07:15:54.797 348 13192.15 525.39 56851.34 88888.00 2010-12-14 07:15:55.797 348 13192.54 525.39 56850.85 88888.00 2010-12-14 07:15:56.797 348 13191.37 524.89 56850.61 88888.00 2010-12-14 07:15:57.797 348 13191.24 525.26 56850.48 88888.00 2010-12-14 07:15:58.797 348 13191.76 525.39 56850.97 88888.00 2010-12-14 07:15:59.797 348 13190.98 525.26 56851.70 88888.00 2010-12-14 07:16:00.797 348 13190.85 525.26 56851.09 88888.00 2010-12-14 07:16:01.797 348 13192.54 525.51 56850.85 88888.00 2010-12-14 07:16:02.797 348 13191.63 525.39 56851.21 88888.00 2010-12-14 07:16:03.797 348 13191.37 525.51 56851.09 88888.00 2010-12-14 07:16:04.797 348 13191.37 525.14 56851.70 88888.00 2010-12-14 07:16:05.797 348 13191.76 526.01 56850.85 88888.00 2010-12-14 07:16:06.797 348 13191.89 525.39 56851.70 88888.00 2010-12-14 07:16:07.797 348 13191.76 525.51 56850.97 88888.00 2010-12-14 07:16:08.797 348 13191.76 525.39 56850.97 88888.00 2010-12-14 07:16:09.797 348 13191.89 525.76 56851.46 88888.00 2010-12-14 07:16:10.797 348 13192.15 525.88 56851.34 88888.00 2010-12-14 07:16:11.797 348 13191.63 524.89 56851.46 88888.00 2010-12-14 07:16:12.797 348 13190.98 525.39 56851.58 88888.00 2010-12-14 07:16:13.797 348 13190.98 525.14 56850.85 88888.00 2010-12-14 07:16:14.797 348 13191.37 525.26 56851.21 88888.00 2010-12-14 07:16:15.797 348 13191.11 525.64 56851.21 88888.00 2010-12-14 07:16:16.797 348 13191.63 526.25 56851.09 88888.00 2010-12-14 07:16:17.797 348 13191.11 525.51 56850.48 88888.00 2010-12-14 07:16:18.797 348 13190.85 526.13 56851.09 88888.00 2010-12-14 07:16:19.797 348 13191.37 526.13 56851.95 88888.00 2010-12-14 07:16:20.797 348 13191.24 525.76 56851.34 88888.00 2010-12-14 07:16:21.797 348 13191.37 525.76 56851.34 88888.00 2010-12-14 07:16:22.797 348 13191.50 525.76 56851.46 88888.00 2010-12-14 07:16:23.797 348 13191.11 525.26 56851.46 88888.00 2010-12-14 07:16:24.797 348 13191.11 526.13 56850.97 88888.00 2010-12-14 07:16:25.797 348 13191.11 526.01 56851.58 88888.00 2010-12-14 07:16:26.797 348 13191.76 525.76 56851.21 88888.00 2010-12-14 07:16:27.797 348 13191.50 526.13 56851.21 88888.00 2010-12-14 07:16:28.797 348 13192.15 526.01 56851.09 88888.00 2010-12-14 07:16:29.797 348 13191.63 525.64 56850.97 88888.00 2010-12-14 07:16:30.797 348 13191.76 526.87 56851.34 88888.00 2010-12-14 07:16:31.797 348 13192.15 526.63 56851.46 88888.00 2010-12-14 07:16:32.797 348 13191.37 526.01 56851.46 88888.00 2010-12-14 07:16:33.797 348 13191.37 525.76 56851.58 88888.00 2010-12-14 07:16:34.797 348 13191.11 526.25 56851.09 88888.00 2010-12-14 07:16:35.797 348 13191.24 526.50 56851.58 88888.00 2010-12-14 07:16:36.797 348 13191.76 526.25 56851.34 88888.00 2010-12-14 07:16:37.797 348 13191.37 526.25 56851.83 88888.00 2010-12-14 07:16:38.797 348 13191.89 526.50 56851.21 88888.00 2010-12-14 07:16:39.797 348 13191.50 526.50 56851.34 88888.00 2010-12-14 07:16:40.797 348 13191.63 526.63 56850.85 88888.00 2010-12-14 07:16:41.797 348 13191.89 526.13 56851.70 88888.00 2010-12-14 07:16:42.797 348 13191.63 526.63 56850.97 88888.00 2010-12-14 07:16:43.797 348 13191.11 527.12 56850.97 88888.00 2010-12-14 07:16:44.797 348 13191.37 526.63 56851.21 88888.00 2010-12-14 07:16:45.797 348 13191.11 526.75 56851.58 88888.00 2010-12-14 07:16:46.797 348 13191.37 527.37 56851.46 88888.00 2010-12-14 07:16:47.797 348 13191.24 527.12 56851.21 88888.00 2010-12-14 07:16:48.797 348 13191.76 527.37 56851.09 88888.00 2010-12-14 07:16:49.797 348 13191.37 527.12 56851.09 88888.00 2010-12-14 07:16:50.797 348 13190.07 526.25 56851.09 88888.00 2010-12-14 07:16:51.797 348 13191.11 527.37 56851.83 88888.00 2010-12-14 07:16:52.797 348 13191.50 526.13 56850.97 88888.00 2010-12-14 07:16:53.797 348 13191.11 527.62 56851.70 88888.00 2010-12-14 07:16:54.797 348 13192.02 526.50 56851.34 88888.00 2010-12-14 07:16:55.797 348 13191.11 526.63 56851.34 88888.00 2010-12-14 07:16:56.797 348 13191.89 527.00 56851.21 88888.00 2010-12-14 07:16:57.797 348 13191.63 527.12 56850.85 88888.00 2010-12-14 07:16:58.797 348 13191.24 527.25 56851.83 88888.00 2010-12-14 07:16:59.797 348 13190.20 527.62 56851.21 88888.00 2010-12-14 07:17:00.797 348 13190.59 527.37 56851.58 88888.00 2010-12-14 07:17:01.797 348 13191.50 527.25 56851.09 88888.00 2010-12-14 07:17:02.797 348 13191.37 527.37 56851.95 88888.00 2010-12-14 07:17:03.797 348 13191.63 527.62 56851.95 88888.00 2010-12-14 07:17:04.797 348 13191.76 527.99 56851.70 88888.00 2010-12-14 07:17:05.797 348 13191.37 527.00 56851.83 88888.00 2010-12-14 07:17:06.797 348 13191.37 527.12 56851.09 88888.00 2010-12-14 07:17:07.797 348 13192.15 528.24 56851.58 88888.00 2010-12-14 07:17:08.797 348 13191.76 527.49 56851.83 88888.00 2010-12-14 07:17:09.797 348 13190.98 527.74 56851.21 88888.00 2010-12-14 07:17:10.797 348 13190.98 527.99 56851.46 88888.00 2010-12-14 07:17:11.797 348 13191.24 527.62 56851.83 88888.00 2010-12-14 07:17:12.797 348 13191.24 528.48 56851.70 88888.00 2010-12-14 07:17:13.797 348 13191.76 527.74 56851.83 88888.00 2010-12-14 07:17:14.797 348 13191.89 527.00 56851.70 88888.00 2010-12-14 07:17:15.797 348 13191.63 528.11 56852.44 88888.00 2010-12-14 07:17:16.797 348 13191.63 527.62 56852.20 88888.00 2010-12-14 07:17:17.797 348 13192.15 527.62 56851.34 88888.00 2010-12-14 07:17:18.797 348 13191.89 528.24 56852.07 88888.00 2010-12-14 07:17:19.797 348 13191.37 527.74 56852.20 88888.00 2010-12-14 07:17:20.797 348 13192.02 528.36 56851.58 88888.00 2010-12-14 07:17:21.797 348 13191.76 527.99 56851.83 88888.00 2010-12-14 07:17:22.797 348 13191.50 528.24 56851.70 88888.00 2010-12-14 07:17:23.797 348 13192.02 527.99 56851.46 88888.00 2010-12-14 07:17:24.797 348 13191.89 528.11 56852.32 88888.00 2010-12-14 07:17:25.797 348 13191.63 528.73 56852.32 88888.00 2010-12-14 07:17:26.797 348 13192.02 528.86 56851.34 88888.00 2010-12-14 07:17:27.797 348 13191.50 528.24 56852.56 88888.00 2010-12-14 07:17:28.797 348 13192.67 528.61 56852.07 88888.00 2010-12-14 07:17:29.797 348 13192.28 528.11 56852.44 88888.00 2010-12-14 07:17:30.797 348 13192.15 529.10 56852.56 88888.00 2010-12-14 07:17:31.797 348 13192.02 528.48 56852.44 88888.00 2010-12-14 07:17:32.797 348 13191.76 528.61 56852.07 88888.00 2010-12-14 07:17:33.797 348 13192.02 528.61 56852.20 88888.00 2010-12-14 07:17:34.797 348 13191.76 528.24 56852.32 88888.00 2010-12-14 07:17:35.797 348 13192.02 528.61 56851.95 88888.00 2010-12-14 07:17:36.797 348 13192.28 529.23 56852.07 88888.00 2010-12-14 07:17:37.797 348 13192.15 528.86 56852.32 88888.00 2010-12-14 07:17:38.797 348 13192.54 529.23 56852.80 88888.00 2010-12-14 07:17:39.797 348 13192.02 528.86 56852.32 88888.00 2010-12-14 07:17:40.797 348 13192.54 528.98 56852.44 88888.00 2010-12-14 07:17:41.797 348 13192.67 529.23 56852.56 88888.00 2010-12-14 07:17:42.797 348 13192.41 528.86 56853.17 88888.00 2010-12-14 07:17:43.797 348 13191.76 529.10 56851.95 88888.00 2010-12-14 07:17:44.797 348 13192.54 529.35 56852.56 88888.00 2010-12-14 07:17:45.797 348 13192.80 529.10 56852.68 88888.00 2010-12-14 07:17:46.797 348 13192.67 529.85 56852.44 88888.00 2010-12-14 07:17:47.797 348 13192.41 529.23 56852.68 88888.00 2010-12-14 07:17:48.797 348 13192.02 529.23 56853.05 88888.00 2010-12-14 07:17:49.797 348 13192.28 528.98 56852.44 88888.00 2010-12-14 07:17:50.797 348 13193.06 528.86 56852.93 88888.00 2010-12-14 07:17:51.797 348 13192.93 529.60 56852.32 88888.00 2010-12-14 07:17:52.797 348 13192.54 529.72 56852.56 88888.00 2010-12-14 07:17:53.797 348 13191.89 529.23 56852.68 88888.00 2010-12-14 07:17:54.797 348 13192.15 529.60 56852.68 88888.00 2010-12-14 07:17:55.797 348 13192.41 529.10 56852.68 88888.00 2010-12-14 07:17:56.797 348 13192.54 529.97 56853.17 88888.00 2010-12-14 07:17:57.797 348 13193.06 529.48 56853.54 88888.00 2010-12-14 07:17:58.797 348 13192.54 530.09 56851.95 88888.00 2010-12-14 07:17:59.797 348 13192.15 529.60 56852.93 88888.00 2010-12-14 07:18:00.797 348 13192.80 529.10 56853.42 88888.00 2010-12-14 07:18:01.797 348 13192.93 529.23 56853.79 88888.00 2010-12-14 07:18:02.797 348 13192.54 529.48 56852.93 88888.00 2010-12-14 07:18:03.797 348 13192.28 530.22 56853.29 88888.00 2010-12-14 07:18:04.797 348 13192.80 529.35 56853.42 88888.00 2010-12-14 07:18:05.797 348 13192.41 529.23 56853.29 88888.00 2010-12-14 07:18:06.797 348 13192.67 529.97 56852.80 88888.00 2010-12-14 07:18:07.797 348 13192.28 529.60 56853.42 88888.00 2010-12-14 07:18:08.797 348 13192.41 529.72 56852.44 88888.00 2010-12-14 07:18:09.797 348 13193.32 529.48 56853.42 88888.00 2010-12-14 07:18:10.797 348 13193.58 529.85 56852.56 88888.00 2010-12-14 07:18:11.797 348 13193.32 529.85 56853.66 88888.00 2010-12-14 07:18:12.797 348 13192.67 529.85 56853.79 88888.00 2010-12-14 07:18:13.797 348 13193.06 529.97 56853.54 88888.00 2010-12-14 07:18:14.797 348 13192.80 530.22 56853.66 88888.00 2010-12-14 07:18:15.797 348 13192.93 530.47 56853.17 88888.00 2010-12-14 07:18:16.797 348 13192.93 529.72 56853.42 88888.00 2010-12-14 07:18:17.797 348 13192.67 530.34 56853.54 88888.00 2010-12-14 07:18:18.797 348 13192.80 530.71 56853.54 88888.00 2010-12-14 07:18:19.797 348 13193.06 530.71 56853.79 88888.00 2010-12-14 07:18:20.797 348 13192.93 530.34 56852.80 88888.00 2010-12-14 07:18:21.797 348 13193.58 530.84 56853.05 88888.00 2010-12-14 07:18:22.797 348 13193.19 530.71 56853.17 88888.00 2010-12-14 07:18:23.797 348 13193.19 530.09 56853.54 88888.00 2010-12-14 07:18:24.797 348 13192.80 530.34 56853.91 88888.00 2010-12-14 07:18:25.797 348 13192.28 530.71 56853.91 88888.00 2010-12-14 07:18:26.797 348 13192.67 530.59 56853.79 88888.00 2010-12-14 07:18:27.797 348 13193.19 530.96 56853.54 88888.00 2010-12-14 07:18:28.797 348 13192.67 530.34 56853.54 88888.00 2010-12-14 07:18:29.797 348 13193.32 530.96 56853.79 88888.00 2010-12-14 07:18:30.797 348 13192.80 531.09 56853.29 88888.00 2010-12-14 07:18:31.797 348 13192.93 531.58 56853.17 88888.00 2010-12-14 07:18:32.797 348 13192.93 531.70 56852.80 88888.00 2010-12-14 07:18:33.797 348 13192.80 530.71 56853.42 88888.00 2010-12-14 07:18:34.797 348 13192.93 531.58 56853.66 88888.00 2010-12-14 07:18:35.797 348 13193.06 531.46 56853.79 88888.00 2010-12-14 07:18:36.797 348 13192.80 531.09 56853.91 88888.00 2010-12-14 07:18:37.797 348 13193.19 531.33 56853.79 88888.00 2010-12-14 07:18:38.797 348 13193.32 531.46 56854.39 88888.00 2010-12-14 07:18:39.797 348 13193.32 531.83 56853.91 88888.00 2010-12-14 07:18:40.797 348 13193.19 531.46 56853.79 88888.00 2010-12-14 07:18:41.797 348 13193.19 531.21 56854.03 88888.00 2010-12-14 07:18:42.797 348 13192.93 531.09 56854.76 88888.00 2010-12-14 07:18:43.797 348 13192.93 531.33 56853.91 88888.00 2010-12-14 07:18:44.797 348 13193.45 531.70 56853.54 88888.00 2010-12-14 07:18:45.797 348 13193.06 531.21 56853.66 88888.00 2010-12-14 07:18:46.797 348 13193.06 531.58 56853.66 88888.00 2010-12-14 07:18:47.797 348 13193.32 531.33 56853.66 88888.00 2010-12-14 07:18:48.797 348 13192.93 531.95 56854.03 88888.00 2010-12-14 07:18:49.797 348 13192.67 531.58 56854.39 88888.00 2010-12-14 07:18:50.797 348 13193.58 531.95 56854.76 88888.00 2010-12-14 07:18:51.797 348 13192.67 531.70 56853.91 88888.00 2010-12-14 07:18:52.797 348 13192.67 531.83 56853.91 88888.00 2010-12-14 07:18:53.797 348 13193.06 531.58 56853.79 88888.00 2010-12-14 07:18:54.797 348 13193.19 531.70 56854.52 88888.00 2010-12-14 07:18:55.797 348 13192.80 531.95 56854.03 88888.00 2010-12-14 07:18:56.797 348 13192.41 531.70 56853.54 88888.00 2010-12-14 07:18:57.797 348 13193.32 531.95 56854.15 88888.00 2010-12-14 07:18:58.797 348 13193.45 531.95 56854.15 88888.00 2010-12-14 07:18:59.797 348 13192.93 531.46 56853.54 88888.00 2010-12-14 07:19:00.797 348 13193.32 531.70 56853.91 88888.00 2010-12-14 07:19:01.797 348 13192.80 532.32 56853.42 88888.00 2010-12-14 07:19:02.797 348 13192.93 532.08 56854.27 88888.00 2010-12-14 07:19:03.797 348 13193.19 531.83 56854.15 88888.00 2010-12-14 07:19:04.797 348 13193.71 531.83 56853.79 88888.00 2010-12-14 07:19:05.797 348 13193.19 531.83 56853.79 88888.00 2010-12-14 07:19:06.797 348 13193.32 531.95 56854.03 88888.00 2010-12-14 07:19:07.797 348 13192.28 531.46 56853.91 88888.00 2010-12-14 07:19:08.797 348 13192.54 531.58 56853.66 88888.00 2010-12-14 07:19:09.797 348 13193.06 531.83 56853.91 88888.00 2010-12-14 07:19:10.797 348 13193.19 531.46 56854.15 88888.00 2010-12-14 07:19:11.797 348 13192.28 531.95 56853.17 88888.00 2010-12-14 07:19:12.797 348 13192.80 531.58 56854.27 88888.00 2010-12-14 07:19:13.797 348 13193.97 532.08 56853.91 88888.00 2010-12-14 07:19:14.797 348 13192.80 531.58 56854.27 88888.00 2010-12-14 07:19:15.797 348 13192.54 531.33 56853.42 88888.00 2010-12-14 07:19:16.797 348 13193.06 531.70 56853.91 88888.00 2010-12-14 07:19:17.797 348 13193.32 531.95 56854.39 88888.00 2010-12-14 07:19:18.797 348 13193.58 531.95 56853.66 88888.00 2010-12-14 07:19:19.797 348 13192.80 531.95 56853.91 88888.00 2010-12-14 07:19:20.797 348 13192.02 531.83 56854.64 88888.00 2010-12-14 07:19:21.797 348 13193.45 531.58 56854.03 88888.00 2010-12-14 07:19:22.797 348 13192.93 531.70 56853.42 88888.00 2010-12-14 07:19:23.797 348 13192.80 531.46 56853.79 88888.00 2010-12-14 07:19:24.797 348 13192.93 532.08 56853.79 88888.00 2010-12-14 07:19:25.797 348 13193.58 531.83 56853.91 88888.00 2010-12-14 07:19:26.797 348 13192.67 531.95 56854.52 88888.00 2010-12-14 07:19:27.797 348 13192.80 531.21 56854.03 88888.00 2010-12-14 07:19:28.797 348 13192.80 532.08 56854.15 88888.00 2010-12-14 07:19:29.797 348 13192.93 531.83 56854.52 88888.00 2010-12-14 07:19:30.797 348 13193.06 532.08 56853.42 88888.00 2010-12-14 07:19:31.797 348 13192.93 531.95 56854.03 88888.00 2010-12-14 07:19:32.797 348 13193.32 532.08 56853.79 88888.00 2010-12-14 07:19:33.797 348 13193.32 532.20 56853.29 88888.00 2010-12-14 07:19:34.797 348 13193.58 531.70 56853.79 88888.00 2010-12-14 07:19:35.797 348 13193.06 532.08 56854.27 88888.00 2010-12-14 07:19:36.797 348 13193.32 532.32 56854.27 88888.00 2010-12-14 07:19:37.797 348 13193.32 531.95 56853.91 88888.00 2010-12-14 07:19:38.797 348 13193.32 531.83 56853.66 88888.00 2010-12-14 07:19:39.797 348 13193.06 532.32 56853.91 88888.00 2010-12-14 07:19:40.797 348 13193.71 531.70 56853.91 88888.00 2010-12-14 07:19:41.797 348 13193.06 532.08 56854.39 88888.00 2010-12-14 07:19:42.797 348 13193.06 531.70 56854.15 88888.00 2010-12-14 07:19:43.797 348 13193.19 532.08 56853.91 88888.00 2010-12-14 07:19:44.797 348 13193.32 531.58 56853.91 88888.00 2010-12-14 07:19:45.797 348 13193.45 530.96 56853.79 88888.00 2010-12-14 07:19:46.797 348 13193.58 532.08 56854.03 88888.00 2010-12-14 07:19:47.797 348 13193.58 531.95 56853.91 88888.00 2010-12-14 07:19:48.797 348 13193.45 531.95 56853.42 88888.00 2010-12-14 07:19:49.797 348 13193.19 531.95 56853.54 88888.00 2010-12-14 07:19:50.797 348 13193.32 532.20 56854.27 88888.00 2010-12-14 07:19:51.797 348 13193.58 531.95 56853.66 88888.00 2010-12-14 07:19:52.797 348 13193.32 532.32 56853.91 88888.00 2010-12-14 07:19:53.797 348 13193.58 532.20 56854.39 88888.00 2010-12-14 07:19:54.797 348 13193.84 532.20 56853.91 88888.00 2010-12-14 07:19:55.797 348 13193.19 531.83 56853.66 88888.00 2010-12-14 07:19:56.797 348 13193.32 532.08 56853.79 88888.00 2010-12-14 07:19:57.797 348 13193.71 532.20 56854.52 88888.00 2010-12-14 07:19:58.797 348 13194.49 531.95 56854.39 88888.00 2010-12-14 07:19:59.797 348 13193.45 532.20 56853.29 88888.00 2010-12-14 07:20:00.797 348 13193.84 532.08 56854.03 88888.00 2010-12-14 07:20:01.797 348 13193.58 532.70 56853.79 88888.00 2010-12-14 07:20:02.797 348 13192.80 532.70 56853.79 88888.00 2010-12-14 07:20:03.797 348 13193.71 532.08 56853.54 88888.00 2010-12-14 07:20:04.797 348 13193.19 532.57 56854.15 88888.00 2010-12-14 07:20:05.797 348 13193.97 532.20 56854.15 88888.00 2010-12-14 07:20:06.797 348 13194.23 531.83 56854.15 88888.00 2010-12-14 07:20:07.797 348 13193.45 532.57 56854.15 88888.00 2010-12-14 07:20:08.797 348 13193.97 532.20 56854.64 88888.00 2010-12-14 07:20:09.797 348 13193.32 532.32 56854.27 88888.00 2010-12-14 07:20:10.797 348 13193.32 531.95 56854.76 88888.00 2010-12-14 07:20:11.797 348 13193.45 532.57 56853.29 88888.00 2010-12-14 07:20:12.797 348 13194.10 532.08 56854.15 88888.00 2010-12-14 07:20:13.797 348 13193.32 532.70 56854.76 88888.00 2010-12-14 07:20:14.797 348 13193.45 532.20 56854.39 88888.00 2010-12-14 07:20:15.797 348 13194.10 532.70 56854.64 88888.00 2010-12-14 07:20:16.797 348 13193.97 532.32 56854.39 88888.00 2010-12-14 07:20:17.797 348 13193.19 532.20 56853.91 88888.00 2010-12-14 07:20:18.797 348 13193.97 532.32 56854.15 88888.00 2010-12-14 07:20:19.797 348 13193.32 532.32 56854.27 88888.00 2010-12-14 07:20:20.797 348 13194.23 532.20 56854.15 88888.00 2010-12-14 07:20:21.797 348 13193.97 532.57 56854.52 88888.00 2010-12-14 07:20:22.797 348 13193.71 532.20 56854.27 88888.00 2010-12-14 07:20:23.797 348 13193.71 532.32 56854.76 88888.00 2010-12-14 07:20:24.797 348 13193.58 531.95 56854.15 88888.00 2010-12-14 07:20:25.797 348 13193.32 531.95 56854.39 88888.00 2010-12-14 07:20:26.797 348 13193.71 531.83 56854.64 88888.00 2010-12-14 07:20:27.797 348 13193.84 532.20 56854.76 88888.00 2010-12-14 07:20:28.797 348 13194.23 532.20 56854.27 88888.00 2010-12-14 07:20:29.797 348 13194.49 532.08 56854.64 88888.00 2010-12-14 07:20:30.797 348 13194.49 532.32 56854.52 88888.00 2010-12-14 07:20:31.797 348 13194.49 532.45 56854.39 88888.00 2010-12-14 07:20:32.797 348 13194.23 532.57 56854.39 88888.00 2010-12-14 07:20:33.797 348 13194.36 531.83 56855.13 88888.00 2010-12-14 07:20:34.797 348 13193.58 531.83 56854.39 88888.00 2010-12-14 07:20:35.797 348 13194.23 532.20 56855.01 88888.00 2010-12-14 07:20:36.797 348 13194.49 531.83 56854.27 88888.00 2010-12-14 07:20:37.797 348 13194.23 532.45 56854.64 88888.00 2010-12-14 07:20:38.797 348 13193.97 532.70 56854.88 88888.00 2010-12-14 07:20:39.797 348 13194.23 532.20 56854.39 88888.00 2010-12-14 07:20:40.797 348 13194.10 532.08 56854.39 88888.00 2010-12-14 07:20:41.797 348 13194.62 532.70 56854.88 88888.00 2010-12-14 07:20:42.797 348 13193.97 532.45 56855.50 88888.00 2010-12-14 07:20:43.797 348 13193.97 532.45 56855.13 88888.00 2010-12-14 07:20:44.797 348 13194.49 532.08 56854.88 88888.00 2010-12-14 07:20:45.797 348 13194.36 532.20 56854.88 88888.00 2010-12-14 07:20:46.797 348 13193.97 532.82 56855.13 88888.00 2010-12-14 07:20:47.797 348 13193.71 532.20 56855.01 88888.00 2010-12-14 07:20:48.797 348 13193.71 532.32 56854.03 88888.00 2010-12-14 07:20:49.797 348 13194.36 532.70 56854.15 88888.00 2010-12-14 07:20:50.797 348 13194.10 532.94 56854.76 88888.00 2010-12-14 07:20:51.797 348 13194.23 532.82 56855.25 88888.00 2010-12-14 07:20:52.797 348 13194.10 532.45 56855.01 88888.00 2010-12-14 07:20:53.797 348 13194.10 532.32 56854.27 88888.00 2010-12-14 07:20:54.797 348 13194.23 533.69 56855.01 88888.00 2010-12-14 07:20:55.797 348 13194.62 532.45 56854.64 88888.00 2010-12-14 07:20:56.797 348 13194.75 532.94 56855.01 88888.00 2010-12-14 07:20:57.797 348 13194.88 532.82 56855.50 88888.00 2010-12-14 07:20:58.797 348 13194.62 533.19 56855.13 88888.00 2010-12-14 07:20:59.797 348 13194.36 532.94 56855.13 88888.00 2010-12-14 07:21:00.797 348 13194.10 532.82 56855.37 88888.00 2010-12-14 07:21:01.797 348 13194.75 532.70 56855.13 88888.00 2010-12-14 07:21:02.797 348 13194.75 533.19 56855.13 88888.00 2010-12-14 07:21:03.797 348 13195.14 532.82 56855.37 88888.00 2010-12-14 07:21:04.797 348 13194.49 533.44 56855.62 88888.00 2010-12-14 07:21:05.797 348 13194.88 533.44 56855.37 88888.00 2010-12-14 07:21:06.797 348 13194.49 532.70 56855.25 88888.00 2010-12-14 07:21:07.797 348 13194.49 533.56 56854.76 88888.00 2010-12-14 07:21:08.797 348 13194.23 532.70 56855.62 88888.00 2010-12-14 07:21:09.797 348 13194.23 532.94 56854.88 88888.00 2010-12-14 07:21:10.797 348 13194.36 532.94 56855.13 88888.00 2010-12-14 07:21:11.797 348 13194.10 532.94 56854.64 88888.00 2010-12-14 07:21:12.797 348 13194.62 532.70 56855.98 88888.00 2010-12-14 07:21:13.797 348 13194.10 533.19 56855.50 88888.00 2010-12-14 07:21:14.797 348 13194.88 533.56 56855.37 88888.00 2010-12-14 07:21:15.797 348 13194.23 532.82 56855.13 88888.00 2010-12-14 07:21:16.797 348 13193.97 532.45 56855.50 88888.00 2010-12-14 07:21:17.797 348 13194.49 532.94 56855.37 88888.00 2010-12-14 07:21:18.797 348 13194.10 532.82 56856.11 88888.00 2010-12-14 07:21:19.797 348 13195.14 533.31 56855.62 88888.00 2010-12-14 07:21:20.797 348 13194.23 533.31 56855.50 88888.00 2010-12-14 07:21:21.797 348 13194.36 533.07 56855.01 88888.00 2010-12-14 07:21:22.797 348 13194.88 532.82 56855.25 88888.00 2010-12-14 07:21:23.797 348 13195.27 532.70 56855.50 88888.00 2010-12-14 07:21:24.797 348 13194.75 533.19 56855.37 88888.00 2010-12-14 07:21:25.797 348 13194.36 532.70 56855.13 88888.00 2010-12-14 07:21:26.797 348 13194.23 533.31 56854.88 88888.00 2010-12-14 07:21:27.797 348 13195.14 533.19 56855.62 88888.00 2010-12-14 07:21:28.797 348 13194.10 533.31 56855.74 88888.00 2010-12-14 07:21:29.797 348 13195.01 532.94 56855.13 88888.00 2010-12-14 07:21:30.797 348 13194.88 533.31 56855.37 88888.00 2010-12-14 07:21:31.797 348 13195.27 533.44 56855.62 88888.00 2010-12-14 07:21:32.797 348 13194.88 534.06 56855.01 88888.00 2010-12-14 07:21:33.797 348 13194.88 533.44 56855.50 88888.00 2010-12-14 07:21:34.797 348 13195.14 533.31 56855.98 88888.00 2010-12-14 07:21:35.797 348 13195.01 532.94 56855.74 88888.00 2010-12-14 07:21:36.797 348 13195.01 533.19 56855.98 88888.00 2010-12-14 07:21:37.797 348 13195.27 533.07 56855.50 88888.00 2010-12-14 07:21:38.797 348 13195.14 533.44 56855.62 88888.00 2010-12-14 07:21:39.797 348 13195.14 533.19 56855.50 88888.00 2010-12-14 07:21:40.797 348 13194.88 533.31 56855.13 88888.00 2010-12-14 07:21:41.797 348 13194.88 533.56 56855.98 88888.00 2010-12-14 07:21:42.797 348 13195.66 533.19 56855.98 88888.00 2010-12-14 07:21:43.797 348 13195.27 533.31 56855.50 88888.00 2010-12-14 07:21:44.797 348 13195.40 532.94 56855.62 88888.00 2010-12-14 07:21:45.797 348 13194.88 534.18 56855.62 88888.00 2010-12-14 07:21:46.797 348 13195.01 533.81 56856.23 88888.00 2010-12-14 07:21:47.797 348 13195.14 533.19 56855.62 88888.00 2010-12-14 07:21:48.797 348 13195.01 533.69 56855.74 88888.00 2010-12-14 07:21:49.797 348 13195.01 533.93 56855.25 88888.00 2010-12-14 07:21:50.797 348 13195.92 533.93 56855.86 88888.00 2010-12-14 07:21:51.797 348 13195.01 533.31 56856.35 88888.00 2010-12-14 07:21:52.797 348 13195.53 533.19 56855.86 88888.00 2010-12-14 07:21:53.797 348 13195.53 533.93 56855.86 88888.00 2010-12-14 07:21:54.797 348 13195.92 533.81 56855.98 88888.00 2010-12-14 07:21:55.797 348 13195.40 533.69 56855.74 88888.00 2010-12-14 07:21:56.797 348 13195.40 533.31 56856.59 88888.00 2010-12-14 07:21:57.797 348 13196.18 533.81 56855.74 88888.00 2010-12-14 07:21:58.797 348 13195.40 533.44 56855.98 88888.00 2010-12-14 07:21:59.797 348 13195.66 533.93 56856.59 88888.00 2010-12-14 07:22:00.797 348 13195.53 533.31 56856.11 88888.00 2010-12-14 07:22:01.797 348 13195.01 534.06 56856.84 88888.00 2010-12-14 07:22:02.797 348 13195.79 533.93 56856.35 88888.00 2010-12-14 07:22:03.797 348 13195.40 533.81 56856.72 88888.00 2010-12-14 07:22:04.797 348 13195.66 533.31 56856.47 88888.00 2010-12-14 07:22:05.797 348 13196.18 533.81 56856.47 88888.00 2010-12-14 07:22:06.797 348 13195.53 534.06 56855.98 88888.00 2010-12-14 07:22:07.797 348 13196.05 534.06 56856.11 88888.00 2010-12-14 07:22:08.797 348 13195.79 533.19 56856.72 88888.00 2010-12-14 07:22:09.797 348 13195.66 533.69 56856.11 88888.00 2010-12-14 07:22:10.797 348 13195.79 533.07 56855.98 88888.00 2010-12-14 07:22:11.797 348 13195.53 534.06 56856.11 88888.00 2010-12-14 07:22:12.797 348 13196.18 533.31 56856.23 88888.00 2010-12-14 07:22:13.797 348 13195.79 534.18 56856.23 88888.00 2010-12-14 07:22:14.797 348 13196.31 534.18 56855.86 88888.00 2010-12-14 07:22:15.797 348 13196.96 533.31 56856.35 88888.00 2010-12-14 07:22:16.797 348 13195.79 533.93 56856.96 88888.00 2010-12-14 07:22:17.797 348 13196.57 533.69 56856.23 88888.00 2010-12-14 07:22:18.797 348 13196.83 533.19 56856.96 88888.00 2010-12-14 07:22:19.797 348 13196.57 533.44 56855.98 88888.00 2010-12-14 07:22:20.797 348 13196.57 533.44 56856.72 88888.00 2010-12-14 07:22:21.797 348 13195.92 533.56 56856.59 88888.00 2010-12-14 07:22:22.797 348 13196.44 533.93 56855.86 88888.00 2010-12-14 07:22:23.797 348 13196.05 533.19 56856.23 88888.00 2010-12-14 07:22:24.797 348 13195.66 534.06 56856.47 88888.00 2010-12-14 07:22:25.797 348 13195.66 534.31 56856.23 88888.00 2010-12-14 07:22:26.797 348 13196.57 533.81 56856.11 88888.00 2010-12-14 07:22:27.797 348 13196.05 533.44 56856.72 88888.00 2010-12-14 07:22:28.797 348 13196.18 533.81 56856.59 88888.00 2010-12-14 07:22:29.797 348 13196.18 534.06 56856.59 88888.00 2010-12-14 07:22:30.797 348 13195.79 533.44 56857.09 88888.00 2010-12-14 07:22:31.797 348 13196.31 533.81 56856.84 88888.00 2010-12-14 07:22:32.797 348 13195.79 533.81 56856.59 88888.00 2010-12-14 07:22:33.797 348 13195.79 533.07 56856.59 88888.00 2010-12-14 07:22:34.797 348 13195.53 533.81 56856.72 88888.00 2010-12-14 07:22:35.797 348 13196.57 533.56 56856.96 88888.00 2010-12-14 07:22:36.797 348 13195.66 533.81 56856.72 88888.00 2010-12-14 07:22:37.797 348 13196.31 533.44 56857.09 88888.00 2010-12-14 07:22:38.797 348 13196.05 534.18 56856.84 88888.00 2010-12-14 07:22:39.797 348 13195.79 533.69 56856.84 88888.00 2010-12-14 07:22:40.797 348 13196.70 533.69 56856.84 88888.00 2010-12-14 07:22:41.797 348 13196.05 533.31 56856.84 88888.00 2010-12-14 07:22:42.797 348 13195.66 534.18 56857.45 88888.00 2010-12-14 07:22:43.797 348 13196.57 533.56 56857.09 88888.00 2010-12-14 07:22:44.797 348 13196.70 534.06 56856.84 88888.00 2010-12-14 07:22:45.797 348 13196.44 533.56 56857.09 88888.00 2010-12-14 07:22:46.797 348 13196.44 533.19 56856.59 88888.00 2010-12-14 07:22:47.797 348 13195.92 532.94 56857.09 88888.00 2010-12-14 07:22:48.797 348 13196.05 534.06 56856.84 88888.00 2010-12-14 07:22:49.797 348 13195.92 533.81 56857.21 88888.00 2010-12-14 07:22:50.797 348 13196.05 534.55 56856.59 88888.00 2010-12-14 07:22:51.797 348 13196.44 533.93 56857.09 88888.00 2010-12-14 07:22:52.797 348 13195.92 533.69 56857.21 88888.00 2010-12-14 07:22:53.797 348 13196.18 533.44 56857.45 88888.00 2010-12-14 07:22:54.797 348 13196.70 533.81 56857.21 88888.00 2010-12-14 07:22:55.797 348 13196.18 533.69 56856.84 88888.00 2010-12-14 07:22:56.797 348 13196.44 533.81 56856.84 88888.00 2010-12-14 07:22:57.797 348 13196.18 533.56 56856.72 88888.00 2010-12-14 07:22:58.797 348 13196.31 533.81 56856.59 88888.00 2010-12-14 07:22:59.797 348 13196.57 533.93 56857.70 88888.00 2010-12-14 07:23:00.797 348 13196.83 534.18 56857.09 88888.00 2010-12-14 07:23:01.797 348 13196.44 533.44 56857.09 88888.00 2010-12-14 07:23:02.797 348 13195.66 533.81 56857.21 88888.00 2010-12-14 07:23:03.797 348 13196.31 533.44 56857.33 88888.00 2010-12-14 07:23:04.797 348 13195.92 533.81 56856.47 88888.00 2010-12-14 07:23:05.797 348 13196.31 533.44 56857.09 88888.00 2010-12-14 07:23:06.797 348 13196.31 534.06 56857.21 88888.00 2010-12-14 07:23:07.797 348 13196.31 533.69 56857.82 88888.00 2010-12-14 07:23:08.797 348 13196.31 533.69 56856.35 88888.00 2010-12-14 07:23:09.797 348 13196.05 533.56 56857.09 88888.00 2010-12-14 07:23:10.797 348 13196.31 533.81 56856.96 88888.00 2010-12-14 07:23:11.797 348 13196.31 533.56 56857.09 88888.00 2010-12-14 07:23:12.797 348 13196.05 533.69 56856.96 88888.00 2010-12-14 07:23:13.797 348 13195.92 533.81 56857.21 88888.00 2010-12-14 07:23:14.797 348 13196.31 534.06 56857.09 88888.00 2010-12-14 07:23:15.797 348 13196.18 534.06 56856.72 88888.00 2010-12-14 07:23:16.797 348 13195.40 534.06 56857.45 88888.00 2010-12-14 07:23:17.797 348 13196.44 534.80 56857.33 88888.00 2010-12-14 07:23:18.797 348 13195.92 533.93 56856.84 88888.00 2010-12-14 07:23:19.797 348 13194.88 533.44 56857.57 88888.00 2010-12-14 07:23:20.797 348 13196.05 534.06 56857.33 88888.00 2010-12-14 07:23:21.797 348 13195.92 533.69 56857.33 88888.00 2010-12-14 07:23:22.797 348 13196.44 534.68 56857.45 88888.00 2010-12-14 07:23:23.797 348 13195.92 534.43 56857.33 88888.00 2010-12-14 07:23:24.797 348 13196.05 534.43 56856.35 88888.00 2010-12-14 07:23:25.797 348 13196.57 534.43 56857.09 88888.00 2010-12-14 07:23:26.797 348 13195.79 534.06 56857.09 88888.00 2010-12-14 07:23:27.797 348 13196.05 533.93 56856.96 88888.00 2010-12-14 07:23:28.797 348 13195.66 534.92 56856.59 88888.00 2010-12-14 07:23:29.797 348 13196.05 534.06 56857.33 88888.00 2010-12-14 07:23:30.797 348 13195.01 534.43 56857.70 88888.00 2010-12-14 07:23:31.797 348 13195.66 533.56 56856.35 88888.00 2010-12-14 07:23:32.797 348 13195.40 534.18 56857.82 88888.00 2010-12-14 07:23:33.797 348 13195.79 534.06 56857.57 88888.00 2010-12-14 07:23:34.797 348 13196.18 534.43 56857.21 88888.00 2010-12-14 07:23:35.797 348 13196.18 534.31 56857.21 88888.00 2010-12-14 07:23:36.797 348 13196.57 534.31 56857.33 88888.00 2010-12-14 07:23:37.797 348 13196.31 534.43 56857.45 88888.00 2010-12-14 07:23:38.797 348 13195.92 534.18 56856.84 88888.00 2010-12-14 07:23:39.797 348 13196.05 534.80 56857.21 88888.00 2010-12-14 07:23:40.797 348 13195.66 533.93 56857.57 88888.00 2010-12-14 07:23:41.797 348 13195.79 533.69 56857.21 88888.00 2010-12-14 07:23:42.797 348 13195.79 534.43 56856.96 88888.00 2010-12-14 07:23:43.797 348 13196.05 534.18 56856.72 88888.00 2010-12-14 07:23:44.797 348 13196.05 533.93 56857.21 88888.00 2010-12-14 07:23:45.797 348 13196.05 534.43 56857.45 88888.00 2010-12-14 07:23:46.797 348 13196.83 534.18 56857.45 88888.00 2010-12-14 07:23:47.797 348 13195.79 534.18 56857.09 88888.00 2010-12-14 07:23:48.797 348 13195.27 534.43 56857.09 88888.00 2010-12-14 07:23:49.797 348 13195.40 533.69 56857.82 88888.00 2010-12-14 07:23:50.797 348 13195.92 535.05 56856.47 88888.00 2010-12-14 07:23:51.797 348 13196.57 534.06 56856.72 88888.00 2010-12-14 07:23:52.797 348 13195.79 535.05 56857.09 88888.00 2010-12-14 07:23:53.797 348 13196.31 534.80 56857.21 88888.00 2010-12-14 07:23:54.797 348 13196.44 535.17 56857.45 88888.00 2010-12-14 07:23:55.797 348 13196.05 534.55 56857.09 88888.00 2010-12-14 07:23:56.797 348 13196.31 534.31 56856.72 88888.00 2010-12-14 07:23:57.797 348 13196.83 534.31 56857.45 88888.00 2010-12-14 07:23:58.797 348 13196.31 535.17 56857.70 88888.00 2010-12-14 07:23:59.797 348 13196.83 535.54 56857.45 88888.00 2010-12-14 07:24:00.797 348 13196.18 535.05 56857.45 88888.00 2010-12-14 07:24:01.797 348 13196.44 534.80 56857.45 88888.00 2010-12-14 07:24:02.797 348 13196.31 534.80 56857.21 88888.00 2010-12-14 07:24:03.797 348 13196.05 534.80 56857.21 88888.00 2010-12-14 07:24:04.797 348 13196.57 534.92 56856.96 88888.00 2010-12-14 07:24:05.797 348 13196.83 534.18 56857.70 88888.00 2010-12-14 07:24:06.797 348 13196.31 534.92 56857.21 88888.00 2010-12-14 07:24:07.797 348 13196.05 535.42 56857.70 88888.00 2010-12-14 07:24:08.797 348 13195.92 535.30 56857.21 88888.00 2010-12-14 07:24:09.797 348 13196.96 534.68 56857.70 88888.00 2010-12-14 07:24:10.797 348 13196.18 535.05 56857.09 88888.00 2010-12-14 07:24:11.797 348 13196.96 534.43 56857.33 88888.00 2010-12-14 07:24:12.797 348 13196.70 534.92 56856.84 88888.00 2010-12-14 07:24:13.797 348 13196.18 534.68 56857.70 88888.00 2010-12-14 07:24:14.797 348 13195.79 535.17 56857.45 88888.00 2010-12-14 07:24:15.797 348 13196.31 534.68 56857.33 88888.00 2010-12-14 07:24:16.797 348 13196.05 535.17 56857.45 88888.00 2010-12-14 07:24:17.797 348 13196.70 534.92 56857.94 88888.00 2010-12-14 07:24:18.797 348 13196.96 535.30 56857.57 88888.00 2010-12-14 07:24:19.797 348 13196.05 534.92 56857.21 88888.00 2010-12-14 07:24:20.797 348 13196.18 534.68 56857.33 88888.00 2010-12-14 07:24:21.797 348 13196.31 534.55 56857.57 88888.00 2010-12-14 07:24:22.797 348 13196.18 535.30 56856.96 88888.00 2010-12-14 07:24:23.797 348 13195.53 534.68 56857.45 88888.00 2010-12-14 07:24:24.797 348 13196.05 535.17 56858.55 88888.00 2010-12-14 07:24:25.797 348 13196.31 535.17 56857.45 88888.00 2010-12-14 07:24:26.797 348 13196.18 534.43 56857.94 88888.00 2010-12-14 07:24:27.797 348 13196.57 535.05 56857.45 88888.00 2010-12-14 07:24:28.797 348 13196.31 534.55 56857.70 88888.00 2010-12-14 07:24:29.797 348 13196.44 534.68 56857.57 88888.00 2010-12-14 07:24:30.797 348 13196.57 534.55 56857.45 88888.00 2010-12-14 07:24:31.797 348 13196.31 534.55 56858.06 88888.00 2010-12-14 07:24:32.797 348 13196.18 535.17 56857.33 88888.00 2010-12-14 07:24:33.797 348 13196.83 534.92 56857.57 88888.00 2010-12-14 07:24:34.797 348 13196.57 534.80 56857.33 88888.00 2010-12-14 07:24:35.797 348 13195.92 535.42 56857.45 88888.00 2010-12-14 07:24:36.797 348 13196.70 534.92 56857.94 88888.00 2010-12-14 07:24:37.797 348 13196.31 535.54 56857.94 88888.00 2010-12-14 07:24:38.797 348 13196.18 535.05 56857.45 88888.00 2010-12-14 07:24:39.797 348 13196.31 535.30 56857.94 88888.00 2010-12-14 07:24:40.797 348 13196.31 534.92 56857.45 88888.00 2010-12-14 07:24:42.797 348 13195.53 534.80 56857.57 88888.00 2010-12-14 07:24:43.797 348 13196.96 535.30 56857.09 88888.00 2010-12-14 07:24:44.797 348 13196.31 534.43 56857.82 88888.00 2010-12-14 07:24:45.797 348 13196.18 535.92 56857.21 88888.00 2010-12-14 07:24:46.797 348 13196.05 535.54 56857.82 88888.00 2010-12-14 07:24:47.797 348 13195.92 535.17 56857.70 88888.00 2010-12-14 07:24:48.797 348 13195.66 535.05 56857.57 88888.00 2010-12-14 07:24:49.797 348 13196.44 535.17 56857.57 88888.00 2010-12-14 07:24:50.797 348 13196.18 535.17 56857.82 88888.00 2010-12-14 07:24:51.797 348 13195.53 535.42 56857.21 88888.00 2010-12-14 07:24:52.797 348 13196.31 535.17 56857.70 88888.00 2010-12-14 07:24:53.797 348 13196.18 535.30 56857.70 88888.00 2010-12-14 07:24:54.797 348 13195.53 534.92 56857.57 88888.00 2010-12-14 07:24:55.797 348 13196.05 535.54 56857.70 88888.00 2010-12-14 07:24:56.797 348 13195.53 535.30 56858.06 88888.00 2010-12-14 07:24:57.797 348 13196.05 535.54 56858.31 88888.00 2010-12-14 07:24:58.797 348 13196.44 535.17 56857.45 88888.00 2010-12-14 07:24:59.797 348 13196.18 535.67 56857.45 88888.00 2010-12-14 07:25:00.797 348 13195.66 535.79 56858.18 88888.00 2010-12-14 07:25:01.797 348 13196.18 534.92 56857.33 88888.00 2010-12-14 07:25:02.797 348 13195.79 535.54 56857.94 88888.00 2010-12-14 07:25:03.797 348 13195.79 534.92 56857.82 88888.00 2010-12-14 07:25:04.797 348 13195.27 535.54 56857.45 88888.00 2010-12-14 07:25:05.797 348 13195.53 535.30 56857.82 88888.00 2010-12-14 07:25:06.797 348 13195.79 535.30 56857.45 88888.00 2010-12-14 07:25:07.797 348 13195.40 535.67 56857.45 88888.00 2010-12-14 07:25:08.797 348 13195.27 535.54 56857.33 88888.00 2010-12-14 07:25:09.797 348 13195.66 535.30 56857.94 88888.00 2010-12-14 07:25:10.797 348 13195.27 535.30 56857.45 88888.00 2010-12-14 07:25:11.797 348 13195.79 535.17 56857.09 88888.00 2010-12-14 07:25:12.797 348 13195.92 535.17 56857.57 88888.00 2010-12-14 07:25:13.797 348 13195.66 534.55 56858.55 88888.00 2010-12-14 07:25:14.797 348 13196.05 535.67 56857.82 88888.00 2010-12-14 07:25:15.797 348 13195.27 535.30 56857.82 88888.00 2010-12-14 07:25:16.797 348 13195.14 535.17 56857.70 88888.00 2010-12-14 07:25:17.797 348 13195.66 535.42 56857.09 88888.00 2010-12-14 07:25:18.797 348 13195.92 535.42 56857.45 88888.00 2010-12-14 07:25:19.797 348 13195.92 534.68 56858.06 88888.00 2010-12-14 07:25:20.797 348 13196.57 535.79 56857.82 88888.00 2010-12-14 07:25:21.797 348 13196.05 534.43 56858.06 88888.00 2010-12-14 07:25:22.797 348 13196.05 534.92 56857.45 88888.00 2010-12-14 07:25:23.797 348 13195.92 535.17 56857.21 88888.00 2010-12-14 07:25:24.797 348 13195.14 535.42 56857.70 88888.00 2010-12-14 07:25:25.797 348 13196.05 535.54 56857.70 88888.00 2010-12-14 07:25:26.797 348 13195.27 535.17 56858.55 88888.00 2010-12-14 07:25:27.797 348 13195.66 535.17 56857.45 88888.00 2010-12-14 07:25:28.797 348 13196.05 535.05 56857.33 88888.00 2010-12-14 07:25:29.797 348 13195.14 535.54 56857.33 88888.00 2010-12-14 07:25:30.797 348 13195.66 535.05 56857.82 88888.00 2010-12-14 07:25:31.797 348 13195.53 535.17 56857.21 88888.00 2010-12-14 07:25:32.797 348 13196.05 535.17 56857.82 88888.00 2010-12-14 07:25:33.797 348 13195.79 535.30 56857.45 88888.00 2010-12-14 07:25:34.797 348 13195.79 535.30 56857.09 88888.00 2010-12-14 07:25:35.797 348 13195.79 536.04 56857.82 88888.00 2010-12-14 07:25:36.797 348 13195.79 535.54 56857.82 88888.00 2010-12-14 07:25:37.797 348 13195.40 535.30 56857.82 88888.00 2010-12-14 07:25:38.797 348 13195.66 535.79 56856.84 88888.00 2010-12-14 07:25:39.797 348 13195.79 535.42 56857.94 88888.00 2010-12-14 07:25:40.797 348 13195.66 536.04 56857.94 88888.00 2010-12-14 07:25:41.797 348 13195.66 535.05 56857.94 88888.00 2010-12-14 07:25:42.796 348 13195.40 535.17 56857.45 88888.00 2010-12-14 07:25:43.796 348 13195.27 535.05 56857.33 88888.00 2010-12-14 07:25:44.796 348 13195.27 535.30 56857.21 88888.00 2010-12-14 07:25:45.796 348 13195.53 534.43 56858.06 88888.00 2010-12-14 07:25:46.796 348 13195.79 535.54 56858.06 88888.00 2010-12-14 07:25:47.796 348 13195.66 535.30 56857.45 88888.00 2010-12-14 07:25:48.796 348 13195.79 535.42 56857.33 88888.00 2010-12-14 07:25:49.796 348 13195.40 535.17 56857.21 88888.00 2010-12-14 07:25:50.796 348 13195.79 534.92 56857.45 88888.00 2010-12-14 07:25:51.796 348 13195.79 535.30 56857.94 88888.00 2010-12-14 07:25:52.796 348 13196.05 535.17 56857.33 88888.00 2010-12-14 07:25:53.796 348 13195.53 535.42 56857.33 88888.00 2010-12-14 07:25:54.796 348 13196.05 535.67 56857.45 88888.00 2010-12-14 07:25:55.796 348 13195.66 535.30 56857.57 88888.00 2010-12-14 07:25:56.796 348 13195.92 534.68 56857.33 88888.00 2010-12-14 07:25:57.796 348 13195.66 535.67 56857.70 88888.00 2010-12-14 07:25:58.796 348 13195.79 535.17 56857.45 88888.00 2010-12-14 07:25:59.796 348 13195.79 535.92 56857.57 88888.00 2010-12-14 07:26:00.796 348 13196.57 535.17 56857.09 88888.00 2010-12-14 07:26:01.796 348 13195.01 535.54 56857.45 88888.00 2010-12-14 07:26:02.796 348 13196.05 535.42 56857.94 88888.00 2010-12-14 07:26:03.796 348 13196.05 535.30 56857.70 88888.00 2010-12-14 07:26:04.796 348 13194.75 535.30 56857.45 88888.00 2010-12-14 07:26:05.796 348 13195.79 535.30 56857.21 88888.00 2010-12-14 07:26:06.796 348 13196.05 536.16 56857.45 88888.00 2010-12-14 07:26:07.796 348 13196.44 535.67 56857.33 88888.00 2010-12-14 07:26:08.796 348 13196.05 535.30 56857.57 88888.00 2010-12-14 07:26:09.796 348 13195.66 535.05 56857.45 88888.00 2010-12-14 07:26:10.796 348 13196.31 535.79 56857.21 88888.00 2010-12-14 07:26:11.796 348 13196.44 535.54 56857.57 88888.00 2010-12-14 07:26:12.796 348 13195.79 535.79 56857.45 88888.00 2010-12-14 07:26:13.796 348 13195.79 535.17 56857.33 88888.00 2010-12-14 07:26:14.796 348 13195.79 535.17 56857.45 88888.00 2010-12-14 07:26:15.796 348 13196.05 535.54 56857.82 88888.00 2010-12-14 07:26:16.796 348 13195.92 535.17 56857.94 88888.00 2010-12-14 07:26:17.796 348 13195.66 535.42 56857.45 88888.00 2010-12-14 07:26:18.796 348 13196.31 535.54 56857.57 88888.00 2010-12-14 07:26:19.796 348 13196.57 535.30 56857.82 88888.00 2010-12-14 07:26:20.796 348 13195.92 536.16 56857.57 88888.00 2010-12-14 07:26:21.796 348 13196.31 534.92 56857.70 88888.00 2010-12-14 07:26:22.796 348 13196.31 534.92 56857.21 88888.00 2010-12-14 07:26:23.796 348 13196.18 535.54 56857.57 88888.00 2010-12-14 07:26:24.796 348 13196.70 535.17 56857.70 88888.00 2010-12-14 07:26:25.796 348 13196.44 535.05 56857.45 88888.00 2010-12-14 07:26:26.796 348 13196.18 535.42 56856.59 88888.00 2010-12-14 07:26:27.796 348 13196.57 535.05 56858.06 88888.00 2010-12-14 07:26:28.796 348 13196.18 536.04 56857.45 88888.00 2010-12-14 07:26:29.796 348 13196.57 535.17 56857.45 88888.00 2010-12-14 07:26:30.796 348 13196.83 535.17 56858.06 88888.00 2010-12-14 07:26:31.796 348 13196.57 535.67 56857.70 88888.00 2010-12-14 07:26:32.796 348 13196.96 535.30 56858.31 88888.00 2010-12-14 07:26:33.796 348 13196.96 535.05 56857.70 88888.00 2010-12-14 07:26:34.796 348 13196.70 535.17 56857.09 88888.00 2010-12-14 07:26:35.796 348 13196.70 535.30 56857.45 88888.00 2010-12-14 07:26:36.796 348 13196.18 535.42 56857.70 88888.00 2010-12-14 07:26:37.796 348 13196.70 535.05 56857.70 88888.00 2010-12-14 07:26:38.796 348 13196.31 535.54 56857.70 88888.00 2010-12-14 07:26:39.796 348 13196.57 535.67 56857.70 88888.00 2010-12-14 07:26:40.796 348 13196.57 535.54 56857.82 88888.00 2010-12-14 07:26:41.796 348 13196.57 534.68 56857.82 88888.00 2010-12-14 07:26:42.796 348 13197.74 535.30 56857.45 88888.00 2010-12-14 07:26:43.796 348 13197.22 535.54 56857.82 88888.00 2010-12-14 07:26:44.796 348 13196.31 535.17 56857.21 88888.00 2010-12-14 07:26:45.796 348 13196.44 534.68 56857.70 88888.00 2010-12-14 07:26:46.796 348 13196.96 535.67 56858.06 88888.00 2010-12-14 07:26:47.796 348 13197.48 535.42 56858.31 88888.00 2010-12-14 07:26:48.796 348 13196.96 535.67 56858.06 88888.00 2010-12-14 07:26:49.796 348 13197.48 535.92 56857.70 88888.00 2010-12-14 07:26:50.796 348 13197.61 535.17 56857.33 88888.00 2010-12-14 07:26:51.796 348 13197.22 534.92 56858.18 88888.00 2010-12-14 07:26:52.796 348 13197.09 535.42 56857.82 88888.00 2010-12-14 07:26:53.796 348 13196.96 535.17 56857.82 88888.00 2010-12-14 07:26:54.796 348 13197.22 535.42 56857.94 88888.00 2010-12-14 07:26:55.796 348 13196.96 535.17 56857.94 88888.00 2010-12-14 07:26:56.796 348 13197.61 535.05 56857.45 88888.00 2010-12-14 07:26:57.796 348 13197.22 535.17 56857.21 88888.00 2010-12-14 07:26:58.796 348 13197.35 535.79 56857.94 88888.00 2010-12-14 07:26:59.796 348 13197.22 535.67 56857.82 88888.00 2010-12-14 07:27:00.796 348 13197.61 535.17 56858.31 88888.00 2010-12-14 07:27:01.796 348 13196.83 535.30 56857.94 88888.00 2010-12-14 07:27:02.796 348 13197.48 535.42 56858.55 88888.00 2010-12-14 07:27:03.796 348 13197.09 535.42 56858.18 88888.00 2010-12-14 07:27:04.796 348 13197.22 535.30 56858.31 88888.00 2010-12-14 07:27:05.796 348 13196.70 535.30 56858.06 88888.00 2010-12-14 07:27:06.796 348 13197.35 535.30 56858.55 88888.00 2010-12-14 07:27:07.796 348 13196.70 535.30 56857.57 88888.00 2010-12-14 07:27:08.796 348 13196.70 535.79 56858.18 88888.00 2010-12-14 07:27:09.796 348 13197.48 535.79 56858.18 88888.00 2010-12-14 07:27:10.796 348 13197.74 534.68 56858.80 88888.00 2010-12-14 07:27:11.796 348 13197.48 535.67 56858.92 88888.00 2010-12-14 07:27:12.796 348 13197.48 535.30 56858.31 88888.00 2010-12-14 07:27:13.796 348 13197.35 535.17 56858.06 88888.00 2010-12-14 07:27:14.796 348 13197.87 535.05 56858.18 88888.00 2010-12-14 07:27:15.796 348 13197.74 535.54 56857.94 88888.00 2010-12-14 07:27:16.796 348 13198.12 535.05 56858.92 88888.00 2010-12-14 07:27:17.796 348 13198.00 535.42 56858.55 88888.00 2010-12-14 07:27:18.796 348 13197.61 535.05 56858.31 88888.00 2010-12-14 07:27:19.796 348 13198.00 535.92 56858.06 88888.00 2010-12-14 07:27:20.796 348 13197.74 535.67 56858.43 88888.00 2010-12-14 07:27:21.796 348 13198.12 535.17 56858.55 88888.00 2010-12-14 07:27:22.796 348 13197.61 535.42 56858.18 88888.00 2010-12-14 07:27:23.796 348 13197.87 535.54 56858.43 88888.00 2010-12-14 07:27:24.796 348 13198.00 535.67 56858.80 88888.00 2010-12-14 07:27:25.796 348 13197.35 536.53 56858.55 88888.00 2010-12-14 07:27:26.796 348 13197.22 535.67 56858.68 88888.00 2010-12-14 07:27:27.796 348 13198.12 535.92 56858.31 88888.00 2010-12-14 07:27:28.796 348 13197.61 535.79 56858.92 88888.00 2010-12-14 07:27:29.796 348 13197.61 535.67 56858.55 88888.00 2010-12-14 07:27:30.796 348 13197.74 535.54 56858.31 88888.00 2010-12-14 07:27:31.796 348 13197.61 535.42 56858.55 88888.00 2010-12-14 07:27:32.796 348 13197.87 535.54 56858.92 88888.00 2010-12-14 07:27:33.796 348 13198.51 535.30 56858.68 88888.00 2010-12-14 07:27:34.796 348 13197.74 535.67 56858.55 88888.00 2010-12-14 07:27:35.796 348 13198.00 535.54 56858.68 88888.00 2010-12-14 07:27:36.796 348 13196.83 535.30 56858.92 88888.00 2010-12-14 07:27:37.796 348 13197.87 535.92 56858.80 88888.00 2010-12-14 07:27:38.796 348 13198.00 535.42 56858.43 88888.00 2010-12-14 07:27:39.796 348 13197.61 535.67 56858.31 88888.00 2010-12-14 07:27:40.796 348 13197.61 535.17 56858.92 88888.00 2010-12-14 07:27:41.796 348 13198.00 535.42 56858.55 88888.00 2010-12-14 07:27:42.796 348 13198.12 535.42 56859.29 88888.00 2010-12-14 07:27:43.796 348 13198.38 535.92 56858.18 88888.00 2010-12-14 07:27:44.796 348 13198.51 535.17 56858.43 88888.00 2010-12-14 07:27:45.796 348 13198.77 535.67 56858.55 88888.00 2010-12-14 07:27:46.796 348 13198.51 535.79 56858.55 88888.00 2010-12-14 07:27:47.796 348 13198.00 535.92 56859.04 88888.00 2010-12-14 07:27:48.796 348 13197.74 535.30 56858.68 88888.00 2010-12-14 07:27:49.796 348 13198.38 535.67 56859.29 88888.00 2010-12-14 07:27:50.796 348 13198.00 535.54 56859.04 88888.00 2010-12-14 07:27:51.796 348 13198.77 535.30 56858.43 88888.00 2010-12-14 07:27:52.796 348 13198.51 535.54 56858.92 88888.00 2010-12-14 07:27:53.796 348 13198.25 536.16 56858.68 88888.00 2010-12-14 07:27:54.796 348 13198.77 534.92 56858.92 88888.00 2010-12-14 07:27:55.796 348 13198.25 535.54 56858.18 88888.00 2010-12-14 07:27:56.796 348 13198.77 535.05 56858.06 88888.00 2010-12-14 07:27:57.796 348 13199.68 535.54 56858.92 88888.00 2010-12-14 07:27:58.796 348 13198.51 535.67 56858.92 88888.00 2010-12-14 07:27:59.796 348 13198.90 536.16 56859.04 88888.00 2010-12-14 07:28:00.796 348 13198.90 536.04 56859.16 88888.00 2010-12-14 07:28:01.796 348 13198.64 535.79 56859.41 88888.00 2010-12-14 07:28:02.796 348 13198.64 535.54 56858.31 88888.00 2010-12-14 07:28:03.796 348 13198.25 535.67 56859.04 88888.00 2010-12-14 07:28:04.796 348 13199.16 536.04 56858.55 88888.00 2010-12-14 07:28:05.796 348 13199.03 535.79 56859.53 88888.00 2010-12-14 07:28:06.796 348 13199.16 535.79 56858.55 88888.00 2010-12-14 07:28:07.796 348 13199.68 535.67 56859.41 88888.00 2010-12-14 07:28:08.796 348 13199.42 535.17 56858.55 88888.00 2010-12-14 07:28:09.796 348 13199.03 535.67 56858.68 88888.00 2010-12-14 07:28:10.796 348 13199.42 535.54 56859.16 88888.00 2010-12-14 07:28:11.796 348 13199.29 535.79 56859.29 88888.00 2010-12-14 07:28:12.796 348 13198.90 535.79 56858.92 88888.00 2010-12-14 07:28:13.796 348 13198.25 535.54 56859.41 88888.00 2010-12-14 07:28:14.796 348 13198.90 535.92 56859.16 88888.00 2010-12-14 07:28:15.796 348 13199.16 535.42 56859.41 88888.00 2010-12-14 07:28:16.796 348 13199.42 534.92 56858.80 88888.00 2010-12-14 07:28:17.796 348 13199.29 535.67 56858.92 88888.00 2010-12-14 07:28:18.796 348 13199.16 535.42 56860.02 88888.00 2010-12-14 07:28:19.796 348 13199.42 535.42 56859.41 88888.00 2010-12-14 07:28:20.796 348 13199.03 535.92 56859.65 88888.00 2010-12-14 07:28:21.796 348 13200.59 535.79 56859.77 88888.00 2010-12-14 07:28:22.796 348 13199.68 535.54 56859.41 88888.00 2010-12-14 07:28:23.796 348 13200.07 535.54 56859.29 88888.00 2010-12-14 07:28:24.796 348 13199.42 535.30 56859.90 88888.00 2010-12-14 07:28:25.796 348 13199.16 535.42 56860.02 88888.00 2010-12-14 07:28:26.796 348 13199.29 535.79 56859.77 88888.00 2010-12-14 07:28:27.796 348 13199.29 535.92 56859.29 88888.00 2010-12-14 07:28:28.796 348 13199.68 535.30 56859.53 88888.00 2010-12-14 07:28:29.796 348 13199.42 535.30 56859.41 88888.00 2010-12-14 07:28:30.796 348 13199.03 534.92 56859.90 88888.00 2010-12-14 07:28:31.796 348 13199.68 535.54 56860.02 88888.00 2010-12-14 07:28:32.796 348 13199.03 534.80 56859.90 88888.00 2010-12-14 07:28:33.796 348 13199.68 535.42 56859.77 88888.00 2010-12-14 07:28:34.796 348 13199.68 535.17 56859.53 88888.00 2010-12-14 07:28:35.796 348 13199.55 535.54 56859.53 88888.00 2010-12-14 07:28:36.796 348 13200.07 535.54 56860.02 88888.00 2010-12-14 07:28:37.796 348 13199.81 535.42 56859.77 88888.00 2010-12-14 07:28:38.796 348 13199.94 535.54 56860.02 88888.00 2010-12-14 07:28:39.796 348 13199.94 535.67 56859.77 88888.00 2010-12-14 07:28:40.796 348 13199.94 535.79 56859.77 88888.00 2010-12-14 07:28:41.796 348 13199.81 535.17 56860.14 88888.00 2010-12-14 07:28:42.796 348 13199.94 535.92 56859.90 88888.00 2010-12-14 07:28:43.796 348 13200.33 535.42 56860.26 88888.00 2010-12-14 07:28:44.796 348 13200.72 535.92 56860.51 88888.00 2010-12-14 07:28:45.796 348 13200.07 535.05 56860.26 88888.00 2010-12-14 07:28:46.796 348 13199.81 535.30 56860.63 88888.00 2010-12-14 07:28:47.796 348 13200.20 535.17 56860.51 88888.00 2010-12-14 07:28:48.796 348 13200.46 536.04 56860.51 88888.00 2010-12-14 07:28:49.796 348 13200.07 535.17 56860.88 88888.00 2010-12-14 07:28:50.796 348 13200.33 535.92 56859.90 88888.00 2010-12-14 07:28:51.796 348 13200.33 535.92 56860.39 88888.00 2010-12-14 07:28:52.796 348 13200.85 536.29 56860.14 88888.00 2010-12-14 07:28:53.796 348 13201.37 535.67 56859.77 88888.00 2010-12-14 07:28:54.796 348 13200.07 535.79 56860.02 88888.00 2010-12-14 07:28:55.796 348 13200.33 535.42 56860.63 88888.00 2010-12-14 07:28:56.796 348 13200.20 535.92 56860.51 88888.00 2010-12-14 07:28:57.796 348 13200.33 535.54 56860.39 88888.00 2010-12-14 07:28:58.796 348 13199.94 536.04 56860.88 88888.00 2010-12-14 07:28:59.796 348 13200.20 535.79 56860.51 88888.00 2010-12-14 07:29:00.796 348 13199.55 536.04 56860.75 88888.00 2010-12-14 07:29:01.796 348 13200.20 535.67 56860.75 88888.00 2010-12-14 07:29:02.796 348 13199.81 536.16 56860.75 88888.00 2010-12-14 07:29:03.796 348 13200.85 535.30 56859.90 88888.00 2010-12-14 07:29:04.796 348 13200.72 535.17 56860.14 88888.00 2010-12-14 07:29:05.796 348 13200.72 535.79 56860.51 88888.00 2010-12-14 07:29:06.796 348 13200.20 535.67 56860.51 88888.00 2010-12-14 07:29:07.796 348 13200.98 535.92 56861.00 88888.00 2010-12-14 07:29:08.796 348 13200.33 535.42 56860.88 88888.00 2010-12-14 07:29:09.796 348 13200.20 535.42 56860.51 88888.00 2010-12-14 07:29:10.796 348 13200.59 535.92 56860.75 88888.00 2010-12-14 07:29:11.796 348 13200.59 535.92 56860.63 88888.00 2010-12-14 07:29:12.796 348 13200.72 535.42 56860.51 88888.00 2010-12-14 07:29:13.796 348 13200.33 535.17 56861.24 88888.00 2010-12-14 07:29:14.796 348 13200.98 535.67 56860.75 88888.00 2010-12-14 07:29:15.796 348 13200.46 534.92 56860.26 88888.00 2010-12-14 07:29:16.796 348 13200.98 535.54 56860.63 88888.00 2010-12-14 07:29:17.796 348 13200.72 535.67 56861.24 88888.00 2010-12-14 07:29:18.796 348 13201.11 535.92 56860.63 88888.00 2010-12-14 07:29:19.796 348 13201.50 535.92 56860.75 88888.00 2010-12-14 07:29:20.796 348 13201.89 536.16 56861.24 88888.00 2010-12-14 07:29:21.796 348 13201.50 535.79 56861.48 88888.00 2010-12-14 07:29:22.796 348 13201.37 535.54 56861.48 88888.00 2010-12-14 07:29:23.796 348 13201.63 535.92 56860.75 88888.00 2010-12-14 07:29:24.796 348 13200.72 536.04 56861.61 88888.00 2010-12-14 07:29:25.796 348 13201.24 535.54 56861.24 88888.00 2010-12-14 07:29:26.796 348 13201.37 535.79 56860.75 88888.00 2010-12-14 07:29:27.796 348 13201.24 535.30 56860.75 88888.00 2010-12-14 07:29:28.796 348 13201.11 536.16 56860.75 88888.00 2010-12-14 07:29:29.796 348 13200.85 535.42 56861.48 88888.00 2010-12-14 07:29:30.796 348 13200.85 535.79 56860.75 88888.00 2010-12-14 07:29:31.796 348 13201.11 535.79 56860.88 88888.00 2010-12-14 07:29:32.796 348 13201.24 535.42 56861.48 88888.00 2010-12-14 07:29:33.796 348 13201.24 535.54 56861.73 88888.00 2010-12-14 07:29:34.796 348 13201.37 535.54 56861.24 88888.00 2010-12-14 07:29:35.796 348 13201.63 536.16 56861.24 88888.00 2010-12-14 07:29:36.796 348 13201.37 535.54 56861.00 88888.00 2010-12-14 07:29:37.796 348 13200.98 535.54 56861.73 88888.00 2010-12-14 07:29:38.796 348 13201.24 536.16 56861.24 88888.00 2010-12-14 07:29:39.796 348 13200.98 536.04 56861.24 88888.00 2010-12-14 07:29:40.796 348 13201.24 535.42 56861.12 88888.00 2010-12-14 07:29:41.796 348 13201.37 536.04 56861.48 88888.00 2010-12-14 07:29:42.796 348 13201.76 535.54 56861.48 88888.00 2010-12-14 07:29:43.796 348 13200.98 535.54 56861.36 88888.00 2010-12-14 07:29:44.796 348 13200.72 536.16 56861.36 88888.00 2010-12-14 07:29:45.796 348 13200.46 535.30 56861.12 88888.00 2010-12-14 07:29:46.796 348 13201.24 535.67 56861.73 88888.00 2010-12-14 07:29:47.796 348 13201.24 536.29 56861.48 88888.00 2010-12-14 07:29:48.796 348 13201.50 535.17 56860.75 88888.00 2010-12-14 07:29:49.796 348 13201.24 535.92 56860.88 88888.00 2010-12-14 07:29:50.796 348 13200.85 536.04 56861.12 88888.00 2010-12-14 07:29:51.796 348 13200.07 536.29 56861.98 88888.00 2010-12-14 07:29:52.796 348 13200.59 535.92 56861.24 88888.00 2010-12-14 07:29:53.796 348 13200.98 536.04 56861.98 88888.00 2010-12-14 07:29:54.796 348 13201.11 535.17 56861.24 88888.00 2010-12-14 07:29:55.796 348 13201.24 535.92 56861.36 88888.00 2010-12-14 07:29:56.796 348 13201.37 535.79 56862.10 88888.00 2010-12-14 07:29:57.796 348 13200.59 535.17 56861.61 88888.00 2010-12-14 07:29:58.796 348 13200.85 535.79 56861.61 88888.00 2010-12-14 07:29:59.796 348 13201.63 535.92 56861.73 88888.00 2010-12-14 07:30:00.796 348 13201.11 535.79 56861.85 88888.00 2010-12-14 07:30:01.796 348 13201.37 535.79 56861.73 88888.00 2010-12-14 07:30:02.796 348 13201.50 535.92 56861.73 88888.00 2010-12-14 07:30:03.796 348 13201.11 535.67 56861.61 88888.00 2010-12-14 07:30:04.796 348 13200.98 536.04 56861.24 88888.00 2010-12-14 07:30:05.796 348 13201.89 535.42 56861.85 88888.00 2010-12-14 07:30:06.796 348 13200.85 536.04 56861.48 88888.00 2010-12-14 07:30:07.796 348 13200.46 536.04 56861.98 88888.00 2010-12-14 07:30:08.796 348 13201.37 536.29 56861.00 88888.00 2010-12-14 07:30:09.796 348 13200.85 536.16 56861.36 88888.00 2010-12-14 07:30:10.796 348 13201.76 536.29 56860.88 88888.00 2010-12-14 07:30:11.796 348 13201.24 535.42 56861.48 88888.00 2010-12-14 07:30:12.796 348 13200.85 535.92 56860.63 88888.00 2010-12-14 07:30:13.796 348 13201.11 536.04 56861.36 88888.00 2010-12-14 07:30:14.796 348 13200.72 535.79 56860.51 88888.00 2010-12-14 07:30:15.796 348 13201.11 536.78 56861.48 88888.00 2010-12-14 07:30:16.796 348 13201.50 536.29 56861.36 88888.00 2010-12-14 07:30:17.796 348 13200.46 536.29 56861.36 88888.00 2010-12-14 07:30:18.796 348 13200.46 536.16 56861.61 88888.00 2010-12-14 07:30:19.796 348 13201.11 536.29 56861.00 88888.00 2010-12-14 07:30:20.796 348 13201.63 536.04 56861.61 88888.00 2010-12-14 07:30:21.796 348 13200.72 537.15 56860.88 88888.00 2010-12-14 07:30:22.796 348 13200.59 536.29 56861.61 88888.00 2010-12-14 07:30:23.796 348 13200.98 535.79 56861.85 88888.00 2010-12-14 07:30:24.796 348 13201.37 536.53 56861.12 88888.00 2010-12-14 07:30:25.796 348 13201.24 536.41 56861.73 88888.00 2010-12-14 07:30:26.796 348 13200.85 536.91 56862.10 88888.00 2010-12-14 07:30:27.796 348 13201.11 536.16 56861.00 88888.00 2010-12-14 07:30:28.796 348 13200.72 536.66 56861.24 88888.00 2010-12-14 07:30:29.796 348 13201.37 536.66 56861.12 88888.00 2010-12-14 07:30:30.796 348 13200.46 537.03 56862.22 88888.00 2010-12-14 07:30:31.796 348 13200.85 536.53 56861.00 88888.00 2010-12-14 07:30:32.796 348 13200.46 536.53 56861.00 88888.00 2010-12-14 07:30:33.796 348 13200.98 536.78 56861.24 88888.00 2010-12-14 07:30:34.796 348 13200.98 536.66 56861.48 88888.00 2010-12-14 07:30:35.796 348 13200.72 536.16 56861.36 88888.00 2010-12-14 07:30:36.796 348 13201.50 536.41 56861.48 88888.00 2010-12-14 07:30:37.796 348 13201.11 536.53 56861.24 88888.00 2010-12-14 07:30:38.796 348 13200.59 536.16 56861.36 88888.00 2010-12-14 07:30:39.796 348 13200.33 536.78 56861.24 88888.00 2010-12-14 07:30:40.796 348 13200.46 536.53 56860.88 88888.00 2010-12-14 07:30:41.796 348 13200.72 536.04 56861.00 88888.00 2010-12-14 07:30:42.796 348 13200.98 536.04 56860.88 88888.00 2010-12-14 07:30:43.796 348 13200.59 536.53 56860.63 88888.00 2010-12-14 07:30:44.796 348 13201.76 536.53 56860.75 88888.00 2010-12-14 07:30:45.796 348 13200.98 535.67 56860.75 88888.00 2010-12-14 07:30:46.796 348 13201.50 536.78 56861.00 88888.00 2010-12-14 07:30:47.796 348 13200.98 536.16 56860.63 88888.00 2010-12-14 07:30:48.796 348 13201.63 536.16 56860.51 88888.00 2010-12-14 07:30:49.796 348 13201.11 535.92 56860.51 88888.00 2010-12-14 07:30:50.796 348 13200.85 536.16 56860.75 88888.00 2010-12-14 07:30:51.796 348 13201.11 536.16 56861.24 88888.00 2010-12-14 07:30:52.796 348 13201.24 535.54 56860.63 88888.00 2010-12-14 07:30:53.796 348 13201.11 536.04 56860.75 88888.00 2010-12-14 07:30:54.796 348 13201.37 535.17 56861.12 88888.00 2010-12-14 07:30:55.796 348 13200.85 535.30 56861.36 88888.00 2010-12-14 07:30:56.796 348 13200.46 536.41 56861.24 88888.00 2010-12-14 07:30:57.796 348 13200.98 535.54 56861.24 88888.00 2010-12-14 07:30:58.796 348 13200.72 536.04 56860.63 88888.00 2010-12-14 07:30:59.796 348 13200.85 536.16 56860.14 88888.00 2010-12-14 07:31:00.796 348 13202.02 536.29 56860.39 88888.00 2010-12-14 07:31:01.796 348 13201.24 535.92 56860.88 88888.00 2010-12-14 07:31:02.796 348 13201.24 536.53 56861.73 88888.00 2010-12-14 07:31:03.796 348 13200.85 536.16 56860.51 88888.00 2010-12-14 07:31:04.796 348 13201.24 536.16 56860.88 88888.00 2010-12-14 07:31:05.796 348 13201.63 535.92 56861.00 88888.00 2010-12-14 07:31:06.796 348 13200.98 536.78 56861.00 88888.00 2010-12-14 07:31:07.796 348 13201.24 536.16 56861.36 88888.00 2010-12-14 07:31:08.796 348 13201.37 536.66 56861.00 88888.00 2010-12-14 07:31:09.796 348 13200.46 536.53 56860.51 88888.00 2010-12-14 07:31:10.796 348 13200.85 536.29 56860.63 88888.00 2010-12-14 07:31:11.796 348 13200.98 536.04 56860.88 88888.00 2010-12-14 07:31:12.796 348 13200.98 537.28 56861.73 88888.00 2010-12-14 07:31:13.796 348 13200.72 536.29 56860.26 88888.00 2010-12-14 07:31:14.796 348 13201.63 536.53 56860.39 88888.00 2010-12-14 07:31:15.796 348 13200.85 536.41 56860.02 88888.00 2010-12-14 07:31:16.796 348 13200.72 535.67 56860.14 88888.00 2010-12-14 07:31:17.796 348 13200.72 536.53 56860.75 88888.00 2010-12-14 07:31:18.796 348 13200.20 536.53 56860.75 88888.00 2010-12-14 07:31:19.796 348 13200.85 536.53 56860.75 88888.00 2010-12-14 07:31:20.796 348 13200.33 536.29 56860.75 88888.00 2010-12-14 07:31:21.796 348 13200.72 535.54 56860.51 88888.00 2010-12-14 07:31:22.796 348 13200.85 536.16 56860.39 88888.00 2010-12-14 07:31:23.796 348 13200.20 536.91 56860.26 88888.00 2010-12-14 07:31:24.796 348 13199.94 536.53 56860.39 88888.00 2010-12-14 07:31:25.796 348 13200.46 535.92 56860.02 88888.00 2010-12-14 07:31:26.796 348 13200.98 536.53 56860.63 88888.00 2010-12-14 07:31:27.796 348 13200.46 536.53 56860.63 88888.00 2010-12-14 07:31:28.796 348 13200.85 536.41 56860.02 88888.00 2010-12-14 07:31:29.796 348 13201.11 536.04 56860.02 88888.00 2010-12-14 07:31:30.796 348 13200.98 536.78 56859.65 88888.00 2010-12-14 07:31:31.796 348 13201.11 536.16 56860.51 88888.00 2010-12-14 07:31:32.796 348 13200.85 536.29 56860.02 88888.00 2010-12-14 07:31:33.796 348 13201.24 536.41 56860.14 88888.00 2010-12-14 07:31:34.796 348 13201.11 536.16 56859.77 88888.00 2010-12-14 07:31:35.796 348 13200.33 535.79 56860.02 88888.00 2010-12-14 07:31:36.796 348 13200.72 536.16 56859.53 88888.00 2010-12-14 07:31:37.796 348 13201.11 536.16 56859.90 88888.00 2010-12-14 07:31:38.796 348 13200.33 536.29 56859.29 88888.00 2010-12-14 07:31:39.796 348 13201.24 536.16 56860.14 88888.00 2010-12-14 07:31:40.796 348 13200.85 536.41 56859.65 88888.00 2010-12-14 07:31:41.796 348 13201.24 535.79 56860.02 88888.00 2010-12-14 07:31:42.796 348 13201.24 536.41 56860.26 88888.00 2010-12-14 07:31:43.796 348 13200.85 536.41 56859.41 88888.00 2010-12-14 07:31:44.796 348 13200.72 536.29 56860.26 88888.00 2010-12-14 07:31:45.796 348 13201.37 535.54 56860.14 88888.00 2010-12-14 07:31:46.796 348 13201.89 535.92 56860.02 88888.00 2010-12-14 07:31:47.796 348 13201.76 536.16 56860.14 88888.00 2010-12-14 07:31:48.796 348 13201.63 535.67 56859.77 88888.00 2010-12-14 07:31:49.796 348 13202.28 536.41 56860.02 88888.00 2010-12-14 07:31:50.796 348 13201.76 535.79 56859.90 88888.00 2010-12-14 07:31:51.796 348 13201.76 536.16 56860.63 88888.00 2010-12-14 07:31:52.796 348 13201.76 535.79 56859.77 88888.00 2010-12-14 07:31:53.796 348 13200.59 535.67 56859.90 88888.00 2010-12-14 07:31:54.796 348 13201.63 536.04 56859.65 88888.00 2010-12-14 07:31:55.796 348 13201.76 536.04 56860.02 88888.00 2010-12-14 07:31:56.796 348 13202.15 535.30 56859.04 88888.00 2010-12-14 07:31:57.796 348 13201.89 535.79 56859.53 88888.00 2010-12-14 07:31:58.796 348 13201.63 535.54 56860.39 88888.00 2010-12-14 07:31:59.796 348 13201.89 535.79 56859.65 88888.00 2010-12-14 07:32:00.796 348 13201.89 535.42 56860.26 88888.00 2010-12-14 07:32:01.796 348 13202.28 535.42 56860.39 88888.00 2010-12-14 07:32:02.796 348 13201.50 535.30 56859.90 88888.00 2010-12-14 07:32:03.796 348 13201.63 535.67 56860.02 88888.00 2010-12-14 07:32:04.796 348 13201.89 535.42 56859.65 88888.00 2010-12-14 07:32:05.796 348 13202.15 535.17 56860.39 88888.00 2010-12-14 07:32:06.796 348 13202.02 535.30 56860.14 88888.00 2010-12-14 07:32:07.796 348 13202.54 534.55 56859.53 88888.00 2010-12-14 07:32:08.796 348 13201.37 534.92 56859.65 88888.00 2010-12-14 07:32:09.796 348 13201.89 535.30 56860.02 88888.00 2010-12-14 07:32:10.796 348 13202.54 535.30 56860.26 88888.00 2010-12-14 07:32:11.796 348 13202.15 535.67 56860.14 88888.00 2010-12-14 07:32:12.796 348 13202.54 535.92 56860.02 88888.00 2010-12-14 07:32:13.796 348 13202.54 535.54 56860.14 88888.00 2010-12-14 07:32:14.796 348 13202.15 535.54 56859.90 88888.00 2010-12-14 07:32:15.796 348 13202.28 535.54 56860.02 88888.00 2010-12-14 07:32:16.796 348 13202.54 536.04 56860.39 88888.00 2010-12-14 07:32:17.796 348 13202.28 535.05 56860.02 88888.00 2010-12-14 07:32:18.796 348 13202.41 534.80 56860.14 88888.00 2010-12-14 07:32:19.796 348 13202.15 535.54 56859.90 88888.00 2010-12-14 07:32:20.796 348 13203.32 535.67 56859.53 88888.00 2010-12-14 07:32:21.796 348 13202.67 535.42 56859.65 88888.00 2010-12-14 07:32:22.796 348 13202.28 535.79 56859.53 88888.00 2010-12-14 07:32:23.796 348 13203.58 535.79 56860.51 88888.00 2010-12-14 07:32:24.796 348 13203.19 535.17 56859.65 88888.00 2010-12-14 07:32:25.796 348 13202.54 535.67 56859.90 88888.00 2010-12-14 07:32:26.796 348 13203.45 536.29 56860.63 88888.00 2010-12-14 07:32:27.796 348 13203.32 535.42 56860.26 88888.00 2010-12-14 07:32:28.796 348 13203.32 535.42 56860.02 88888.00 2010-12-14 07:32:29.796 348 13202.67 535.17 56860.88 88888.00 2010-12-14 07:32:30.796 348 13203.71 535.17 56860.02 88888.00 2010-12-14 07:32:31.796 348 13203.45 535.54 56860.02 88888.00 2010-12-14 07:32:32.796 348 13203.32 535.79 56860.14 88888.00 2010-12-14 07:32:33.796 348 13203.45 535.05 56860.14 88888.00 2010-12-14 07:32:34.796 348 13203.19 535.67 56860.14 88888.00 2010-12-14 07:32:35.796 348 13203.06 536.04 56860.63 88888.00 2010-12-14 07:32:36.796 348 13203.71 535.54 56860.51 88888.00 2010-12-14 07:32:37.796 348 13203.58 535.42 56860.14 88888.00 2010-12-14 07:32:38.796 348 13203.97 534.80 56860.26 88888.00 2010-12-14 07:32:39.796 348 13203.97 534.92 56860.39 88888.00 2010-12-14 07:32:40.796 348 13203.84 535.67 56860.75 88888.00 2010-12-14 07:32:41.796 348 13204.23 536.04 56860.75 88888.00 2010-12-14 07:32:42.796 348 13203.71 535.79 56860.63 88888.00 2010-12-14 07:32:43.796 348 13203.71 535.92 56860.75 88888.00 2010-12-14 07:32:44.796 348 13203.58 535.79 56860.02 88888.00 2010-12-14 07:32:45.796 348 13203.84 535.54 56860.39 88888.00 2010-12-14 07:32:46.796 348 13203.97 534.92 56860.75 88888.00 2010-12-14 07:32:47.796 348 13203.84 535.79 56860.51 88888.00 2010-12-14 07:32:48.796 348 13203.45 535.54 56860.51 88888.00 2010-12-14 07:32:49.796 348 13203.58 535.67 56860.75 88888.00 2010-12-14 07:32:50.796 348 13203.71 535.54 56860.51 88888.00 2010-12-14 07:32:51.796 348 13203.58 535.30 56860.14 88888.00 2010-12-14 07:32:52.796 348 13203.58 535.92 56860.63 88888.00 2010-12-14 07:32:53.796 348 13203.71 535.30 56860.26 88888.00 2010-12-14 07:32:54.796 348 13203.58 534.80 56860.51 88888.00 2010-12-14 07:32:55.796 348 13203.84 535.17 56860.39 88888.00 2010-12-14 07:32:56.796 348 13203.19 535.42 56860.51 88888.00 2010-12-14 07:32:57.796 348 13203.84 535.30 56860.75 88888.00 2010-12-14 07:32:58.796 348 13204.10 535.54 56860.88 88888.00 2010-12-14 07:32:59.796 348 13203.32 535.30 56860.75 88888.00 2010-12-14 07:33:00.796 348 13203.58 535.67 56861.00 88888.00 2010-12-14 07:33:01.796 348 13202.80 535.30 56860.51 88888.00 2010-12-14 07:33:02.796 348 13203.58 534.92 56860.26 88888.00 2010-12-14 07:33:03.796 348 13203.32 535.05 56860.39 88888.00 2010-12-14 07:33:04.796 348 13203.97 535.05 56860.14 88888.00 2010-12-14 07:33:05.796 348 13203.71 534.55 56861.00 88888.00 2010-12-14 07:33:06.796 348 13203.84 534.80 56860.26 88888.00 2010-12-14 07:33:07.796 348 13203.71 534.43 56860.63 88888.00 2010-12-14 07:33:08.796 348 13203.58 534.55 56860.63 88888.00 2010-12-14 07:33:09.796 348 13203.58 534.43 56859.77 88888.00 2010-12-14 07:33:10.796 348 13203.84 535.17 56859.90 88888.00 2010-12-14 07:33:11.796 348 13203.84 534.80 56860.02 88888.00 2010-12-14 07:33:12.796 348 13204.10 535.05 56860.02 88888.00 2010-12-14 07:33:13.796 348 13203.84 534.80 56859.77 88888.00 2010-12-14 07:33:14.796 348 13203.84 534.43 56860.88 88888.00 2010-12-14 07:33:15.796 348 13203.84 534.92 56859.77 88888.00 2010-12-14 07:33:16.796 348 13204.49 534.31 56859.77 88888.00 2010-12-14 07:33:17.796 348 13204.10 535.05 56860.51 88888.00 2010-12-14 07:33:18.796 348 13204.23 533.93 56860.14 88888.00 2010-12-14 07:33:19.796 348 13203.58 534.92 56859.41 88888.00 2010-12-14 07:33:20.796 348 13203.84 534.31 56860.26 88888.00 2010-12-14 07:33:21.796 348 13204.75 534.68 56860.26 88888.00 2010-12-14 07:33:22.796 348 13204.10 533.93 56859.41 88888.00 2010-12-14 07:33:23.796 348 13203.84 534.43 56859.65 88888.00 2010-12-14 07:33:24.796 348 13203.32 533.69 56859.77 88888.00 2010-12-14 07:33:25.796 348 13204.10 534.55 56860.39 88888.00 2010-12-14 07:33:26.796 348 13204.23 534.31 56859.65 88888.00 2010-12-14 07:33:27.796 348 13204.49 534.43 56859.53 88888.00 2010-12-14 07:33:28.796 348 13204.10 534.55 56859.90 88888.00 2010-12-14 07:33:29.796 348 13203.97 533.81 56859.41 88888.00 2010-12-14 07:33:30.796 348 13203.71 534.18 56860.14 88888.00 2010-12-14 07:33:31.796 348 13204.49 533.93 56859.41 88888.00 2010-12-14 07:33:32.796 348 13203.71 534.92 56860.02 88888.00 2010-12-14 07:33:33.796 348 13204.23 534.55 56859.04 88888.00 2010-12-14 07:33:34.796 348 13204.36 534.06 56860.51 88888.00 2010-12-14 07:33:35.796 348 13204.36 534.31 56859.41 88888.00 2010-12-14 07:33:36.796 348 13203.71 534.06 56859.53 88888.00 2010-12-14 07:33:37.796 348 13203.84 534.55 56859.77 88888.00 2010-12-14 07:33:38.796 348 13203.58 534.92 56859.16 88888.00 2010-12-14 07:33:39.796 348 13204.23 533.69 56859.90 88888.00 2010-12-14 07:33:40.796 348 13204.10 534.06 56859.53 88888.00 2010-12-14 07:33:41.796 348 13204.88 534.31 56859.41 88888.00 2010-12-14 07:33:42.796 348 13204.10 534.31 56859.65 88888.00 2010-12-14 07:33:43.796 348 13203.84 534.18 56860.26 88888.00 2010-12-14 07:33:44.796 348 13203.45 534.31 56858.55 88888.00 2010-12-14 07:33:45.796 348 13203.84 535.05 56859.41 88888.00 2010-12-14 07:33:46.796 348 13204.36 534.55 56859.53 88888.00 2010-12-14 07:33:47.796 348 13203.58 534.18 56859.29 88888.00 2010-12-14 07:33:48.796 348 13204.23 534.92 56859.65 88888.00 2010-12-14 07:33:49.796 348 13203.84 534.18 56859.53 88888.00 2010-12-14 07:33:50.796 348 13203.97 533.69 56859.16 88888.00 2010-12-14 07:33:51.796 348 13203.45 534.18 56859.16 88888.00 2010-12-14 07:33:52.796 348 13203.84 534.18 56859.41 88888.00 2010-12-14 07:33:53.796 348 13203.84 534.18 56859.90 88888.00 2010-12-14 07:33:54.796 348 13203.06 533.81 56859.77 88888.00 2010-12-14 07:33:55.796 348 13204.10 534.18 56858.55 88888.00 2010-12-14 07:33:56.796 348 13203.71 533.56 56859.29 88888.00 2010-12-14 07:33:57.796 348 13203.84 534.31 56859.77 88888.00 2010-12-14 07:33:58.796 348 13204.10 534.18 56858.55 88888.00 2010-12-14 07:33:59.796 348 13204.10 533.31 56859.29 88888.00 2010-12-14 07:34:00.796 348 13204.10 534.43 56859.53 88888.00 2010-12-14 07:34:01.796 348 13204.49 533.44 56858.92 88888.00 2010-12-14 07:34:02.796 348 13203.06 534.31 56859.16 88888.00 2010-12-14 07:34:03.796 348 13203.84 533.69 56859.29 88888.00 2010-12-14 07:34:04.796 348 13203.97 534.06 56859.29 88888.00 2010-12-14 07:34:05.796 348 13204.23 534.43 56859.04 88888.00 2010-12-14 07:34:06.796 348 13203.58 534.55 56858.80 88888.00 2010-12-14 07:34:07.796 348 13203.71 534.43 56858.55 88888.00 2010-12-14 07:34:08.796 348 13203.19 534.18 56858.68 88888.00 2010-12-14 07:34:09.796 348 13203.06 534.43 56859.41 88888.00 2010-12-14 07:34:10.796 348 13203.19 533.69 56859.04 88888.00 2010-12-14 07:34:11.796 348 13202.93 533.93 56859.04 88888.00 2010-12-14 07:34:12.796 348 13202.54 532.94 56858.55 88888.00 2010-12-14 07:34:13.796 348 13202.80 533.56 56859.16 88888.00 2010-12-14 07:34:14.796 348 13203.19 534.06 56858.06 88888.00 2010-12-14 07:34:15.796 348 13203.06 533.31 56857.94 88888.00 2010-12-14 07:34:16.796 348 13203.19 533.69 56858.18 88888.00 2010-12-14 07:34:17.796 348 13202.93 533.93 56858.31 88888.00 2010-12-14 07:34:18.796 348 13202.54 534.06 56858.92 88888.00 2010-12-14 07:34:19.796 348 13202.41 533.69 56858.92 88888.00 2010-12-14 07:34:20.796 348 13203.45 533.69 56857.94 88888.00 2010-12-14 07:34:21.796 348 13202.54 533.19 56858.55 88888.00 2010-12-14 07:34:22.796 348 13202.54 534.06 56858.31 88888.00 2010-12-14 07:34:23.796 348 13202.80 533.81 56858.18 88888.00 2010-12-14 07:34:24.796 348 13202.80 533.81 56858.06 88888.00 2010-12-14 07:34:25.796 348 13202.41 533.44 56858.18 88888.00 2010-12-14 07:34:26.796 348 13202.67 533.31 56857.45 88888.00 2010-12-14 07:34:27.796 348 13202.80 533.07 56857.94 88888.00 2010-12-14 07:34:28.796 348 13202.02 533.31 56858.18 88888.00 2010-12-14 07:34:29.796 348 13202.54 533.44 56857.82 88888.00 2010-12-14 07:34:30.796 348 13201.76 533.31 56857.82 88888.00 2010-12-14 07:34:31.796 348 13202.41 533.44 56857.57 88888.00 2010-12-14 07:34:32.796 348 13202.28 533.69 56857.09 88888.00 2010-12-14 07:34:33.796 348 13202.54 532.94 56857.09 88888.00 2010-12-14 07:34:34.796 348 13202.15 532.82 56857.33 88888.00 2010-12-14 07:34:35.796 348 13202.41 533.07 56857.33 88888.00 2010-12-14 07:34:36.796 348 13201.89 532.45 56856.96 88888.00 2010-12-14 07:34:37.796 348 13201.89 532.82 56857.45 88888.00 2010-12-14 07:34:38.796 348 13202.02 532.94 56857.21 88888.00 2010-12-14 07:34:39.796 348 13202.28 533.44 56856.72 88888.00 2010-12-14 07:34:40.796 348 13201.11 532.57 56857.09 88888.00 2010-12-14 07:34:41.796 348 13202.02 532.57 56856.11 88888.00 2010-12-14 07:34:42.796 348 13201.76 533.07 56856.59 88888.00 2010-12-14 07:34:43.796 348 13201.89 532.57 56857.21 88888.00 2010-12-14 07:34:44.796 348 13202.28 532.94 56856.84 88888.00 2010-12-14 07:34:45.796 348 13202.15 532.57 56856.72 88888.00 2010-12-14 07:34:46.796 348 13201.76 532.57 56856.72 88888.00 2010-12-14 07:34:47.796 348 13202.15 533.07 56856.47 88888.00 2010-12-14 07:34:48.796 348 13201.37 532.82 56856.72 88888.00 2010-12-14 07:34:49.796 348 13202.28 532.32 56856.35 88888.00 2010-12-14 07:34:50.796 348 13202.15 532.20 56856.72 88888.00 2010-12-14 07:34:51.796 348 13201.76 532.08 56856.47 88888.00 2010-12-14 07:34:52.796 348 13201.50 532.20 56856.59 88888.00 2010-12-14 07:34:53.796 348 13201.89 531.83 56855.98 88888.00 2010-12-14 07:34:54.796 348 13202.15 532.20 56856.47 88888.00 2010-12-14 07:34:55.796 348 13202.02 531.70 56855.37 88888.00 2010-12-14 07:34:56.796 348 13201.63 531.46 56856.23 88888.00 2010-12-14 07:34:57.796 348 13202.41 532.20 56855.98 88888.00 2010-12-14 07:34:58.796 348 13201.24 532.32 56855.98 88888.00 2010-12-14 07:34:59.796 348 13201.76 531.83 56855.74 88888.00 2010-12-14 07:35:00.796 348 13200.98 531.58 56856.23 88888.00 2010-12-14 07:35:01.796 348 13201.24 531.46 56856.23 88888.00 2010-12-14 07:35:02.796 348 13201.63 531.46 56856.23 88888.00 2010-12-14 07:35:03.796 348 13201.11 531.58 56855.37 88888.00 2010-12-14 07:35:04.796 348 13201.24 531.83 56855.62 88888.00 2010-12-14 07:35:05.796 348 13201.11 531.70 56855.37 88888.00 2010-12-14 07:35:06.796 348 13201.24 531.95 56856.35 88888.00 2010-12-14 07:35:07.796 348 13200.72 531.70 56856.47 88888.00 2010-12-14 07:35:08.796 348 13201.63 531.09 56855.62 88888.00 2010-12-14 07:35:09.796 348 13201.50 531.70 56855.98 88888.00 2010-12-14 07:35:10.796 348 13200.46 531.70 56855.37 88888.00 2010-12-14 07:35:11.796 348 13200.98 531.95 56855.37 88888.00 2010-12-14 07:35:12.796 348 13200.46 532.82 56855.37 88888.00 2010-12-14 07:35:13.796 348 13201.11 531.33 56855.01 88888.00 2010-12-14 07:35:14.796 348 13200.72 531.70 56855.86 88888.00 2010-12-14 07:35:15.796 348 13201.37 530.96 56855.25 88888.00 2010-12-14 07:35:16.796 348 13200.33 531.46 56854.88 88888.00 2010-12-14 07:35:17.796 348 13200.46 531.70 56855.37 88888.00 2010-12-14 07:35:18.796 348 13201.50 531.09 56855.86 88888.00 2010-12-14 07:35:19.796 348 13200.85 531.33 56855.25 88888.00 2010-12-14 07:35:20.796 348 13200.72 531.46 56855.50 88888.00 2010-12-14 07:35:21.796 348 13200.46 531.09 56855.13 88888.00 2010-12-14 07:35:22.796 348 13200.59 530.96 56855.50 88888.00 2010-12-14 07:35:23.796 348 13200.85 531.46 56855.50 88888.00 2010-12-14 07:35:24.796 348 13200.20 531.21 56855.13 88888.00 2010-12-14 07:35:25.796 348 13200.59 531.70 56855.01 88888.00 2010-12-14 07:35:26.796 348 13200.98 531.33 56854.88 88888.00 2010-12-14 07:35:27.796 348 13200.46 530.84 56855.01 88888.00 2010-12-14 07:35:28.796 348 13200.20 530.96 56854.64 88888.00 2010-12-14 07:35:29.796 348 13199.68 530.84 56855.25 88888.00 2010-12-14 07:35:30.796 348 13199.94 531.09 56854.39 88888.00 2010-12-14 07:35:31.796 348 13200.20 530.96 56855.13 88888.00 2010-12-14 07:35:32.796 348 13199.81 530.96 56855.37 88888.00 2010-12-14 07:35:33.796 348 13201.11 530.84 56855.01 88888.00 2010-12-14 07:35:34.796 348 13200.33 531.58 56854.88 88888.00 2010-12-14 07:35:35.796 348 13200.59 530.47 56854.39 88888.00 2010-12-14 07:35:36.796 348 13199.68 530.59 56853.91 88888.00 2010-12-14 07:35:37.796 348 13200.20 531.09 56854.15 88888.00 2010-12-14 07:35:38.796 348 13200.07 530.34 56854.52 88888.00 2010-12-14 07:35:39.796 348 13199.94 531.33 56853.91 88888.00 2010-12-14 07:35:40.796 348 13200.07 530.59 56854.64 88888.00 2010-12-14 07:35:41.796 348 13200.72 531.46 56855.01 88888.00 2010-12-14 07:35:42.796 348 13200.72 531.46 56854.39 88888.00 2010-12-14 07:35:43.796 348 13199.55 530.96 56854.03 88888.00 2010-12-14 07:35:44.796 348 13199.94 530.84 56854.64 88888.00 2010-12-14 07:35:45.796 348 13200.07 531.70 56853.79 88888.00 2010-12-14 07:35:46.796 348 13200.72 531.70 56853.91 88888.00 2010-12-14 07:35:47.796 348 13199.81 531.21 56854.39 88888.00 2010-12-14 07:35:48.796 348 13200.07 532.20 56854.88 88888.00 2010-12-14 07:35:49.796 348 13200.20 531.09 56854.39 88888.00 2010-12-14 07:35:50.796 348 13199.55 531.33 56854.27 88888.00 2010-12-14 07:35:51.796 348 13199.81 531.33 56854.52 88888.00 2010-12-14 07:35:52.796 348 13199.55 531.70 56853.54 88888.00 2010-12-14 07:35:53.796 348 13200.46 531.21 56854.64 88888.00 2010-12-14 07:35:54.796 348 13199.94 531.21 56854.15 88888.00 2010-12-14 07:35:55.796 348 13200.20 530.84 56854.27 88888.00 2010-12-14 07:35:56.796 348 13200.33 530.71 56853.79 88888.00 2010-12-14 07:35:57.796 348 13199.68 530.84 56854.76 88888.00 2010-12-14 07:35:58.796 348 13199.68 531.58 56854.03 88888.00 2010-12-14 07:35:59.796 348 13199.42 531.70 56854.15 88888.00 2010-12-14 07:36:00.796 348 13200.33 531.83 56853.79 88888.00 2010-12-14 07:36:01.796 348 13199.55 531.46 56853.42 88888.00 2010-12-14 07:36:02.796 348 13200.07 530.96 56853.91 88888.00 2010-12-14 07:36:03.796 348 13199.81 531.46 56853.79 88888.00 2010-12-14 07:36:04.796 348 13199.81 531.58 56853.17 88888.00 2010-12-14 07:36:05.796 348 13199.29 531.21 56854.27 88888.00 2010-12-14 07:36:06.796 348 13200.59 531.46 56854.15 88888.00 2010-12-14 07:36:07.796 348 13199.55 531.46 56854.15 88888.00 2010-12-14 07:36:08.796 348 13199.94 531.58 56854.39 88888.00 2010-12-14 07:36:09.796 348 13200.20 531.09 56854.03 88888.00 2010-12-14 07:36:10.796 348 13199.29 531.09 56854.15 88888.00 2010-12-14 07:36:11.796 348 13199.68 530.96 56854.39 88888.00 2010-12-14 07:36:12.796 348 13200.07 530.96 56853.79 88888.00 2010-12-14 07:36:13.796 348 13200.20 530.96 56854.39 88888.00 2010-12-14 07:36:14.796 348 13199.81 531.58 56853.91 88888.00 2010-12-14 07:36:15.796 348 13200.20 530.96 56854.39 88888.00 2010-12-14 07:36:16.796 348 13199.94 530.84 56854.64 88888.00 2010-12-14 07:36:17.796 348 13199.81 530.71 56853.66 88888.00 2010-12-14 07:36:18.796 348 13199.94 531.21 56853.66 88888.00 2010-12-14 07:36:19.796 348 13199.55 531.70 56853.42 88888.00 2010-12-14 07:36:20.796 348 13200.07 531.33 56853.42 88888.00 2010-12-14 07:36:21.796 348 13199.81 531.21 56853.79 88888.00 2010-12-14 07:36:22.796 348 13200.46 531.46 56853.79 88888.00 2010-12-14 07:36:23.796 348 13199.81 531.95 56853.91 88888.00 2010-12-14 07:36:24.796 348 13201.11 530.84 56853.29 88888.00 2010-12-14 07:36:25.796 348 13200.33 531.09 56854.39 88888.00 2010-12-14 07:36:26.796 348 13200.33 531.70 56854.39 88888.00 2010-12-14 07:36:27.796 348 13200.59 531.09 56853.54 88888.00 2010-12-14 07:36:28.796 348 13200.85 530.84 56853.66 88888.00 2010-12-14 07:36:29.796 348 13200.33 531.09 56854.03 88888.00 2010-12-14 07:36:30.796 348 13200.72 530.47 56854.52 88888.00 2010-12-14 07:36:31.796 348 13200.46 531.09 56854.27 88888.00 2010-12-14 07:36:32.796 348 13200.46 531.46 56854.03 88888.00 2010-12-14 07:36:33.796 348 13201.24 530.84 56853.79 88888.00 2010-12-14 07:36:34.796 348 13200.85 530.71 56854.52 88888.00 2010-12-14 07:36:35.796 348 13200.59 531.46 56854.03 88888.00 2010-12-14 07:36:36.796 348 13200.46 531.09 56854.03 88888.00 2010-12-14 07:36:37.796 348 13200.59 531.09 56853.29 88888.00 2010-12-14 07:36:38.796 348 13200.46 531.33 56853.91 88888.00 2010-12-14 07:36:39.796 348 13201.11 531.33 56854.52 88888.00 2010-12-14 07:36:40.796 348 13201.11 531.46 56854.64 88888.00 2010-12-14 07:36:41.796 348 13200.20 530.84 56854.27 88888.00 2010-12-14 07:36:42.796 348 13200.46 531.33 56854.88 88888.00 2010-12-14 07:36:43.796 348 13200.46 531.46 56853.79 88888.00 2010-12-14 07:36:44.796 348 13201.24 530.71 56854.15 88888.00 2010-12-14 07:36:45.796 348 13200.85 530.71 56854.03 88888.00 2010-12-14 07:36:46.796 348 13200.59 530.59 56854.15 88888.00 2010-12-14 07:36:47.796 348 13201.50 531.21 56854.88 88888.00 2010-12-14 07:36:48.796 348 13201.24 530.96 56854.27 88888.00 2010-12-14 07:36:49.796 348 13200.85 531.46 56853.79 88888.00 2010-12-14 07:36:50.796 348 13201.24 530.84 56854.88 88888.00 2010-12-14 07:36:51.796 348 13200.72 530.84 56854.64 88888.00 2010-12-14 07:36:52.796 348 13200.85 530.71 56854.15 88888.00 2010-12-14 07:36:53.796 348 13201.37 530.96 56854.52 88888.00 2010-12-14 07:36:54.796 348 13201.37 531.09 56853.91 88888.00 2010-12-14 07:36:55.796 348 13201.50 530.84 56854.52 88888.00 2010-12-14 07:36:56.796 348 13201.24 530.59 56854.64 88888.00 2010-12-14 07:36:57.796 348 13200.85 530.96 56854.03 88888.00 2010-12-14 07:36:58.796 348 13201.50 531.09 56854.76 88888.00 2010-12-14 07:36:59.796 348 13201.63 531.46 56854.64 88888.00 2010-12-14 07:37:00.796 348 13202.02 530.59 56855.13 88888.00 2010-12-14 07:37:01.796 348 13201.76 531.21 56854.64 88888.00 2010-12-14 07:37:02.796 348 13202.02 530.71 56854.39 88888.00 2010-12-14 07:37:03.796 348 13202.41 530.71 56855.13 88888.00 2010-12-14 07:37:04.796 348 13201.50 530.47 56855.01 88888.00 2010-12-14 07:37:05.796 348 13202.15 530.22 56855.25 88888.00 2010-12-14 07:37:06.796 348 13202.28 530.59 56854.52 88888.00 2010-12-14 07:37:07.796 348 13202.28 531.09 56855.01 88888.00 2010-12-14 07:37:08.796 348 13201.76 531.58 56854.27 88888.00 2010-12-14 07:37:09.796 348 13201.63 530.59 56854.88 88888.00 2010-12-14 07:37:10.796 348 13202.02 531.09 56854.03 88888.00 2010-12-14 07:37:11.796 348 13202.02 531.21 56855.13 88888.00 2010-12-14 07:37:12.796 348 13202.28 530.71 56855.13 88888.00 2010-12-14 07:37:13.796 348 13201.89 530.96 56854.88 88888.00 2010-12-14 07:37:14.796 348 13202.15 530.96 56855.01 88888.00 2010-12-14 07:37:15.796 348 13202.41 530.47 56855.13 88888.00 2010-12-14 07:37:16.796 348 13202.15 530.71 56855.01 88888.00 2010-12-14 07:37:17.796 348 13201.63 531.09 56855.62 88888.00 2010-12-14 07:37:18.796 348 13202.67 531.21 56854.88 88888.00 2010-12-14 07:37:19.796 348 13201.63 530.71 56855.01 88888.00 2010-12-14 07:37:20.796 348 13202.67 530.59 56855.86 88888.00 2010-12-14 07:37:21.796 348 13202.28 530.34 56855.37 88888.00 2010-12-14 07:37:22.796 348 13202.28 530.84 56855.62 88888.00 2010-12-14 07:37:23.796 348 13202.02 530.59 56856.11 88888.00 2010-12-14 07:37:24.796 348 13202.54 530.84 56855.62 88888.00 2010-12-14 07:37:25.796 348 13202.28 530.22 56855.37 88888.00 2010-12-14 07:37:26.796 348 13202.28 530.71 56854.76 88888.00 2010-12-14 07:37:27.796 348 13202.54 530.84 56854.88 88888.00 2010-12-14 07:37:28.796 348 13202.54 530.71 56855.50 88888.00 2010-12-14 07:37:29.796 348 13202.80 530.59 56855.13 88888.00 2010-12-14 07:37:30.796 348 13202.28 530.59 56855.13 88888.00 2010-12-14 07:37:31.796 348 13202.28 530.59 56855.25 88888.00 2010-12-14 07:37:32.796 348 13202.54 530.84 56855.62 88888.00 2010-12-14 07:37:33.796 348 13202.54 530.71 56855.62 88888.00 2010-12-14 07:37:34.796 348 13202.67 530.71 56855.74 88888.00 2010-12-14 07:37:35.796 348 13202.67 531.09 56855.25 88888.00 2010-12-14 07:37:36.796 348 13202.41 530.84 56856.11 88888.00 2010-12-14 07:37:37.796 348 13202.02 530.84 56855.62 88888.00 2010-12-14 07:37:38.796 348 13202.54 530.34 56855.50 88888.00 2010-12-14 07:37:39.796 348 13202.80 530.59 56855.62 88888.00 2010-12-14 07:37:40.796 348 13202.67 530.71 56855.50 88888.00 2010-12-14 07:37:41.796 348 13203.19 530.59 56855.50 88888.00 2010-12-14 07:37:42.796 348 13202.67 530.22 56855.50 88888.00 2010-12-14 07:37:43.796 348 13202.41 530.84 56855.74 88888.00 2010-12-14 07:37:44.796 348 13202.28 530.71 56856.23 88888.00 2010-12-14 07:37:45.796 348 13202.15 530.09 56855.86 88888.00 2010-12-14 07:37:46.796 348 13202.41 530.22 56855.50 88888.00 2010-12-14 07:37:47.796 348 13202.54 530.59 56855.50 88888.00 2010-12-14 07:37:48.796 348 13202.93 530.47 56855.86 88888.00 2010-12-14 07:37:49.796 348 13202.67 529.85 56855.74 88888.00 2010-12-14 07:37:50.796 348 13202.15 529.97 56855.86 88888.00 2010-12-14 07:37:51.796 348 13202.54 530.34 56855.13 88888.00 2010-12-14 07:37:52.796 348 13201.76 530.59 56855.62 88888.00 2010-12-14 07:37:53.796 348 13202.41 530.47 56856.23 88888.00 2010-12-14 07:37:54.796 348 13202.54 530.34 56855.62 88888.00 2010-12-14 07:37:55.796 348 13202.80 529.72 56855.50 88888.00 2010-12-14 07:37:56.796 348 13202.54 530.71 56855.62 88888.00 2010-12-14 07:37:57.796 348 13202.80 529.60 56856.35 88888.00 2010-12-14 07:37:58.796 348 13202.28 530.09 56856.59 88888.00 2010-12-14 07:37:59.796 348 13201.63 530.34 56856.23 88888.00 2010-12-14 07:38:00.796 348 13201.63 530.71 56856.72 88888.00 2010-12-14 07:38:01.796 348 13202.54 530.22 56855.98 88888.00 2010-12-14 07:38:02.796 348 13202.28 530.22 56856.47 88888.00 2010-12-14 07:38:03.796 348 13202.54 530.22 56856.47 88888.00 2010-12-14 07:38:04.796 348 13202.67 530.84 56856.11 88888.00 2010-12-14 07:38:05.796 348 13202.28 529.85 56855.98 88888.00 2010-12-14 07:38:06.796 348 13202.67 530.47 56855.98 88888.00 2010-12-14 07:38:07.796 348 13202.80 530.22 56855.86 88888.00 2010-12-14 07:38:08.796 348 13203.32 529.72 56855.86 88888.00 2010-12-14 07:38:09.796 348 13202.80 529.72 56855.74 88888.00 2010-12-14 07:38:10.796 348 13203.32 530.09 56856.23 88888.00 2010-12-14 07:38:11.796 348 13203.19 529.97 56856.72 88888.00 2010-12-14 07:38:12.796 348 13202.54 529.97 56855.62 88888.00 2010-12-14 07:38:13.796 348 13202.54 529.85 56856.72 88888.00 2010-12-14 07:38:14.796 348 13203.06 529.85 56856.11 88888.00 2010-12-14 07:38:15.796 348 13202.54 529.48 56855.86 88888.00 2010-12-14 07:38:16.796 348 13203.06 529.85 56856.59 88888.00 2010-12-14 07:38:17.796 348 13202.41 529.72 56856.23 88888.00 2010-12-14 07:38:18.796 348 13202.80 529.85 56855.37 88888.00 2010-12-14 07:38:19.796 348 13203.19 529.72 56856.23 88888.00 2010-12-14 07:38:20.796 348 13203.19 529.60 56856.96 88888.00 2010-12-14 07:38:21.796 348 13203.58 529.97 56856.84 88888.00 2010-12-14 07:38:22.796 348 13203.06 529.72 56856.72 88888.00 2010-12-14 07:38:23.796 348 13203.45 529.72 56856.72 88888.00 2010-12-14 07:38:24.796 348 13203.58 529.72 56856.72 88888.00 2010-12-14 07:38:25.796 348 13202.80 529.72 56856.47 88888.00 2010-12-14 07:38:26.796 348 13203.84 529.85 56856.23 88888.00 2010-12-14 07:38:27.796 348 13202.93 529.97 56856.59 88888.00 2010-12-14 07:38:28.796 348 13203.06 529.10 56856.84 88888.00 2010-12-14 07:38:29.796 348 13202.93 530.09 56856.23 88888.00 2010-12-14 07:38:30.796 348 13203.06 529.60 56856.72 88888.00 2010-12-14 07:38:31.796 348 13203.71 530.59 56856.72 88888.00 2010-12-14 07:38:32.796 348 13203.32 529.60 56856.96 88888.00 2010-12-14 07:38:33.796 348 13203.45 530.22 56856.35 88888.00 2010-12-14 07:38:34.796 348 13203.58 529.23 56856.84 88888.00 2010-12-14 07:38:35.796 348 13203.32 529.85 56856.59 88888.00 2010-12-14 07:38:36.796 348 13203.19 528.98 56856.47 88888.00 2010-12-14 07:38:37.796 348 13204.23 529.85 56856.23 88888.00 2010-12-14 07:38:38.796 348 13203.45 529.48 56856.47 88888.00 2010-12-14 07:38:39.796 348 13203.19 529.48 56856.47 88888.00 2010-12-14 07:38:40.796 348 13203.58 529.60 56856.72 88888.00 2010-12-14 07:38:41.796 348 13203.97 528.86 56856.96 88888.00 2010-12-14 07:38:42.796 348 13203.58 529.48 56856.72 88888.00 2010-12-14 07:38:43.796 348 13203.84 529.60 56856.84 88888.00 2010-12-14 07:38:44.796 348 13203.58 530.09 56857.09 88888.00 2010-12-14 07:38:45.796 348 13203.58 529.23 56856.23 88888.00 2010-12-14 07:38:46.796 348 13204.49 529.85 56857.21 88888.00 2010-12-14 07:38:47.796 348 13203.84 529.60 56856.59 88888.00 2010-12-14 07:38:48.796 348 13203.71 529.85 56856.96 88888.00 2010-12-14 07:38:49.796 348 13204.23 529.60 56856.96 88888.00 2010-12-14 07:38:50.796 348 13203.71 530.22 56856.96 88888.00 2010-12-14 07:38:51.796 348 13203.84 529.35 56857.45 88888.00 2010-12-14 07:38:52.796 348 13203.97 528.24 56857.09 88888.00 2010-12-14 07:38:53.796 348 13204.10 529.60 56857.57 88888.00 2010-12-14 07:38:54.796 348 13203.45 529.97 56857.09 88888.00 2010-12-14 07:38:55.796 348 13204.10 529.10 56857.33 88888.00 2010-12-14 07:38:56.796 348 13203.71 529.48 56857.09 88888.00 2010-12-14 07:38:57.796 348 13203.45 528.98 56857.33 88888.00 2010-12-14 07:38:58.796 348 13203.84 529.10 56857.70 88888.00 2010-12-14 07:38:59.796 348 13203.84 529.35 56857.21 88888.00 2010-12-14 07:39:00.796 348 13203.19 529.35 56857.70 88888.00 2010-12-14 07:39:01.796 348 13203.06 528.61 56858.06 88888.00 2010-12-14 07:39:02.796 348 13203.58 529.48 56857.21 88888.00 2010-12-14 07:39:03.796 348 13203.71 529.48 56857.33 88888.00 2010-12-14 07:39:04.795 348 13203.84 529.23 56857.82 88888.00 2010-12-14 07:39:05.795 348 13203.71 529.23 56857.94 88888.00 2010-12-14 07:39:06.795 348 13204.23 529.85 56857.33 88888.00 2010-12-14 07:39:07.795 348 13203.84 528.73 56857.70 88888.00 2010-12-14 07:39:08.795 348 13203.97 528.73 56857.82 88888.00 2010-12-14 07:39:09.795 348 13204.23 529.10 56857.70 88888.00 2010-12-14 07:39:10.795 348 13204.10 528.61 56857.45 88888.00 2010-12-14 07:39:11.795 348 13204.10 528.86 56857.33 88888.00 2010-12-14 07:39:12.795 348 13204.23 528.73 56857.45 88888.00 2010-12-14 07:39:13.795 348 13204.23 528.98 56857.82 88888.00 2010-12-14 07:39:14.795 348 13203.97 529.35 56857.21 88888.00 2010-12-14 07:39:15.795 348 13203.84 528.61 56857.94 88888.00 2010-12-14 07:39:16.795 348 13203.97 528.98 56857.45 88888.00 2010-12-14 07:39:17.795 348 13204.49 529.23 56857.21 88888.00 2010-12-14 07:39:18.795 348 13204.23 529.23 56857.21 88888.00 2010-12-14 07:39:19.795 348 13204.49 529.35 56858.55 88888.00 2010-12-14 07:39:20.795 348 13203.58 529.60 56857.57 88888.00 2010-12-14 07:39:21.795 348 13204.23 529.35 56857.82 88888.00 2010-12-14 07:39:22.795 348 13203.84 528.73 56857.82 88888.00 2010-12-14 07:39:23.795 348 13203.45 529.35 56857.57 88888.00 2010-12-14 07:39:24.795 348 13203.97 529.10 56858.31 88888.00 2010-12-14 07:39:25.795 348 13204.10 529.10 56857.94 88888.00 2010-12-14 07:39:26.795 348 13204.10 529.23 56857.57 88888.00 2010-12-14 07:39:27.795 348 13204.49 528.86 56857.82 88888.00 2010-12-14 07:39:28.795 348 13203.97 529.23 56858.18 88888.00 2010-12-14 07:39:29.795 348 13204.36 529.23 56858.43 88888.00 2010-12-14 07:39:30.795 348 13204.75 529.48 56858.43 88888.00 2010-12-14 07:39:31.795 348 13204.36 528.73 56857.33 88888.00 2010-12-14 07:39:32.795 348 13204.62 528.36 56857.70 88888.00 2010-12-14 07:39:33.795 348 13204.49 529.85 56857.82 88888.00 2010-12-14 07:39:34.795 348 13204.10 529.10 56858.31 88888.00 2010-12-14 07:39:35.795 348 13203.97 528.98 56857.94 88888.00 2010-12-14 07:39:36.795 348 13203.97 529.10 56857.94 88888.00 2010-12-14 07:39:37.795 348 13203.84 528.73 56857.57 88888.00 2010-12-14 07:39:38.795 348 13204.36 528.86 56857.70 88888.00 2010-12-14 07:39:39.795 348 13204.10 528.73 56857.82 88888.00 2010-12-14 07:39:40.795 348 13204.88 529.72 56858.31 88888.00 2010-12-14 07:39:41.795 348 13204.88 528.61 56858.31 88888.00 2010-12-14 07:39:42.795 348 13205.01 528.48 56857.70 88888.00 2010-12-14 07:39:43.795 348 13204.36 528.73 56857.94 88888.00 2010-12-14 07:39:44.795 348 13204.10 528.73 56858.18 88888.00 2010-12-14 07:39:45.795 348 13204.88 528.73 56858.18 88888.00 2010-12-14 07:39:46.795 348 13204.88 528.48 56858.06 88888.00 2010-12-14 07:39:47.795 348 13204.10 528.36 56858.18 88888.00 2010-12-14 07:39:48.795 348 13204.49 529.48 56858.31 88888.00 2010-12-14 07:39:49.795 348 13203.97 528.36 56857.94 88888.00 2010-12-14 07:39:50.795 348 13204.49 528.86 56858.80 88888.00 2010-12-14 07:39:51.795 348 13203.97 528.61 56858.55 88888.00 2010-12-14 07:39:52.795 348 13203.19 528.73 56858.18 88888.00 2010-12-14 07:39:53.795 348 13204.62 528.73 56857.82 88888.00 2010-12-14 07:39:54.795 348 13204.49 528.98 56858.43 88888.00 2010-12-14 07:39:55.795 348 13204.49 528.24 56858.06 88888.00 2010-12-14 07:39:56.795 348 13204.75 527.99 56858.06 88888.00 2010-12-14 07:39:57.795 348 13204.62 528.61 56858.80 88888.00 2010-12-14 07:39:58.795 348 13204.62 528.36 56859.04 88888.00 2010-12-14 07:39:59.795 348 13203.97 527.74 56859.04 88888.00 2010-12-14 07:40:00.795 348 13204.23 528.61 56859.04 88888.00 2010-12-14 07:40:01.795 348 13204.36 528.73 56858.43 88888.00 2010-12-14 07:40:02.795 348 13204.62 527.49 56858.55 88888.00 2010-12-14 07:40:03.795 348 13204.49 528.24 56858.18 88888.00 2010-12-14 07:40:04.795 348 13204.49 528.36 56858.18 88888.00 2010-12-14 07:40:05.795 348 13204.49 528.48 56858.55 88888.00 2010-12-14 07:40:06.795 348 13204.36 528.24 56858.55 88888.00 2010-12-14 07:40:07.795 348 13205.27 528.36 56859.04 88888.00 2010-12-14 07:40:08.795 348 13204.36 527.99 56858.92 88888.00 2010-12-14 07:40:09.795 348 13204.23 528.24 56859.04 88888.00 2010-12-14 07:40:10.795 348 13203.97 527.86 56858.31 88888.00 2010-12-14 07:40:11.795 348 13204.88 527.99 56858.68 88888.00 2010-12-14 07:40:12.795 348 13203.71 528.11 56859.04 88888.00 2010-12-14 07:40:13.795 348 13204.62 527.99 56858.18 88888.00 2010-12-14 07:40:14.795 348 13204.23 528.86 56858.06 88888.00 2010-12-14 07:40:15.795 348 13204.23 528.36 56858.68 88888.00 2010-12-14 07:40:16.795 348 13204.49 528.36 56858.43 88888.00 2010-12-14 07:40:17.795 348 13205.01 528.48 56859.04 88888.00 2010-12-14 07:40:18.795 348 13204.49 527.86 56859.04 88888.00 2010-12-14 07:40:19.795 348 13204.36 528.48 56859.29 88888.00 2010-12-14 07:40:20.795 348 13204.88 528.98 56858.92 88888.00 2010-12-14 07:40:21.795 348 13204.23 527.62 56858.80 88888.00 2010-12-14 07:40:22.795 348 13203.84 528.24 56858.80 88888.00 2010-12-14 07:40:23.795 348 13204.62 527.86 56858.55 88888.00 2010-12-14 07:40:24.795 348 13203.97 528.24 56858.55 88888.00 2010-12-14 07:40:25.795 348 13204.62 528.11 56859.41 88888.00 2010-12-14 07:40:26.795 348 13203.97 527.37 56858.18 88888.00 2010-12-14 07:40:27.795 348 13204.23 527.49 56858.92 88888.00 2010-12-14 07:40:28.795 348 13204.36 527.62 56858.31 88888.00 2010-12-14 07:40:29.795 348 13204.36 527.99 56858.68 88888.00 2010-12-14 07:40:30.795 348 13203.71 527.99 56858.80 88888.00 2010-12-14 07:40:31.795 348 13203.58 527.74 56858.55 88888.00 2010-12-14 07:40:32.795 348 13204.49 527.49 56859.77 88888.00 2010-12-14 07:40:33.795 348 13204.75 528.36 56858.68 88888.00 2010-12-14 07:40:34.795 348 13204.36 527.49 56858.80 88888.00 2010-12-14 07:40:35.795 348 13203.97 527.49 56858.55 88888.00 2010-12-14 07:40:36.795 348 13204.75 527.86 56858.43 88888.00 2010-12-14 07:40:37.795 348 13203.97 527.74 56859.29 88888.00 2010-12-14 07:40:38.795 348 13203.45 528.24 56858.92 88888.00 2010-12-14 07:40:39.795 348 13203.84 527.74 56859.16 88888.00 2010-12-14 07:40:40.795 348 13204.10 527.37 56858.55 88888.00 2010-12-14 07:40:42.795 348 13203.71 527.99 56859.04 88888.00 2010-12-14 07:40:43.795 348 13204.23 528.24 56859.16 88888.00 2010-12-14 07:40:44.795 348 13204.23 528.36 56858.55 88888.00 2010-12-14 07:40:45.795 348 13203.71 527.86 56858.92 88888.00 2010-12-14 07:40:46.795 348 13204.36 527.74 56858.80 88888.00 2010-12-14 07:40:47.795 348 13204.23 527.25 56859.04 88888.00 2010-12-14 07:40:48.795 348 13204.36 527.74 56858.31 88888.00 2010-12-14 07:40:49.795 348 13203.84 527.00 56858.18 88888.00 2010-12-14 07:40:50.795 348 13204.49 527.99 56858.80 88888.00 2010-12-14 07:40:51.795 348 13203.84 527.49 56859.29 88888.00 2010-12-14 07:40:52.795 348 13203.71 527.49 56858.80 88888.00 2010-12-14 07:40:53.795 348 13203.84 527.74 56858.80 88888.00 2010-12-14 07:40:54.795 348 13203.19 527.12 56858.92 88888.00 2010-12-14 07:40:55.795 348 13203.45 527.37 56859.16 88888.00 2010-12-14 07:40:56.795 348 13204.10 526.38 56858.43 88888.00 2010-12-14 07:40:57.795 348 13203.19 527.74 56858.18 88888.00 2010-12-14 07:40:58.795 348 13203.45 527.25 56859.04 88888.00 2010-12-14 07:40:59.795 348 13203.45 527.86 56858.68 88888.00 2010-12-14 07:41:00.795 348 13203.58 527.25 56858.31 88888.00 2010-12-14 07:41:01.795 348 13203.58 527.25 56858.31 88888.00 2010-12-14 07:41:02.795 348 13204.10 527.00 56858.43 88888.00 2010-12-14 07:41:03.795 348 13203.58 527.00 56859.41 88888.00 2010-12-14 07:41:04.795 348 13202.93 527.12 56858.43 88888.00 2010-12-14 07:41:05.795 348 13203.84 527.49 56858.18 88888.00 2010-12-14 07:41:06.795 348 13203.97 527.25 56858.18 88888.00 2010-12-14 07:41:07.795 348 13203.58 527.99 56858.18 88888.00 2010-12-14 07:41:08.795 348 13203.19 526.87 56858.80 88888.00 2010-12-14 07:41:09.795 348 13203.06 527.25 56858.31 88888.00 2010-12-14 07:41:10.795 348 13203.45 527.37 56858.06 88888.00 2010-12-14 07:41:11.795 348 13203.45 527.37 56858.55 88888.00 2010-12-14 07:41:12.795 348 13202.54 526.87 56858.55 88888.00 2010-12-14 07:41:13.795 348 13202.67 526.87 56858.80 88888.00 2010-12-14 07:41:14.795 348 13203.19 527.37 56858.18 88888.00 2010-12-14 07:41:15.795 348 13203.71 527.25 56858.06 88888.00 2010-12-14 07:41:16.795 348 13203.45 527.86 56858.06 88888.00 2010-12-14 07:41:17.795 348 13203.58 527.00 56858.43 88888.00 2010-12-14 07:41:18.795 348 13203.71 526.75 56858.06 88888.00 2010-12-14 07:41:19.795 348 13203.32 527.12 56858.31 88888.00 2010-12-14 07:41:20.795 348 13203.32 526.75 56858.55 88888.00 2010-12-14 07:41:21.795 348 13202.41 527.37 56858.06 88888.00 2010-12-14 07:41:22.795 348 13203.32 527.25 56857.94 88888.00 2010-12-14 07:41:23.795 348 13202.41 527.49 56857.94 88888.00 2010-12-14 07:41:24.795 348 13203.32 527.86 56856.96 88888.00 2010-12-14 07:41:25.795 348 13202.93 527.37 56858.31 88888.00 2010-12-14 07:41:26.795 348 13203.06 527.12 56858.80 88888.00 2010-12-14 07:41:27.795 348 13202.54 527.00 56858.68 88888.00 2010-12-14 07:41:28.795 348 13202.93 527.00 56858.06 88888.00 2010-12-14 07:41:29.795 348 13203.45 527.25 56858.31 88888.00 2010-12-14 07:41:30.795 348 13202.80 527.25 56857.45 88888.00 2010-12-14 07:41:31.795 348 13203.06 527.00 56857.82 88888.00 2010-12-14 07:41:32.795 348 13203.06 527.25 56858.18 88888.00 2010-12-14 07:41:33.795 348 13203.19 526.87 56857.82 88888.00 2010-12-14 07:41:34.795 348 13202.80 526.38 56858.18 88888.00 2010-12-14 07:41:35.795 348 13203.32 526.75 56858.68 88888.00 2010-12-14 07:41:36.795 348 13202.80 526.87 56858.06 88888.00 2010-12-14 07:41:37.795 348 13203.19 527.12 56858.06 88888.00 2010-12-14 07:41:38.795 348 13202.80 526.13 56858.06 88888.00 2010-12-14 07:41:39.795 348 13202.80 526.38 56857.82 88888.00 2010-12-14 07:41:40.795 348 13203.32 526.13 56858.55 88888.00 2010-12-14 07:41:41.795 348 13202.93 526.38 56858.18 88888.00 2010-12-14 07:41:42.795 348 13203.45 527.49 56857.70 88888.00 2010-12-14 07:41:43.795 348 13203.71 526.75 56858.06 88888.00 2010-12-14 07:41:44.795 348 13202.80 526.87 56858.55 88888.00 2010-12-14 07:41:45.795 348 13203.32 526.63 56857.94 88888.00 2010-12-14 07:41:46.795 348 13203.32 526.50 56857.82 88888.00 2010-12-14 07:41:47.795 348 13203.71 526.01 56858.18 88888.00 2010-12-14 07:41:48.795 348 13202.80 527.12 56858.92 88888.00 2010-12-14 07:41:49.795 348 13204.23 526.75 56857.94 88888.00 2010-12-14 07:41:50.795 348 13203.45 527.37 56858.06 88888.00 2010-12-14 07:41:51.795 348 13203.84 526.63 56858.55 88888.00 2010-12-14 07:41:52.795 348 13203.19 527.00 56857.70 88888.00 2010-12-14 07:41:53.795 348 13203.58 527.49 56857.70 88888.00 2010-12-14 07:41:54.795 348 13202.80 527.12 56857.94 88888.00 2010-12-14 07:41:55.795 348 13202.28 527.00 56857.70 88888.00 2010-12-14 07:41:56.795 348 13203.06 527.25 56858.06 88888.00 2010-12-14 07:41:57.795 348 13203.58 526.75 56858.43 88888.00 2010-12-14 07:41:58.795 348 13203.32 527.00 56858.31 88888.00 2010-12-14 07:41:59.795 348 13203.84 527.12 56857.70 88888.00 2010-12-14 07:42:00.795 348 13203.19 526.63 56858.80 88888.00 2010-12-14 07:42:01.795 348 13203.19 526.87 56857.82 88888.00 2010-12-14 07:42:02.795 348 13203.45 526.50 56857.82 88888.00 2010-12-14 07:42:03.795 348 13203.06 527.49 56858.06 88888.00 2010-12-14 07:42:04.795 348 13203.19 526.63 56858.92 88888.00 2010-12-14 07:42:05.795 348 13203.71 527.12 56858.92 88888.00 2010-12-14 07:42:06.795 348 13203.58 527.00 56858.55 88888.00 2010-12-14 07:42:07.795 348 13203.45 526.38 56858.06 88888.00 2010-12-14 07:42:08.795 348 13203.58 527.37 56858.55 88888.00 2010-12-14 07:42:09.795 348 13203.19 526.25 56857.45 88888.00 2010-12-14 07:42:10.795 348 13202.93 526.87 56857.94 88888.00 2010-12-14 07:42:11.795 348 13202.93 527.25 56858.18 88888.00 2010-12-14 07:42:12.795 348 13203.71 527.12 56858.55 88888.00 2010-12-14 07:42:13.795 348 13203.58 527.25 56857.82 88888.00 2010-12-14 07:42:14.795 348 13203.84 526.63 56857.82 88888.00 2010-12-14 07:42:15.795 348 13203.45 527.25 56858.31 88888.00 2010-12-14 07:42:16.795 348 13203.97 527.00 56858.06 88888.00 2010-12-14 07:42:17.795 348 13203.32 527.62 56858.92 88888.00 2010-12-14 07:42:18.795 348 13203.32 527.12 56858.55 88888.00 2010-12-14 07:42:19.795 348 13203.97 527.62 56858.55 88888.00 2010-12-14 07:42:20.795 348 13203.71 527.74 56858.31 88888.00 2010-12-14 07:42:21.795 348 13203.84 527.25 56858.43 88888.00 2010-12-14 07:42:22.795 348 13203.58 527.00 56858.06 88888.00 2010-12-14 07:42:23.795 348 13203.06 526.75 56858.06 88888.00 2010-12-14 07:42:24.795 348 13203.45 527.37 56858.80 88888.00 2010-12-14 07:42:25.795 348 13204.23 526.75 56858.31 88888.00 2010-12-14 07:42:26.795 348 13203.97 526.38 56858.55 88888.00 2010-12-14 07:42:27.795 348 13203.97 526.87 56858.18 88888.00 2010-12-14 07:42:28.795 348 13204.10 526.38 56857.82 88888.00 2010-12-14 07:42:29.795 348 13203.84 526.75 56858.06 88888.00 2010-12-14 07:42:30.795 348 13203.71 526.87 56858.55 88888.00 2010-12-14 07:42:31.795 348 13203.84 526.38 56858.55 88888.00 2010-12-14 07:42:32.795 348 13203.58 526.75 56858.06 88888.00 2010-12-14 07:42:33.795 348 13203.58 526.50 56858.43 88888.00 2010-12-14 07:42:34.795 348 13203.58 526.50 56858.31 88888.00 2010-12-14 07:42:35.795 348 13203.97 526.63 56858.18 88888.00 2010-12-14 07:42:36.795 348 13203.84 526.50 56858.55 88888.00 2010-12-14 07:42:37.795 348 13203.71 526.63 56858.31 88888.00 2010-12-14 07:42:38.795 348 13203.84 527.12 56858.55 88888.00 2010-12-14 07:42:39.795 348 13203.19 527.00 56858.31 88888.00 2010-12-14 07:42:40.795 348 13203.32 527.12 56858.31 88888.00 2010-12-14 07:42:41.795 348 13204.10 527.12 56858.55 88888.00 2010-12-14 07:42:42.795 348 13203.71 526.75 56857.82 88888.00 2010-12-14 07:42:43.795 348 13202.93 526.75 56859.04 88888.00 2010-12-14 07:42:44.795 348 13203.06 527.00 56858.06 88888.00 2010-12-14 07:42:45.795 348 13203.84 526.63 56857.82 88888.00 2010-12-14 07:42:46.795 348 13203.97 526.25 56858.31 88888.00 2010-12-14 07:42:47.795 348 13203.71 526.63 56858.55 88888.00 2010-12-14 07:42:48.795 348 13203.58 527.25 56858.68 88888.00 2010-12-14 07:42:49.795 348 13202.93 526.01 56858.06 88888.00 2010-12-14 07:42:50.795 348 13203.32 526.87 56858.68 88888.00 2010-12-14 07:42:51.795 348 13203.32 526.63 56858.55 88888.00 2010-12-14 07:42:52.795 348 13203.97 526.75 56858.43 88888.00 2010-12-14 07:42:53.795 348 13203.71 527.12 56858.68 88888.00 2010-12-14 07:42:54.795 348 13203.45 527.12 56857.94 88888.00 2010-12-14 07:42:55.795 348 13203.45 526.01 56858.92 88888.00 2010-12-14 07:42:56.795 348 13203.97 526.38 56858.55 88888.00 2010-12-14 07:42:57.795 348 13203.32 526.63 56857.94 88888.00 2010-12-14 07:42:58.795 348 13203.32 526.38 56858.55 88888.00 2010-12-14 07:42:59.795 348 13203.58 526.38 56857.82 88888.00 2010-12-14 07:43:00.795 348 13203.71 526.25 56858.18 88888.00 2010-12-14 07:43:01.795 348 13203.58 526.25 56858.55 88888.00 2010-12-14 07:43:02.795 348 13203.45 526.38 56858.55 88888.00 2010-12-14 07:43:03.795 348 13203.32 526.50 56858.55 88888.00 2010-12-14 07:43:04.795 348 13203.58 525.76 56859.16 88888.00 2010-12-14 07:43:05.795 348 13203.71 526.01 56858.43 88888.00 2010-12-14 07:43:06.795 348 13203.06 526.25 56858.68 88888.00 2010-12-14 07:43:07.795 348 13203.71 527.00 56858.80 88888.00 2010-12-14 07:43:08.795 348 13203.71 526.38 56858.18 88888.00 2010-12-14 07:43:09.795 348 13203.97 526.25 56858.18 88888.00 2010-12-14 07:43:10.795 348 13202.93 526.01 56857.82 88888.00 2010-12-14 07:43:11.795 348 13203.19 526.13 56857.94 88888.00 2010-12-14 07:43:12.795 348 13202.80 526.50 56858.18 88888.00 2010-12-14 07:43:13.795 348 13203.06 525.88 56858.55 88888.00 2010-12-14 07:43:14.795 348 13202.80 526.50 56858.68 88888.00 2010-12-14 07:43:15.795 348 13203.06 526.25 56857.57 88888.00 2010-12-14 07:43:16.795 348 13202.80 526.75 56858.06 88888.00 2010-12-14 07:43:17.795 348 13203.06 525.51 56857.82 88888.00 2010-12-14 07:43:18.795 348 13202.93 526.63 56858.55 88888.00 2010-12-14 07:43:19.795 348 13202.41 526.01 56857.94 88888.00 2010-12-14 07:43:20.795 348 13203.58 526.01 56857.94 88888.00 2010-12-14 07:43:21.795 348 13202.41 527.00 56857.82 88888.00 2010-12-14 07:43:22.795 348 13203.06 526.75 56857.70 88888.00 2010-12-14 07:43:23.795 348 13202.67 526.50 56858.31 88888.00 2010-12-14 07:43:24.795 348 13203.32 526.13 56857.45 88888.00 2010-12-14 07:43:25.795 348 13202.54 526.01 56857.82 88888.00 2010-12-14 07:43:26.795 348 13203.19 526.25 56858.06 88888.00 2010-12-14 07:43:27.795 348 13202.41 525.88 56858.31 88888.00 2010-12-14 07:43:28.795 348 13203.19 526.13 56858.06 88888.00 2010-12-14 07:43:29.795 348 13202.93 526.63 56858.06 88888.00 2010-12-14 07:43:30.795 348 13202.93 526.25 56858.43 88888.00 2010-12-14 07:43:31.795 348 13202.80 526.63 56857.70 88888.00 2010-12-14 07:43:32.795 348 13202.80 526.38 56857.57 88888.00 2010-12-14 07:43:33.795 348 13202.80 525.88 56857.70 88888.00 2010-12-14 07:43:34.795 348 13203.06 526.25 56858.55 88888.00 2010-12-14 07:43:35.795 348 13202.80 526.01 56857.70 88888.00 2010-12-14 07:43:36.795 348 13202.80 526.01 56858.31 88888.00 2010-12-14 07:43:37.795 348 13203.06 526.50 56857.94 88888.00 2010-12-14 07:43:38.795 348 13202.02 526.75 56857.94 88888.00 2010-12-14 07:43:39.795 348 13202.02 526.01 56858.68 88888.00 2010-12-14 07:43:40.795 348 13202.41 526.87 56858.06 88888.00 2010-12-14 07:43:41.795 348 13202.93 526.50 56857.82 88888.00 2010-12-14 07:43:42.795 348 13203.32 526.25 56858.55 88888.00 2010-12-14 07:43:43.795 348 13202.41 526.25 56857.57 88888.00 2010-12-14 07:43:44.795 348 13202.80 526.38 56857.33 88888.00 2010-12-14 07:43:45.795 348 13202.54 526.50 56857.82 88888.00 2010-12-14 07:43:46.795 348 13202.41 526.13 56859.29 88888.00 2010-12-14 07:43:47.795 348 13202.54 525.76 56857.70 88888.00 2010-12-14 07:43:48.795 348 13202.54 526.25 56858.06 88888.00 2010-12-14 07:43:49.795 348 13202.67 525.76 56858.31 88888.00 2010-12-14 07:43:50.795 348 13202.67 526.25 56858.55 88888.00 2010-12-14 07:43:51.795 348 13202.41 526.13 56857.82 88888.00 2010-12-14 07:43:52.795 348 13203.06 525.51 56857.57 88888.00 2010-12-14 07:43:53.795 348 13202.93 526.13 56858.18 88888.00 2010-12-14 07:43:54.795 348 13203.19 526.01 56857.82 88888.00 2010-12-14 07:43:55.795 348 13202.54 526.13 56858.43 88888.00 2010-12-14 07:43:56.795 348 13202.80 525.51 56857.94 88888.00 2010-12-14 07:43:57.795 348 13202.80 525.64 56857.82 88888.00 2010-12-14 07:43:58.795 348 13202.28 525.26 56857.94 88888.00 2010-12-14 07:43:59.795 348 13202.15 526.13 56857.94 88888.00 2010-12-14 07:44:00.795 348 13202.28 525.76 56858.06 88888.00 2010-12-14 07:44:01.795 348 13202.93 525.76 56857.70 88888.00 2010-12-14 07:44:02.795 348 13203.06 525.76 56858.31 88888.00 2010-12-14 07:44:03.795 348 13202.41 525.88 56858.18 88888.00 2010-12-14 07:44:04.795 348 13201.89 525.51 56857.09 88888.00 2010-12-14 07:44:05.795 348 13202.80 525.51 56857.94 88888.00 2010-12-14 07:44:06.795 348 13202.41 526.13 56857.94 88888.00 2010-12-14 07:44:07.795 348 13202.54 525.88 56858.18 88888.00 2010-12-14 07:44:08.795 348 13202.41 525.39 56857.70 88888.00 2010-12-14 07:44:09.795 348 13202.80 525.64 56857.70 88888.00 2010-12-14 07:44:10.795 348 13202.41 525.26 56857.94 88888.00 2010-12-14 07:44:11.795 348 13202.67 525.39 56856.96 88888.00 2010-12-14 07:44:12.795 348 13202.67 526.25 56857.45 88888.00 2010-12-14 07:44:13.795 348 13202.54 526.01 56857.70 88888.00 2010-12-14 07:44:14.795 348 13202.41 525.39 56857.57 88888.00 2010-12-14 07:44:15.795 348 13202.93 525.14 56857.70 88888.00 2010-12-14 07:44:16.795 348 13202.67 525.51 56856.96 88888.00 2010-12-14 07:44:17.795 348 13202.67 525.02 56857.21 88888.00 2010-12-14 07:44:18.795 348 13203.06 525.02 56857.33 88888.00 2010-12-14 07:44:19.795 348 13202.02 525.51 56858.31 88888.00 2010-12-14 07:44:20.795 348 13202.67 525.51 56857.33 88888.00 2010-12-14 07:44:21.795 348 13203.06 525.39 56857.57 88888.00 2010-12-14 07:44:22.795 348 13201.63 525.02 56857.09 88888.00 2010-12-14 07:44:23.795 348 13202.67 525.76 56857.57 88888.00 2010-12-14 07:44:24.795 348 13202.80 525.88 56856.84 88888.00 2010-12-14 07:44:25.795 348 13202.02 525.64 56857.33 88888.00 2010-12-14 07:44:26.795 348 13202.15 525.76 56857.33 88888.00 2010-12-14 07:44:27.795 348 13201.89 525.39 56858.31 88888.00 2010-12-14 07:44:28.795 348 13202.41 525.39 56857.82 88888.00 2010-12-14 07:44:29.795 348 13201.76 525.39 56858.18 88888.00 2010-12-14 07:44:30.795 348 13202.02 525.39 56857.45 88888.00 2010-12-14 07:44:31.795 348 13202.41 525.02 56857.45 88888.00 2010-12-14 07:44:32.795 348 13201.76 525.51 56857.09 88888.00 2010-12-14 07:44:33.795 348 13201.89 525.51 56857.33 88888.00 2010-12-14 07:44:34.795 348 13202.41 525.14 56857.57 88888.00 2010-12-14 07:44:35.795 348 13202.02 525.26 56857.45 88888.00 2010-12-14 07:44:36.795 348 13202.28 524.77 56857.70 88888.00 2010-12-14 07:44:37.795 348 13202.15 524.77 56856.96 88888.00 2010-12-14 07:44:38.795 348 13202.80 525.14 56857.57 88888.00 2010-12-14 07:44:39.795 348 13202.28 524.89 56857.82 88888.00 2010-12-14 07:44:40.795 348 13202.15 524.77 56857.82 88888.00 2010-12-14 07:44:41.795 348 13202.41 525.14 56857.09 88888.00 2010-12-14 07:44:42.795 348 13202.41 525.26 56857.21 88888.00 2010-12-14 07:44:43.795 348 13202.02 525.76 56857.94 88888.00 2010-12-14 07:44:44.795 348 13202.41 525.39 56856.59 88888.00 2010-12-14 07:44:45.795 348 13202.28 524.89 56856.84 88888.00 2010-12-14 07:44:46.795 348 13202.67 525.51 56856.96 88888.00 2010-12-14 07:44:47.795 348 13201.89 525.02 56857.82 88888.00 2010-12-14 07:44:48.795 348 13202.41 525.14 56857.45 88888.00 2010-12-14 07:44:49.795 348 13202.02 525.14 56857.33 88888.00 2010-12-14 07:44:50.795 348 13202.15 525.26 56857.33 88888.00 2010-12-14 07:44:51.795 348 13202.28 524.89 56857.45 88888.00 2010-12-14 07:44:52.795 348 13202.54 525.76 56857.70 88888.00 2010-12-14 07:44:53.795 348 13202.28 525.14 56857.45 88888.00 2010-12-14 07:44:54.795 348 13201.89 525.26 56857.82 88888.00 2010-12-14 07:44:55.795 348 13202.15 525.39 56857.09 88888.00 2010-12-14 07:44:56.795 348 13201.89 525.26 56857.09 88888.00 2010-12-14 07:44:57.795 348 13202.41 525.02 56856.84 88888.00 2010-12-14 07:44:58.795 348 13202.02 525.26 56857.33 88888.00 2010-12-14 07:44:59.795 348 13201.63 525.14 56857.57 88888.00 2010-12-14 07:45:00.795 348 13202.54 525.14 56857.94 88888.00 2010-12-14 07:45:01.795 348 13201.76 525.64 56857.33 88888.00 2010-12-14 07:45:02.795 348 13201.76 525.51 56857.33 88888.00 2010-12-14 07:45:03.795 348 13202.54 526.13 56857.57 88888.00 2010-12-14 07:45:04.795 348 13202.02 524.89 56857.09 88888.00 2010-12-14 07:45:05.795 348 13202.41 525.26 56857.94 88888.00 2010-12-14 07:45:06.795 348 13201.89 525.39 56857.45 88888.00 2010-12-14 07:45:07.795 348 13202.54 525.39 56857.94 88888.00 2010-12-14 07:45:08.795 348 13202.41 525.26 56857.94 88888.00 2010-12-14 07:45:09.795 348 13201.89 525.39 56858.06 88888.00 2010-12-14 07:45:10.795 348 13202.67 525.02 56857.82 88888.00 2010-12-14 07:45:11.795 348 13202.28 525.14 56856.96 88888.00 2010-12-14 07:45:12.795 348 13202.02 525.26 56857.57 88888.00 2010-12-14 07:45:13.795 348 13202.02 525.76 56857.45 88888.00 2010-12-14 07:45:14.795 348 13202.28 525.02 56858.43 88888.00 2010-12-14 07:45:15.795 348 13202.28 525.76 56857.57 88888.00 2010-12-14 07:45:16.795 348 13202.15 525.02 56857.21 88888.00 2010-12-14 07:45:17.795 348 13202.02 525.14 56857.21 88888.00 2010-12-14 07:45:18.795 348 13201.76 525.39 56857.70 88888.00 2010-12-14 07:45:19.795 348 13202.02 525.39 56857.70 88888.00 2010-12-14 07:45:20.795 348 13202.28 524.89 56857.82 88888.00 2010-12-14 07:45:21.795 348 13202.28 525.02 56857.94 88888.00 2010-12-14 07:45:22.795 348 13202.28 524.77 56857.82 88888.00 2010-12-14 07:45:23.795 348 13202.41 525.14 56857.45 88888.00 2010-12-14 07:45:24.795 348 13202.15 525.88 56856.96 88888.00 2010-12-14 07:45:25.795 348 13202.28 524.89 56857.57 88888.00 2010-12-14 07:45:26.795 348 13202.80 524.77 56858.18 88888.00 2010-12-14 07:45:27.795 348 13202.41 525.26 56857.09 88888.00 2010-12-14 07:45:28.795 348 13202.28 525.26 56858.06 88888.00 2010-12-14 07:45:29.795 348 13202.41 525.39 56857.82 88888.00 2010-12-14 07:45:30.795 348 13202.15 524.89 56857.70 88888.00 2010-12-14 07:45:31.795 348 13202.28 525.39 56857.21 88888.00 2010-12-14 07:45:32.795 348 13201.89 525.26 56857.94 88888.00 2010-12-14 07:45:33.795 348 13202.28 525.02 56858.43 88888.00 2010-12-14 07:45:34.795 348 13202.41 525.26 56857.94 88888.00 2010-12-14 07:45:35.795 348 13201.89 525.64 56857.94 88888.00 2010-12-14 07:45:36.795 348 13202.41 526.01 56858.31 88888.00 2010-12-14 07:45:37.795 348 13202.54 525.76 56857.45 88888.00 2010-12-14 07:45:38.795 348 13201.89 525.76 56857.33 88888.00 2010-12-14 07:45:39.795 348 13201.76 525.76 56857.33 88888.00 2010-12-14 07:45:40.795 348 13202.02 525.76 56857.94 88888.00 2010-12-14 07:45:41.795 348 13202.15 525.14 56857.70 88888.00 2010-12-14 07:45:42.795 348 13202.02 525.39 56857.82 88888.00 2010-12-14 07:45:43.795 348 13202.41 525.26 56857.45 88888.00 2010-12-14 07:45:44.795 348 13202.54 525.51 56857.57 88888.00 2010-12-14 07:45:45.795 348 13202.41 525.64 56857.45 88888.00 2010-12-14 07:45:46.795 348 13202.02 526.01 56858.06 88888.00 2010-12-14 07:45:47.795 348 13202.02 526.01 56857.94 88888.00 2010-12-14 07:45:48.795 348 13202.54 526.25 56858.06 88888.00 2010-12-14 07:45:49.795 348 13202.41 525.51 56858.06 88888.00 2010-12-14 07:45:50.795 348 13202.02 525.51 56858.18 88888.00 2010-12-14 07:45:51.795 348 13202.80 525.88 56858.06 88888.00 2010-12-14 07:45:52.795 348 13202.15 525.51 56857.82 88888.00 2010-12-14 07:45:53.795 348 13202.15 525.76 56858.18 88888.00 2010-12-14 07:45:54.795 348 13202.15 525.88 56857.70 88888.00 2010-12-14 07:45:55.795 348 13202.54 526.13 56857.70 88888.00 2010-12-14 07:45:56.795 348 13202.28 525.76 56857.82 88888.00 2010-12-14 07:45:57.795 348 13202.67 525.51 56857.45 88888.00 2010-12-14 07:45:58.795 348 13202.41 526.38 56857.33 88888.00 2010-12-14 07:45:59.795 348 13202.28 525.64 56857.09 88888.00 2010-12-14 07:46:00.795 348 13202.28 526.13 56857.94 88888.00 2010-12-14 07:46:01.795 348 13202.41 525.64 56858.06 88888.00 2010-12-14 07:46:02.795 348 13202.15 525.64 56858.18 88888.00 2010-12-14 07:46:03.795 348 13203.45 526.01 56857.33 88888.00 2010-12-14 07:46:04.795 348 13202.15 525.39 56858.18 88888.00 2010-12-14 07:46:05.795 348 13202.54 526.50 56857.33 88888.00 2010-12-14 07:46:06.795 348 13202.15 525.88 56857.94 88888.00 2010-12-14 07:46:07.795 348 13202.02 525.88 56857.94 88888.00 2010-12-14 07:46:08.795 348 13201.76 525.76 56858.55 88888.00 2010-12-14 07:46:09.795 348 13202.41 525.88 56857.70 88888.00 2010-12-14 07:46:10.795 348 13202.28 525.88 56858.06 88888.00 2010-12-14 07:46:11.795 348 13202.67 525.02 56858.55 88888.00 2010-12-14 07:46:12.795 348 13202.15 526.01 56857.33 88888.00 2010-12-14 07:46:13.795 348 13201.89 525.64 56857.82 88888.00 2010-12-14 07:46:14.795 348 13202.41 525.39 56857.70 88888.00 2010-12-14 07:46:15.795 348 13202.02 525.51 56858.43 88888.00 2010-12-14 07:46:16.795 348 13202.02 525.51 56857.70 88888.00 2010-12-14 07:46:17.795 348 13202.41 525.64 56858.06 88888.00 2010-12-14 07:46:18.795 348 13201.89 525.76 56857.21 88888.00 2010-12-14 07:46:19.795 348 13201.89 525.02 56857.70 88888.00 2010-12-14 07:46:20.795 348 13201.89 524.52 56858.06 88888.00 2010-12-14 07:46:21.795 348 13201.63 525.39 56857.57 88888.00 2010-12-14 07:46:22.795 348 13201.89 525.02 56858.68 88888.00 2010-12-14 07:46:23.795 348 13202.15 525.14 56857.82 88888.00 2010-12-14 07:46:24.795 348 13201.37 524.52 56857.94 88888.00 2010-12-14 07:46:25.795 348 13202.41 525.39 56857.45 88888.00 2010-12-14 07:46:26.795 348 13202.02 525.64 56857.82 88888.00 2010-12-14 07:46:27.795 348 13201.76 525.39 56858.18 88888.00 2010-12-14 07:46:28.795 348 13202.28 525.39 56857.57 88888.00 2010-12-14 07:46:29.795 348 13202.15 525.51 56857.33 88888.00 2010-12-14 07:46:30.795 348 13201.50 525.39 56857.94 88888.00 2010-12-14 07:46:31.795 348 13201.37 525.51 56857.94 88888.00 2010-12-14 07:46:32.795 348 13201.89 525.64 56857.82 88888.00 2010-12-14 07:46:33.795 348 13201.89 526.13 56858.18 88888.00 2010-12-14 07:46:34.795 348 13201.24 525.64 56858.18 88888.00 2010-12-14 07:46:35.795 348 13201.76 525.64 56857.82 88888.00 2010-12-14 07:46:36.795 348 13201.76 525.39 56858.55 88888.00 2010-12-14 07:46:37.795 348 13202.15 525.26 56857.70 88888.00 2010-12-14 07:46:38.795 348 13201.76 526.13 56857.70 88888.00 2010-12-14 07:46:39.795 348 13201.50 525.39 56858.06 88888.00 2010-12-14 07:46:40.795 348 13201.24 525.39 56857.82 88888.00 2010-12-14 07:46:41.795 348 13201.89 525.39 56857.57 88888.00 2010-12-14 07:46:42.795 348 13201.89 525.26 56857.94 88888.00 2010-12-14 07:46:43.795 348 13201.76 525.14 56857.82 88888.00 2010-12-14 07:46:44.795 348 13201.76 525.64 56857.94 88888.00 2010-12-14 07:46:45.795 348 13201.37 525.51 56857.45 88888.00 2010-12-14 07:46:46.795 348 13201.37 525.14 56857.70 88888.00 2010-12-14 07:46:47.795 348 13202.15 526.13 56857.94 88888.00 2010-12-14 07:46:48.795 348 13201.50 525.64 56857.21 88888.00 2010-12-14 07:46:49.795 348 13200.98 525.39 56857.70 88888.00 2010-12-14 07:46:50.795 348 13201.76 525.51 56856.96 88888.00 2010-12-14 07:46:51.795 348 13202.02 525.64 56857.57 88888.00 2010-12-14 07:46:52.795 348 13201.89 526.01 56857.21 88888.00 2010-12-14 07:46:53.795 348 13200.46 525.76 56857.57 88888.00 2010-12-14 07:46:54.795 348 13201.11 525.76 56857.70 88888.00 2010-12-14 07:46:55.795 348 13201.89 526.13 56857.33 88888.00 2010-12-14 07:46:56.795 348 13201.11 525.14 56856.72 88888.00 2010-12-14 07:46:57.795 348 13200.85 525.88 56857.33 88888.00 2010-12-14 07:46:58.795 348 13200.98 525.39 56857.94 88888.00 2010-12-14 07:46:59.795 348 13201.89 526.01 56857.57 88888.00 2010-12-14 07:47:00.795 348 13201.11 524.64 56857.94 88888.00 2010-12-14 07:47:01.795 348 13201.89 525.64 56857.94 88888.00 2010-12-14 07:47:02.795 348 13201.11 524.89 56857.45 88888.00 2010-12-14 07:47:03.795 348 13200.98 524.89 56857.33 88888.00 2010-12-14 07:47:04.795 348 13201.24 526.01 56857.70 88888.00 2010-12-14 07:47:05.795 348 13200.98 525.26 56856.47 88888.00 2010-12-14 07:47:06.795 348 13201.37 525.88 56858.18 88888.00 2010-12-14 07:47:07.795 348 13201.76 525.39 56857.33 88888.00 2010-12-14 07:47:08.795 348 13201.37 525.76 56856.96 88888.00 2010-12-14 07:47:09.795 348 13201.24 525.64 56856.96 88888.00 2010-12-14 07:47:10.795 348 13200.72 525.76 56858.06 88888.00 2010-12-14 07:47:11.795 348 13200.72 525.02 56857.82 88888.00 2010-12-14 07:47:12.795 348 13200.85 525.39 56856.59 88888.00 2010-12-14 07:47:13.795 348 13201.24 525.88 56857.21 88888.00 2010-12-14 07:47:14.795 348 13200.59 525.88 56857.70 88888.00 2010-12-14 07:47:15.795 348 13200.98 525.02 56856.72 88888.00 2010-12-14 07:47:16.795 348 13200.33 525.64 56857.21 88888.00 2010-12-14 07:47:17.795 348 13201.11 526.13 56856.84 88888.00 2010-12-14 07:47:18.795 348 13200.98 525.76 56856.72 88888.00 2010-12-14 07:47:19.795 348 13201.11 525.39 56856.84 88888.00 2010-12-14 07:47:20.795 348 13200.59 525.76 56857.09 88888.00 2010-12-14 07:47:21.795 348 13200.72 526.01 56856.72 88888.00 2010-12-14 07:47:22.795 348 13200.85 526.50 56856.96 88888.00 2010-12-14 07:47:23.795 348 13201.24 525.26 56857.70 88888.00 2010-12-14 07:47:24.795 348 13200.98 526.13 56857.09 88888.00 2010-12-14 07:47:25.795 348 13200.33 526.01 56856.96 88888.00 2010-12-14 07:47:26.795 348 13200.85 526.01 56856.59 88888.00 2010-12-14 07:47:27.795 348 13200.59 525.64 56856.35 88888.00 2010-12-14 07:47:28.795 348 13200.46 525.88 56856.96 88888.00 2010-12-14 07:47:29.795 348 13200.33 526.25 56856.35 88888.00 2010-12-14 07:47:30.795 348 13200.46 526.01 56856.47 88888.00 2010-12-14 07:47:31.795 348 13200.46 526.25 56856.47 88888.00 2010-12-14 07:47:32.795 348 13200.59 525.76 56856.72 88888.00 2010-12-14 07:47:33.795 348 13200.07 525.88 56856.72 88888.00 2010-12-14 07:47:34.795 348 13200.72 525.88 56857.33 88888.00 2010-12-14 07:47:35.795 348 13200.98 525.76 56855.86 88888.00 2010-12-14 07:47:36.795 348 13200.72 524.77 56857.21 88888.00 2010-12-14 07:47:37.795 348 13200.85 525.51 56856.35 88888.00 2010-12-14 07:47:38.795 348 13200.59 525.88 56856.59 88888.00 2010-12-14 07:47:39.795 348 13200.46 526.13 56856.59 88888.00 2010-12-14 07:47:40.795 348 13201.11 525.64 56856.35 88888.00 2010-12-14 07:47:41.795 348 13200.85 525.64 56856.47 88888.00 2010-12-14 07:47:42.795 348 13200.72 525.14 56856.59 88888.00 2010-12-14 07:47:43.795 348 13200.07 525.64 56856.23 88888.00 2010-12-14 07:47:44.795 348 13200.46 525.51 56855.98 88888.00 2010-12-14 07:47:45.795 348 13200.46 526.25 56856.59 88888.00 2010-12-14 07:47:46.795 348 13200.72 525.64 56856.47 88888.00 2010-12-14 07:47:47.795 348 13200.46 525.76 56856.47 88888.00 2010-12-14 07:47:48.795 348 13200.46 526.13 56856.35 88888.00 2010-12-14 07:47:49.795 348 13200.33 526.25 56856.23 88888.00 2010-12-14 07:47:50.795 348 13200.72 526.38 56856.23 88888.00 2010-12-14 07:47:51.795 348 13200.33 526.13 56856.84 88888.00 2010-12-14 07:47:52.795 348 13200.59 525.76 56857.09 88888.00 2010-12-14 07:47:53.795 348 13200.46 526.01 56856.96 88888.00 2010-12-14 07:47:54.795 348 13200.46 526.50 56856.35 88888.00 2010-12-14 07:47:55.795 348 13200.46 526.50 56856.35 88888.00 2010-12-14 07:47:56.795 348 13200.46 526.01 56855.86 88888.00 2010-12-14 07:47:57.795 348 13200.98 526.25 56856.59 88888.00 2010-12-14 07:47:58.795 348 13200.98 526.13 56856.59 88888.00 2010-12-14 07:47:59.795 348 13200.72 526.63 56856.84 88888.00 2010-12-14 07:48:00.795 348 13200.98 526.25 56856.35 88888.00 2010-12-14 07:48:01.795 348 13200.59 526.38 56856.47 88888.00 2010-12-14 07:48:02.795 348 13200.33 526.87 56856.59 88888.00 2010-12-14 07:48:03.795 348 13199.94 526.13 56855.74 88888.00 2010-12-14 07:48:04.795 348 13200.72 526.25 56856.96 88888.00 2010-12-14 07:48:05.795 348 13200.20 526.63 56856.59 88888.00 2010-12-14 07:48:06.795 348 13200.59 526.75 56856.47 88888.00 2010-12-14 07:48:07.795 348 13200.46 526.50 56856.72 88888.00 2010-12-14 07:48:08.795 348 13200.59 526.13 56856.59 88888.00 2010-12-14 07:48:09.795 348 13200.85 526.25 56856.72 88888.00 2010-12-14 07:48:10.795 348 13200.46 526.63 56856.96 88888.00 2010-12-14 07:48:11.795 348 13200.85 525.64 56856.47 88888.00 2010-12-14 07:48:12.795 348 13200.59 525.88 56856.59 88888.00 2010-12-14 07:48:13.795 348 13201.11 525.51 56856.47 88888.00 2010-12-14 07:48:14.795 348 13200.59 526.38 56856.35 88888.00 2010-12-14 07:48:15.795 348 13201.63 526.25 56856.35 88888.00 2010-12-14 07:48:16.795 348 13200.46 526.50 56856.72 88888.00 2010-12-14 07:48:17.795 348 13201.24 526.13 56856.35 88888.00 2010-12-14 07:48:18.795 348 13200.98 526.38 56856.35 88888.00 2010-12-14 07:48:19.795 348 13200.72 526.38 56856.35 88888.00 2010-12-14 07:48:20.795 348 13200.72 526.87 56856.72 88888.00 2010-12-14 07:48:21.795 348 13200.85 526.25 56856.72 88888.00 2010-12-14 07:48:22.795 348 13200.33 526.63 56856.96 88888.00 2010-12-14 07:48:23.795 348 13200.85 526.50 56855.98 88888.00 2010-12-14 07:48:24.795 348 13200.33 526.01 56857.33 88888.00 2010-12-14 07:48:25.795 348 13201.24 526.25 56856.11 88888.00 2010-12-14 07:48:26.795 348 13201.24 526.38 56856.47 88888.00 2010-12-14 07:48:27.795 348 13200.72 526.87 56856.35 88888.00 2010-12-14 07:48:28.795 348 13200.46 526.50 56856.84 88888.00 2010-12-14 07:48:29.795 348 13201.11 526.38 56856.59 88888.00 2010-12-14 07:48:30.795 348 13200.59 525.88 56856.35 88888.00 2010-12-14 07:48:31.795 348 13201.11 527.12 56856.72 88888.00 2010-12-14 07:48:32.795 348 13200.20 526.38 56856.72 88888.00 2010-12-14 07:48:33.795 348 13201.11 527.00 56856.23 88888.00 2010-12-14 07:48:34.795 348 13200.85 526.01 56856.23 88888.00 2010-12-14 07:48:35.795 348 13200.72 525.76 56855.74 88888.00 2010-12-14 07:48:36.795 348 13201.50 526.13 56856.47 88888.00 2010-12-14 07:48:37.795 348 13201.50 526.63 56856.59 88888.00 2010-12-14 07:48:38.795 348 13201.76 526.01 56856.11 88888.00 2010-12-14 07:48:39.795 348 13201.89 526.25 56856.35 88888.00 2010-12-14 07:48:40.795 348 13200.46 526.01 56856.35 88888.00 2010-12-14 07:48:41.795 348 13200.98 526.75 56856.23 88888.00 2010-12-14 07:48:42.795 348 13201.11 526.50 56855.62 88888.00 2010-12-14 07:48:43.795 348 13201.63 526.13 56856.47 88888.00 2010-12-14 07:48:44.795 348 13201.37 525.14 56856.47 88888.00 2010-12-14 07:48:45.795 348 13201.76 525.76 56856.59 88888.00 2010-12-14 07:48:46.795 348 13200.85 526.25 56855.74 88888.00 2010-12-14 07:48:47.795 348 13201.37 525.51 56855.98 88888.00 2010-12-14 07:48:48.795 348 13201.24 525.51 56856.35 88888.00 2010-12-14 07:48:49.795 348 13200.98 525.88 56855.62 88888.00 2010-12-14 07:48:50.795 348 13200.98 525.88 56856.59 88888.00 2010-12-14 07:48:51.795 348 13201.37 526.13 56855.74 88888.00 2010-12-14 07:48:52.795 348 13201.50 525.76 56856.59 88888.00 2010-12-14 07:48:53.795 348 13201.11 525.76 56855.86 88888.00 2010-12-14 07:48:54.795 348 13201.50 525.26 56856.35 88888.00 2010-12-14 07:48:55.795 348 13200.98 524.89 56855.98 88888.00 2010-12-14 07:48:56.795 348 13200.72 525.76 56855.86 88888.00 2010-12-14 07:48:57.795 348 13201.11 525.88 56856.35 88888.00 2010-12-14 07:48:58.795 348 13201.11 526.25 56855.74 88888.00 2010-12-14 07:48:59.795 348 13200.85 526.25 56855.86 88888.00 2010-12-14 07:49:00.795 348 13201.37 526.13 56856.11 88888.00 2010-12-14 07:49:01.795 348 13201.11 525.88 56856.23 88888.00 2010-12-14 07:49:02.795 348 13200.98 525.51 56855.98 88888.00 2010-12-14 07:49:03.795 348 13201.11 525.76 56856.23 88888.00 2010-12-14 07:49:04.795 348 13200.72 525.76 56856.23 88888.00 2010-12-14 07:49:05.795 348 13201.50 526.38 56856.35 88888.00 2010-12-14 07:49:06.795 348 13200.85 525.51 56856.23 88888.00 2010-12-14 07:49:07.795 348 13200.98 525.64 56855.98 88888.00 2010-12-14 07:49:08.795 348 13201.24 525.14 56856.47 88888.00 2010-12-14 07:49:09.795 348 13200.72 526.01 56856.35 88888.00 2010-12-14 07:49:10.795 348 13200.72 525.64 56856.11 88888.00 2010-12-14 07:49:11.795 348 13200.07 525.64 56855.86 88888.00 2010-12-14 07:49:12.795 348 13200.72 525.51 56855.98 88888.00 2010-12-14 07:49:13.795 348 13200.98 526.01 56856.11 88888.00 2010-12-14 07:49:14.795 348 13200.33 525.76 56856.23 88888.00 2010-12-14 07:49:15.795 348 13200.46 525.14 56855.98 88888.00 2010-12-14 07:49:16.795 348 13200.59 525.51 56856.23 88888.00 2010-12-14 07:49:17.795 348 13200.07 526.01 56855.62 88888.00 2010-12-14 07:49:18.795 348 13200.33 526.25 56855.13 88888.00 2010-12-14 07:49:19.795 348 13200.33 525.51 56855.98 88888.00 2010-12-14 07:49:20.795 348 13200.72 525.26 56855.62 88888.00 2010-12-14 07:49:21.795 348 13200.72 525.39 56856.35 88888.00 2010-12-14 07:49:22.795 348 13200.20 525.51 56855.62 88888.00 2010-12-14 07:49:23.795 348 13200.20 525.76 56855.25 88888.00 2010-12-14 07:49:24.795 348 13200.46 525.51 56855.62 88888.00 2010-12-14 07:49:25.795 348 13200.85 525.76 56855.62 88888.00 2010-12-14 07:49:26.795 348 13200.59 525.39 56855.37 88888.00 2010-12-14 07:49:27.795 348 13200.98 525.51 56855.25 88888.00 2010-12-14 07:49:28.795 348 13200.98 525.51 56855.01 88888.00 2010-12-14 07:49:29.795 348 13200.72 525.39 56855.62 88888.00 2010-12-14 07:49:30.795 348 13201.11 525.26 56855.50 88888.00 2010-12-14 07:49:31.795 348 13200.33 525.14 56855.37 88888.00 2010-12-14 07:49:32.795 348 13200.85 525.88 56855.50 88888.00 2010-12-14 07:49:33.795 348 13200.20 525.02 56855.13 88888.00 2010-12-14 07:49:34.795 348 13200.46 525.51 56855.62 88888.00 2010-12-14 07:49:35.795 348 13200.46 525.64 56855.01 88888.00 2010-12-14 07:49:36.795 348 13199.55 525.14 56855.25 88888.00 2010-12-14 07:49:37.795 348 13200.33 525.39 56854.76 88888.00 2010-12-14 07:49:38.795 348 13200.72 525.14 56855.13 88888.00 2010-12-14 07:49:39.795 348 13200.33 525.64 56855.50 88888.00 2010-12-14 07:49:40.795 348 13200.07 525.14 56855.50 88888.00 2010-12-14 07:49:41.795 348 13200.72 525.39 56855.25 88888.00 2010-12-14 07:49:42.795 348 13200.20 525.26 56855.13 88888.00 2010-12-14 07:49:43.795 348 13200.20 525.02 56855.01 88888.00 2010-12-14 07:49:44.795 348 13199.42 525.02 56855.25 88888.00 2010-12-14 07:49:45.795 348 13200.07 524.77 56855.25 88888.00 2010-12-14 07:49:46.795 348 13200.33 525.14 56854.64 88888.00 2010-12-14 07:49:47.795 348 13200.20 525.02 56854.64 88888.00 2010-12-14 07:49:48.795 348 13200.07 525.02 56855.13 88888.00 2010-12-14 07:49:49.795 348 13199.55 524.40 56855.13 88888.00 2010-12-14 07:49:50.795 348 13200.20 524.52 56854.03 88888.00 2010-12-14 07:49:51.795 348 13199.94 524.64 56854.88 88888.00 2010-12-14 07:49:52.795 348 13200.07 525.02 56854.76 88888.00 2010-12-14 07:49:53.795 348 13199.55 525.64 56854.52 88888.00 2010-12-14 07:49:54.795 348 13199.42 525.02 56855.13 88888.00 2010-12-14 07:49:55.795 348 13199.16 524.77 56854.76 88888.00 2010-12-14 07:49:56.795 348 13200.07 525.39 56854.64 88888.00 2010-12-14 07:49:57.795 348 13199.81 525.02 56855.01 88888.00 2010-12-14 07:49:58.795 348 13199.68 525.02 56854.52 88888.00 2010-12-14 07:49:59.795 348 13199.68 525.14 56854.52 88888.00 2010-12-14 07:50:00.795 348 13198.90 525.14 56853.91 88888.00 2010-12-14 07:50:01.795 348 13200.07 524.89 56853.79 88888.00 2010-12-14 07:50:02.795 348 13199.94 525.51 56854.64 88888.00 2010-12-14 07:50:03.795 348 13200.07 525.26 56854.39 88888.00 2010-12-14 07:50:04.795 348 13199.42 525.26 56854.88 88888.00 2010-12-14 07:50:05.795 348 13199.29 525.14 56854.88 88888.00 2010-12-14 07:50:06.795 348 13199.55 525.02 56854.39 88888.00 2010-12-14 07:50:07.795 348 13199.55 524.89 56854.52 88888.00 2010-12-14 07:50:08.795 348 13199.55 525.02 56855.74 88888.00 2010-12-14 07:50:09.795 348 13199.29 525.88 56853.66 88888.00 2010-12-14 07:50:10.795 348 13199.16 524.89 56854.03 88888.00 2010-12-14 07:50:11.795 348 13199.16 524.77 56854.52 88888.00 2010-12-14 07:50:12.795 348 13198.90 525.14 56854.76 88888.00 2010-12-14 07:50:13.795 348 13199.42 524.64 56854.03 88888.00 2010-12-14 07:50:14.795 348 13198.64 525.02 56854.27 88888.00 2010-12-14 07:50:15.795 348 13199.03 524.77 56853.91 88888.00 2010-12-14 07:50:16.795 348 13198.90 525.14 56853.66 88888.00 2010-12-14 07:50:17.795 348 13199.29 524.64 56854.52 88888.00 2010-12-14 07:50:18.795 348 13199.81 525.51 56854.15 88888.00 2010-12-14 07:50:19.795 348 13199.03 525.14 56853.79 88888.00 2010-12-14 07:50:20.795 348 13199.29 524.77 56853.42 88888.00 2010-12-14 07:50:21.795 348 13199.29 525.02 56854.15 88888.00 2010-12-14 07:50:22.795 348 13199.29 525.14 56854.52 88888.00 2010-12-14 07:50:23.795 348 13198.77 524.64 56853.42 88888.00 2010-12-14 07:50:24.795 348 13198.64 524.77 56854.03 88888.00 2010-12-14 07:50:25.795 348 13199.55 524.40 56853.79 88888.00 2010-12-14 07:50:26.795 348 13199.03 524.77 56854.03 88888.00 2010-12-14 07:50:27.795 348 13199.29 524.77 56854.03 88888.00 2010-12-14 07:50:28.795 348 13199.16 524.89 56854.15 88888.00 2010-12-14 07:50:29.795 348 13199.55 525.02 56853.79 88888.00 2010-12-14 07:50:30.795 348 13199.16 525.14 56854.03 88888.00 2010-12-14 07:50:31.795 348 13199.03 525.02 56853.54 88888.00 2010-12-14 07:50:32.795 348 13198.77 525.02 56853.42 88888.00 2010-12-14 07:50:33.795 348 13198.90 525.51 56854.27 88888.00 2010-12-14 07:50:34.795 348 13199.42 524.77 56854.39 88888.00 2010-12-14 07:50:35.795 348 13198.64 525.39 56853.42 88888.00 2010-12-14 07:50:36.795 348 13198.77 524.40 56854.03 88888.00 2010-12-14 07:50:37.795 348 13199.68 524.77 56852.80 88888.00 2010-12-14 07:50:38.795 348 13199.16 524.77 56854.27 88888.00 2010-12-14 07:50:39.795 348 13199.55 525.02 56853.54 88888.00 2010-12-14 07:50:40.795 348 13198.90 524.64 56853.79 88888.00 2010-12-14 07:50:41.795 348 13198.64 524.77 56853.54 88888.00 2010-12-14 07:50:42.795 348 13199.42 525.26 56853.54 88888.00 2010-12-14 07:50:43.795 348 13199.68 524.52 56853.42 88888.00 2010-12-14 07:50:44.795 348 13199.29 525.64 56853.66 88888.00 2010-12-14 07:50:45.795 348 13200.07 524.77 56853.91 88888.00 2010-12-14 07:50:46.795 348 13199.29 524.52 56853.54 88888.00 2010-12-14 07:50:47.795 348 13199.16 525.39 56853.66 88888.00 2010-12-14 07:50:48.795 348 13199.03 524.64 56853.66 88888.00 2010-12-14 07:50:49.795 348 13199.03 525.02 56854.15 88888.00 2010-12-14 07:50:50.795 348 13199.42 525.26 56853.17 88888.00 2010-12-14 07:50:51.795 348 13198.51 525.26 56853.91 88888.00 2010-12-14 07:50:52.795 348 13198.90 525.14 56853.66 88888.00 2010-12-14 07:50:53.795 348 13199.16 525.02 56853.54 88888.00 2010-12-14 07:50:54.795 348 13199.03 524.89 56853.79 88888.00 2010-12-14 07:50:55.795 348 13198.90 524.89 56853.05 88888.00 2010-12-14 07:50:56.795 348 13198.90 525.26 56852.93 88888.00 2010-12-14 07:50:57.795 348 13198.77 525.76 56853.66 88888.00 2010-12-14 07:50:58.795 348 13199.16 524.52 56853.42 88888.00 2010-12-14 07:50:59.795 348 13198.77 525.02 56853.66 88888.00 2010-12-14 07:51:00.795 348 13199.29 524.77 56852.93 88888.00 2010-12-14 07:51:01.795 348 13199.16 525.76 56853.17 88888.00 2010-12-14 07:51:02.795 348 13199.03 525.51 56853.66 88888.00 2010-12-14 07:51:03.795 348 13198.51 525.14 56853.05 88888.00 2010-12-14 07:51:04.795 348 13198.77 525.14 56853.66 88888.00 2010-12-14 07:51:05.795 348 13197.87 525.14 56853.66 88888.00 2010-12-14 07:51:06.795 348 13199.16 525.26 56853.42 88888.00 2010-12-14 07:51:07.795 348 13199.29 524.89 56852.44 88888.00 2010-12-14 07:51:08.795 348 13198.90 525.02 56853.17 88888.00 2010-12-14 07:51:09.795 348 13198.64 524.77 56853.05 88888.00 2010-12-14 07:51:10.795 348 13199.16 524.77 56853.29 88888.00 2010-12-14 07:51:11.795 348 13199.03 524.89 56853.54 88888.00 2010-12-14 07:51:12.795 348 13199.03 525.02 56853.17 88888.00 2010-12-14 07:51:13.795 348 13198.38 525.76 56853.17 88888.00 2010-12-14 07:51:14.795 348 13198.38 524.89 56852.93 88888.00 2010-12-14 07:51:15.795 348 13198.90 525.02 56853.79 88888.00 2010-12-14 07:51:16.795 348 13198.90 524.89 56852.80 88888.00 2010-12-14 07:51:17.795 348 13199.03 525.26 56852.93 88888.00 2010-12-14 07:51:18.795 348 13199.03 524.03 56853.54 88888.00 2010-12-14 07:51:19.795 348 13198.38 524.77 56852.80 88888.00 2010-12-14 07:51:20.795 348 13199.03 524.89 56853.29 88888.00 2010-12-14 07:51:21.795 348 13198.77 525.76 56853.17 88888.00 2010-12-14 07:51:22.795 348 13198.51 524.52 56853.42 88888.00 2010-12-14 07:51:23.795 348 13199.03 525.02 56853.66 88888.00 2010-12-14 07:51:24.795 348 13199.03 525.14 56852.93 88888.00 2010-12-14 07:51:25.795 348 13198.64 524.77 56852.68 88888.00 2010-12-14 07:51:26.795 348 13199.29 524.77 56853.29 88888.00 2010-12-14 07:51:27.795 348 13199.29 525.02 56853.17 88888.00 2010-12-14 07:51:28.795 348 13198.90 525.51 56852.68 88888.00 2010-12-14 07:51:29.795 348 13198.51 524.64 56853.54 88888.00 2010-12-14 07:51:30.795 348 13199.03 525.26 56852.80 88888.00 2010-12-14 07:51:31.795 348 13198.77 525.02 56853.54 88888.00 2010-12-14 07:51:32.795 348 13198.64 525.64 56853.79 88888.00 2010-12-14 07:51:33.795 348 13198.12 525.76 56852.80 88888.00 2010-12-14 07:51:34.795 348 13198.77 525.14 56853.17 88888.00 2010-12-14 07:51:35.795 348 13198.90 525.14 56853.17 88888.00 2010-12-14 07:51:36.795 348 13198.38 524.89 56852.93 88888.00 2010-12-14 07:51:37.795 348 13198.64 525.39 56853.05 88888.00 2010-12-14 07:51:38.795 348 13198.12 525.26 56853.42 88888.00 2010-12-14 07:51:39.795 348 13198.64 524.89 56853.42 88888.00 2010-12-14 07:51:40.795 348 13198.51 526.01 56853.29 88888.00 2010-12-14 07:51:41.795 348 13198.25 525.64 56852.80 88888.00 2010-12-14 07:51:42.795 348 13198.00 526.13 56853.05 88888.00 2010-12-14 07:51:43.795 348 13198.90 525.51 56853.17 88888.00 2010-12-14 07:51:44.795 348 13198.51 525.26 56853.05 88888.00 2010-12-14 07:51:45.795 348 13198.38 524.52 56852.80 88888.00 2010-12-14 07:51:46.795 348 13198.38 525.39 56852.56 88888.00 2010-12-14 07:51:47.795 348 13198.38 525.76 56853.29 88888.00 2010-12-14 07:51:48.795 348 13198.00 526.38 56853.05 88888.00 2010-12-14 07:51:49.795 348 13198.00 525.76 56853.05 88888.00 2010-12-14 07:51:50.795 348 13198.12 525.14 56852.44 88888.00 2010-12-14 07:51:51.795 348 13198.25 525.39 56853.29 88888.00 2010-12-14 07:51:52.795 348 13198.12 526.01 56853.05 88888.00 2010-12-14 07:51:53.795 348 13198.38 525.39 56852.80 88888.00 2010-12-14 07:51:54.795 348 13199.03 525.76 56853.66 88888.00 2010-12-14 07:51:55.795 348 13199.03 525.39 56852.56 88888.00 2010-12-14 07:51:56.795 348 13198.51 525.14 56853.42 88888.00 2010-12-14 07:51:57.795 348 13198.00 525.14 56851.95 88888.00 2010-12-14 07:51:58.795 348 13198.38 525.14 56853.29 88888.00 2010-12-14 07:51:59.795 348 13198.51 525.26 56852.56 88888.00 2010-12-14 07:52:00.795 348 13198.38 525.88 56852.20 88888.00 2010-12-14 07:52:01.795 348 13198.25 524.89 56852.44 88888.00 2010-12-14 07:52:02.795 348 13197.48 525.39 56852.68 88888.00 2010-12-14 07:52:03.795 348 13198.12 525.26 56852.93 88888.00 2010-12-14 07:52:04.795 348 13198.38 525.39 56852.93 88888.00 2010-12-14 07:52:05.795 348 13198.25 525.64 56852.93 88888.00 2010-12-14 07:52:06.795 348 13198.00 525.88 56852.68 88888.00 2010-12-14 07:52:07.795 348 13198.38 525.39 56852.80 88888.00 2010-12-14 07:52:08.795 348 13198.38 525.64 56852.80 88888.00 2010-12-14 07:52:09.795 348 13198.12 526.01 56852.93 88888.00 2010-12-14 07:52:10.795 348 13198.12 525.39 56852.93 88888.00 2010-12-14 07:52:11.795 348 13198.00 525.76 56852.20 88888.00 2010-12-14 07:52:12.795 348 13198.64 525.64 56852.93 88888.00 2010-12-14 07:52:13.795 348 13198.12 525.51 56852.80 88888.00 2010-12-14 07:52:14.795 348 13197.74 525.14 56852.07 88888.00 2010-12-14 07:52:15.795 348 13197.61 525.76 56853.17 88888.00 2010-12-14 07:52:16.795 348 13198.00 525.51 56852.44 88888.00 2010-12-14 07:52:17.795 348 13197.87 525.51 56852.32 88888.00 2010-12-14 07:52:18.795 348 13198.51 526.38 56852.32 88888.00 2010-12-14 07:52:19.795 348 13197.61 526.01 56852.68 88888.00 2010-12-14 07:52:20.795 348 13198.25 525.26 56852.44 88888.00 2010-12-14 07:52:21.795 348 13198.25 526.13 56852.07 88888.00 2010-12-14 07:52:22.795 348 13198.38 526.01 56853.05 88888.00 2010-12-14 07:52:23.795 348 13197.48 525.51 56852.44 88888.00 2010-12-14 07:52:24.795 348 13198.00 525.88 56851.95 88888.00 2010-12-14 07:52:25.795 348 13197.87 526.38 56852.32 88888.00 2010-12-14 07:52:26.794 348 13198.00 525.64 56852.44 88888.00 2010-12-14 07:52:27.794 348 13197.61 526.38 56852.44 88888.00 2010-12-14 07:52:28.794 348 13198.12 526.38 56853.29 88888.00 2010-12-14 07:52:29.794 348 13198.25 526.63 56852.20 88888.00 2010-12-14 07:52:30.794 348 13198.12 526.38 56852.80 88888.00 2010-12-14 07:52:31.794 348 13198.38 526.13 56852.07 88888.00 2010-12-14 07:52:32.794 348 13197.48 526.63 56852.68 88888.00 2010-12-14 07:52:33.794 348 13197.87 526.13 56852.56 88888.00 2010-12-14 07:52:34.794 348 13198.64 525.88 56852.80 88888.00 2010-12-14 07:52:35.794 348 13197.48 525.64 56852.44 88888.00 2010-12-14 07:52:36.794 348 13197.87 526.13 56852.32 88888.00 2010-12-14 07:52:37.794 348 13198.12 525.88 56852.44 88888.00 2010-12-14 07:52:38.794 348 13197.87 526.25 56853.05 88888.00 2010-12-14 07:52:39.794 348 13198.38 526.13 56852.20 88888.00 2010-12-14 07:52:40.794 348 13197.74 526.13 56852.80 88888.00 2010-12-14 07:52:41.794 348 13198.00 525.88 56852.44 88888.00 2010-12-14 07:52:42.794 348 13197.87 525.76 56852.32 88888.00 2010-12-14 07:52:43.794 348 13197.48 525.88 56852.56 88888.00 2010-12-14 07:52:44.794 348 13197.48 526.01 56852.44 88888.00 2010-12-14 07:52:45.794 348 13197.87 526.13 56852.80 88888.00 2010-12-14 07:52:46.794 348 13197.87 526.63 56852.07 88888.00 2010-12-14 07:52:47.794 348 13197.35 526.13 56851.95 88888.00 2010-12-14 07:52:48.794 348 13197.35 526.13 56853.17 88888.00 2010-12-14 07:52:49.794 348 13197.61 526.01 56852.68 88888.00 2010-12-14 07:52:50.794 348 13198.25 526.38 56852.56 88888.00 2010-12-14 07:52:51.794 348 13198.38 525.88 56851.70 88888.00 2010-12-14 07:52:52.794 348 13197.74 526.50 56851.95 88888.00 2010-12-14 07:52:53.794 348 13197.74 526.25 56851.83 88888.00 2010-12-14 07:52:54.794 348 13197.87 526.01 56852.07 88888.00 2010-12-14 07:52:55.794 348 13197.48 526.87 56852.20 88888.00 2010-12-14 07:52:56.794 348 13197.22 527.12 56852.20 88888.00 2010-12-14 07:52:57.794 348 13196.83 526.75 56851.95 88888.00 2010-12-14 07:52:58.794 348 13197.61 526.75 56851.83 88888.00 2010-12-14 07:52:59.794 348 13197.35 526.25 56852.07 88888.00 2010-12-14 07:53:00.794 348 13197.22 527.12 56852.07 88888.00 2010-12-14 07:53:01.794 348 13196.70 526.87 56851.83 88888.00 2010-12-14 07:53:02.794 348 13196.83 526.38 56851.95 88888.00 2010-12-14 07:53:03.794 348 13197.61 526.50 56852.80 88888.00 2010-12-14 07:53:04.794 348 13197.48 526.87 56851.09 88888.00 2010-12-14 07:53:05.794 348 13197.61 527.00 56851.70 88888.00 2010-12-14 07:53:06.794 348 13196.70 526.63 56851.70 88888.00 2010-12-14 07:53:07.794 348 13197.35 527.00 56851.70 88888.00 2010-12-14 07:53:08.794 348 13197.22 526.63 56851.21 88888.00 2010-12-14 07:53:09.794 348 13197.74 526.25 56852.07 88888.00 2010-12-14 07:53:10.794 348 13196.96 526.63 56851.83 88888.00 2010-12-14 07:53:11.794 348 13197.61 526.63 56851.95 88888.00 2010-12-14 07:53:12.794 348 13198.00 526.25 56851.70 88888.00 2010-12-14 07:53:13.794 348 13197.61 526.63 56851.95 88888.00 2010-12-14 07:53:14.794 348 13197.48 526.13 56850.97 88888.00 2010-12-14 07:53:15.794 348 13197.87 526.63 56851.58 88888.00 2010-12-14 07:53:16.794 348 13197.61 526.63 56850.97 88888.00 2010-12-14 07:53:17.794 348 13197.61 526.01 56851.46 88888.00 2010-12-14 07:53:18.794 348 13197.09 526.50 56852.07 88888.00 2010-12-14 07:53:19.794 348 13197.35 526.01 56850.61 88888.00 2010-12-14 07:53:20.794 348 13197.22 526.38 56850.97 88888.00 2010-12-14 07:53:21.794 348 13197.61 526.50 56851.34 88888.00 2010-12-14 07:53:22.794 348 13197.09 526.63 56850.97 88888.00 2010-12-14 07:53:23.794 348 13197.61 526.01 56851.09 88888.00 2010-12-14 07:53:24.794 348 13197.61 526.38 56851.58 88888.00 2010-12-14 07:53:25.794 348 13197.48 526.01 56851.21 88888.00 2010-12-14 07:53:26.794 348 13197.48 525.76 56851.09 88888.00 2010-12-14 07:53:27.794 348 13198.00 526.38 56850.97 88888.00 2010-12-14 07:53:28.794 348 13197.48 526.13 56851.09 88888.00 2010-12-14 07:53:29.794 348 13197.35 526.38 56850.36 88888.00 2010-12-14 07:53:30.794 348 13197.87 526.01 56851.46 88888.00 2010-12-14 07:53:31.794 348 13197.22 526.13 56851.09 88888.00 2010-12-14 07:53:32.794 348 13197.61 525.64 56851.34 88888.00 2010-12-14 07:53:33.794 348 13197.48 525.88 56851.34 88888.00 2010-12-14 07:53:34.794 348 13197.74 525.88 56850.48 88888.00 2010-12-14 07:53:35.794 348 13197.61 526.01 56851.58 88888.00 2010-12-14 07:53:36.794 348 13197.61 525.76 56851.34 88888.00 2010-12-14 07:53:37.794 348 13197.87 525.64 56850.73 88888.00 2010-12-14 07:53:38.794 348 13197.61 525.26 56850.73 88888.00 2010-12-14 07:53:39.794 348 13197.87 526.01 56850.73 88888.00 2010-12-14 07:53:40.794 348 13197.87 525.64 56850.85 88888.00 2010-12-14 07:53:41.794 348 13196.96 525.14 56851.46 88888.00 2010-12-14 07:53:42.794 348 13197.74 525.51 56850.24 88888.00 2010-12-14 07:53:43.794 348 13197.35 525.39 56850.12 88888.00 2010-12-14 07:53:44.794 348 13197.48 525.88 56851.21 88888.00 2010-12-14 07:53:45.794 348 13198.12 526.25 56850.61 88888.00 2010-12-14 07:53:46.794 348 13197.35 525.76 56851.09 88888.00 2010-12-14 07:53:47.794 348 13197.61 526.01 56850.61 88888.00 2010-12-14 07:53:48.794 348 13197.74 525.76 56850.97 88888.00 2010-12-14 07:53:49.794 348 13196.83 525.51 56850.48 88888.00 2010-12-14 07:53:50.794 348 13197.35 526.01 56851.09 88888.00 2010-12-14 07:53:51.794 348 13196.83 525.26 56851.09 88888.00 2010-12-14 07:53:52.794 348 13196.83 525.88 56851.09 88888.00 2010-12-14 07:53:53.794 348 13197.61 525.51 56850.61 88888.00 2010-12-14 07:53:54.794 348 13197.22 526.01 56850.73 88888.00 2010-12-14 07:53:55.794 348 13197.35 526.25 56850.97 88888.00 2010-12-14 07:53:56.794 348 13197.74 525.64 56850.85 88888.00 2010-12-14 07:53:57.794 348 13198.00 525.14 56849.99 88888.00 2010-12-14 07:53:58.794 348 13197.48 525.76 56850.97 88888.00 2010-12-14 07:53:59.794 348 13197.22 525.51 56850.97 88888.00 2010-12-14 07:54:00.794 348 13197.48 525.51 56851.58 88888.00 2010-12-14 07:54:01.794 348 13198.12 525.64 56850.97 88888.00 2010-12-14 07:54:02.794 348 13198.25 526.13 56850.73 88888.00 2010-12-14 07:54:03.794 348 13197.35 526.38 56850.61 88888.00 2010-12-14 07:54:04.794 348 13197.74 525.88 56851.09 88888.00 2010-12-14 07:54:05.794 348 13197.61 526.38 56850.61 88888.00 2010-12-14 07:54:06.794 348 13198.12 525.64 56850.97 88888.00 2010-12-14 07:54:07.794 348 13198.38 526.01 56850.61 88888.00 2010-12-14 07:54:08.794 348 13198.51 525.14 56850.85 88888.00 2010-12-14 07:54:09.794 348 13197.35 525.39 56850.85 88888.00 2010-12-14 07:54:10.794 348 13198.00 525.39 56851.34 88888.00 2010-12-14 07:54:11.794 348 13197.35 525.88 56850.85 88888.00 2010-12-14 07:54:12.794 348 13197.87 525.88 56850.36 88888.00 2010-12-14 07:54:13.794 348 13197.87 525.88 56850.48 88888.00 2010-12-14 07:54:14.794 348 13197.61 526.01 56850.73 88888.00 2010-12-14 07:54:15.794 348 13196.70 526.01 56850.12 88888.00 2010-12-14 07:54:16.794 348 13197.35 525.14 56850.85 88888.00 2010-12-14 07:54:17.794 348 13197.09 525.76 56850.12 88888.00 2010-12-14 07:54:18.794 348 13197.09 525.02 56850.36 88888.00 2010-12-14 07:54:19.794 348 13198.00 525.51 56851.09 88888.00 2010-12-14 07:54:20.794 348 13197.61 525.39 56850.36 88888.00 2010-12-14 07:54:21.794 348 13197.48 526.01 56850.24 88888.00 2010-12-14 07:54:22.794 348 13198.00 525.64 56850.97 88888.00 2010-12-14 07:54:23.794 348 13197.35 525.76 56850.85 88888.00 2010-12-14 07:54:24.794 348 13197.48 525.26 56850.48 88888.00 2010-12-14 07:54:25.794 348 13197.87 525.88 56850.36 88888.00 2010-12-14 07:54:26.794 348 13197.61 526.63 56849.99 88888.00 2010-12-14 07:54:27.794 348 13198.12 526.13 56850.24 88888.00 2010-12-14 07:54:28.794 348 13198.38 526.25 56850.48 88888.00 2010-12-14 07:54:29.794 348 13198.12 526.13 56850.36 88888.00 2010-12-14 07:54:30.794 348 13198.25 526.13 56850.36 88888.00 2010-12-14 07:54:31.794 348 13197.22 526.13 56850.85 88888.00 2010-12-14 07:54:32.794 348 13197.87 526.63 56850.85 88888.00 2010-12-14 07:54:33.794 348 13197.09 526.13 56851.09 88888.00 2010-12-14 07:54:34.794 348 13197.09 526.63 56850.97 88888.00 2010-12-14 07:54:35.794 348 13197.74 525.76 56850.48 88888.00 2010-12-14 07:54:36.794 348 13197.61 526.13 56850.73 88888.00 2010-12-14 07:54:37.794 348 13198.00 527.12 56850.73 88888.00 2010-12-14 07:54:38.794 348 13197.48 527.00 56850.73 88888.00 2010-12-14 07:54:39.794 348 13197.61 526.63 56850.85 88888.00 2010-12-14 07:54:40.794 348 13198.25 526.25 56851.21 88888.00 2010-12-14 07:54:42.794 348 13197.48 526.50 56851.09 88888.00 2010-12-14 07:54:43.794 348 13196.96 526.01 56850.36 88888.00 2010-12-14 07:54:44.794 348 13197.48 526.25 56850.61 88888.00 2010-12-14 07:54:45.794 348 13197.74 526.63 56850.61 88888.00 2010-12-14 07:54:46.794 348 13197.87 526.63 56850.36 88888.00 2010-12-14 07:54:47.794 348 13197.61 526.75 56851.09 88888.00 2010-12-14 07:54:48.794 348 13197.61 526.13 56850.36 88888.00 2010-12-14 07:54:49.794 348 13197.48 527.12 56850.36 88888.00 2010-12-14 07:54:50.794 348 13197.22 525.88 56850.36 88888.00 2010-12-14 07:54:51.794 348 13198.38 526.38 56850.48 88888.00 2010-12-14 07:54:52.794 348 13197.87 526.01 56850.24 88888.00 2010-12-14 07:54:53.794 348 13197.74 526.38 56850.61 88888.00 2010-12-14 07:54:54.794 348 13198.25 525.88 56850.12 88888.00 2010-12-14 07:54:55.794 348 13197.35 526.13 56850.36 88888.00 2010-12-14 07:54:56.794 348 13197.22 526.13 56850.73 88888.00 2010-12-14 07:54:57.794 348 13197.87 525.64 56850.73 88888.00 2010-12-14 07:54:58.794 348 13197.74 525.39 56850.73 88888.00 2010-12-14 07:54:59.794 348 13197.48 525.26 56850.85 88888.00 2010-12-14 07:55:00.794 348 13197.74 526.63 56850.48 88888.00 2010-12-14 07:55:01.794 348 13197.74 526.38 56850.61 88888.00 2010-12-14 07:55:02.794 348 13197.35 525.88 56850.48 88888.00 2010-12-14 07:55:03.794 348 13197.22 526.87 56850.48 88888.00 2010-12-14 07:55:04.794 348 13197.35 525.76 56851.21 88888.00 2010-12-14 07:55:05.794 348 13197.22 525.76 56849.99 88888.00 2010-12-14 07:55:06.794 348 13197.48 526.25 56850.36 88888.00 2010-12-14 07:55:07.794 348 13197.74 525.76 56850.12 88888.00 2010-12-14 07:55:08.794 348 13197.48 525.88 56849.75 88888.00 2010-12-14 07:55:09.794 348 13197.87 526.13 56850.36 88888.00 2010-12-14 07:55:10.794 348 13197.87 527.00 56850.73 88888.00 2010-12-14 07:55:11.794 348 13198.12 525.64 56849.99 88888.00 2010-12-14 07:55:12.794 348 13197.48 526.25 56850.36 88888.00 2010-12-14 07:55:13.794 348 13197.61 526.25 56850.85 88888.00 2010-12-14 07:55:14.794 348 13198.00 525.88 56849.99 88888.00 2010-12-14 07:55:15.794 348 13197.35 525.88 56849.99 88888.00 2010-12-14 07:55:16.794 348 13197.22 526.01 56850.24 88888.00 2010-12-14 07:55:17.794 348 13197.61 526.63 56850.48 88888.00 2010-12-14 07:55:18.794 348 13198.00 526.63 56850.61 88888.00 2010-12-14 07:55:19.794 348 13197.74 524.89 56850.12 88888.00 2010-12-14 07:55:20.794 348 13197.87 525.64 56850.24 88888.00 2010-12-14 07:55:21.794 348 13198.00 525.51 56850.24 88888.00 2010-12-14 07:55:22.794 348 13197.74 526.13 56850.36 88888.00 2010-12-14 07:55:23.794 348 13197.87 526.01 56850.12 88888.00 2010-12-14 07:55:24.794 348 13198.12 526.13 56850.36 88888.00 2010-12-14 07:55:25.794 348 13198.12 525.88 56850.24 88888.00 2010-12-14 07:55:26.794 348 13197.87 526.13 56850.24 88888.00 2010-12-14 07:55:27.794 348 13198.00 525.76 56850.73 88888.00 2010-12-14 07:55:28.794 348 13197.48 525.39 56849.99 88888.00 2010-12-14 07:55:29.794 348 13197.61 526.25 56850.12 88888.00 2010-12-14 07:55:30.794 348 13198.00 526.01 56849.87 88888.00 2010-12-14 07:55:31.794 348 13197.48 526.13 56850.24 88888.00 2010-12-14 07:55:32.794 348 13198.38 525.64 56849.62 88888.00 2010-12-14 07:55:33.794 348 13198.00 526.01 56850.48 88888.00 2010-12-14 07:55:34.794 348 13198.38 526.01 56850.24 88888.00 2010-12-14 07:55:35.794 348 13198.51 525.76 56849.87 88888.00 2010-12-14 07:55:36.794 348 13197.74 525.51 56849.87 88888.00 2010-12-14 07:55:37.794 348 13198.38 526.01 56849.50 88888.00 2010-12-14 07:55:38.794 348 13197.74 526.01 56849.62 88888.00 2010-12-14 07:55:39.794 348 13197.87 526.01 56849.87 88888.00 2010-12-14 07:55:40.794 348 13197.35 526.38 56850.12 88888.00 2010-12-14 07:55:41.794 348 13197.48 525.64 56849.99 88888.00 2010-12-14 07:55:42.794 348 13197.48 525.14 56849.87 88888.00 2010-12-14 07:55:43.794 348 13197.61 525.26 56849.75 88888.00 2010-12-14 07:55:44.794 348 13197.48 526.25 56849.87 88888.00 2010-12-14 07:55:45.794 348 13197.74 526.01 56849.99 88888.00 2010-12-14 07:55:46.794 348 13197.48 526.01 56849.87 88888.00 2010-12-14 07:55:47.794 348 13197.48 525.64 56849.87 88888.00 2010-12-14 07:55:48.794 348 13197.22 526.13 56849.62 88888.00 2010-12-14 07:55:49.794 348 13197.22 526.25 56849.75 88888.00 2010-12-14 07:55:50.794 348 13197.09 525.51 56849.38 88888.00 2010-12-14 07:55:51.794 348 13197.74 525.39 56849.75 88888.00 2010-12-14 07:55:52.794 348 13198.00 526.01 56850.24 88888.00 2010-12-14 07:55:53.794 348 13197.48 526.01 56850.24 88888.00 2010-12-14 07:55:54.794 348 13198.00 525.88 56850.24 88888.00 2010-12-14 07:55:55.794 348 13197.74 526.38 56849.87 88888.00 2010-12-14 07:55:56.794 348 13197.61 525.88 56849.87 88888.00 2010-12-14 07:55:57.794 348 13197.74 526.25 56850.24 88888.00 2010-12-14 07:55:58.794 348 13198.12 525.51 56849.99 88888.00 2010-12-14 07:55:59.794 348 13198.00 526.13 56850.12 88888.00 2010-12-14 07:56:00.794 348 13197.35 525.88 56849.87 88888.00 2010-12-14 07:56:01.794 348 13196.96 525.88 56850.24 88888.00 2010-12-14 07:56:02.794 348 13197.35 525.76 56850.61 88888.00 2010-12-14 07:56:03.794 348 13196.83 525.51 56849.99 88888.00 2010-12-14 07:56:04.794 348 13197.48 526.13 56849.99 88888.00 2010-12-14 07:56:05.794 348 13197.35 526.50 56849.99 88888.00 2010-12-14 07:56:06.794 348 13197.48 526.25 56849.26 88888.00 2010-12-14 07:56:07.794 348 13197.48 526.38 56849.87 88888.00 2010-12-14 07:56:08.794 348 13196.83 526.50 56849.99 88888.00 2010-12-14 07:56:09.794 348 13197.74 526.01 56849.99 88888.00 2010-12-14 07:56:10.794 348 13197.35 525.51 56849.99 88888.00 2010-12-14 07:56:11.794 348 13197.48 525.39 56849.87 88888.00 2010-12-14 07:56:12.794 348 13197.61 526.38 56849.99 88888.00 2010-12-14 07:56:13.794 348 13197.74 526.38 56849.87 88888.00 2010-12-14 07:56:14.794 348 13197.22 525.76 56850.48 88888.00 2010-12-14 07:56:15.794 348 13197.35 526.25 56850.24 88888.00 2010-12-14 07:56:16.794 348 13197.35 526.01 56849.87 88888.00 2010-12-14 07:56:17.794 348 13197.61 525.76 56850.24 88888.00 2010-12-14 07:56:18.794 348 13197.22 525.88 56850.48 88888.00 2010-12-14 07:56:19.794 348 13197.22 525.76 56849.50 88888.00 2010-12-14 07:56:20.794 348 13197.61 525.64 56850.24 88888.00 2010-12-14 07:56:21.794 348 13197.35 525.64 56850.24 88888.00 2010-12-14 07:56:22.794 348 13198.00 526.38 56849.99 88888.00 2010-12-14 07:56:23.794 348 13198.00 526.13 56849.99 88888.00 2010-12-14 07:56:24.794 348 13197.35 525.76 56849.50 88888.00 2010-12-14 07:56:25.794 348 13197.48 526.38 56849.99 88888.00 2010-12-14 07:56:26.794 348 13196.44 525.76 56849.99 88888.00 2010-12-14 07:56:27.794 348 13197.48 525.88 56849.87 88888.00 2010-12-14 07:56:28.794 348 13197.35 526.38 56849.87 88888.00 2010-12-14 07:56:29.794 348 13197.48 526.13 56850.73 88888.00 2010-12-14 07:56:30.794 348 13197.87 525.51 56849.87 88888.00 2010-12-14 07:56:31.794 348 13197.61 526.01 56849.99 88888.00 2010-12-14 07:56:32.794 348 13198.00 526.13 56849.99 88888.00 2010-12-14 07:56:33.794 348 13197.61 526.01 56849.62 88888.00 2010-12-14 07:56:34.794 348 13196.96 526.50 56849.87 88888.00 2010-12-14 07:56:35.794 348 13198.38 526.38 56849.87 88888.00 2010-12-14 07:56:36.794 348 13197.74 526.50 56849.87 88888.00 2010-12-14 07:56:37.794 348 13197.35 525.88 56849.99 88888.00 2010-12-14 07:56:38.794 348 13197.74 526.38 56849.99 88888.00 2010-12-14 07:56:39.794 348 13197.35 526.13 56849.50 88888.00 2010-12-14 07:56:40.794 348 13197.61 526.87 56850.61 88888.00 2010-12-14 07:56:41.794 348 13198.00 526.63 56850.48 88888.00 2010-12-14 07:56:42.794 348 13197.61 526.25 56849.38 88888.00 2010-12-14 07:56:43.794 348 13197.61 526.75 56849.87 88888.00 2010-12-14 07:56:44.794 348 13197.61 526.25 56849.87 88888.00 2010-12-14 07:56:45.794 348 13197.22 526.38 56849.26 88888.00 2010-12-14 07:56:46.794 348 13198.12 526.50 56849.50 88888.00 2010-12-14 07:56:47.794 348 13197.61 526.25 56850.48 88888.00 2010-12-14 07:56:48.794 348 13197.22 526.63 56850.24 88888.00 2010-12-14 07:56:49.794 348 13198.00 526.25 56849.87 88888.00 2010-12-14 07:56:50.794 348 13197.61 526.25 56850.24 88888.00 2010-12-14 07:56:51.794 348 13197.35 526.87 56849.75 88888.00 2010-12-14 07:56:52.794 348 13197.74 526.38 56850.36 88888.00 2010-12-14 07:56:53.794 348 13197.22 526.75 56849.87 88888.00 2010-12-14 07:56:54.794 348 13197.48 527.00 56849.75 88888.00 2010-12-14 07:56:55.794 348 13196.96 526.87 56849.75 88888.00 2010-12-14 07:56:56.794 348 13197.48 526.75 56849.75 88888.00 2010-12-14 07:56:57.794 348 13197.22 526.75 56849.99 88888.00 2010-12-14 07:56:58.794 348 13197.35 527.12 56849.87 88888.00 2010-12-14 07:56:59.794 348 13197.09 526.50 56850.61 88888.00 2010-12-14 07:57:00.794 348 13197.09 526.50 56849.75 88888.00 2010-12-14 07:57:01.794 348 13197.48 526.38 56850.12 88888.00 2010-12-14 07:57:02.794 348 13197.61 527.00 56849.99 88888.00 2010-12-14 07:57:03.794 348 13197.87 526.25 56849.99 88888.00 2010-12-14 07:57:04.794 348 13197.87 527.00 56850.61 88888.00 2010-12-14 07:57:05.794 348 13197.35 526.75 56850.24 88888.00 2010-12-14 07:57:06.794 348 13198.00 526.50 56849.75 88888.00 2010-12-14 07:57:07.794 348 13197.48 526.25 56850.36 88888.00 2010-12-14 07:57:08.794 348 13197.61 526.50 56849.75 88888.00 2010-12-14 07:57:09.794 348 13197.74 526.13 56849.87 88888.00 2010-12-14 07:57:10.794 348 13197.87 526.25 56849.62 88888.00 2010-12-14 07:57:11.794 348 13197.35 526.01 56849.75 88888.00 2010-12-14 07:57:12.794 348 13198.38 526.50 56849.62 88888.00 2010-12-14 07:57:13.794 348 13197.61 526.87 56849.50 88888.00 2010-12-14 07:57:14.794 348 13198.51 526.63 56849.50 88888.00 2010-12-14 07:57:15.794 348 13197.87 526.50 56849.50 88888.00 2010-12-14 07:57:16.794 348 13197.61 526.25 56849.87 88888.00 2010-12-14 07:57:17.794 348 13197.61 526.63 56849.87 88888.00 2010-12-14 07:57:18.794 348 13197.61 527.00 56850.24 88888.00 2010-12-14 07:57:19.794 348 13197.74 526.01 56849.50 88888.00 2010-12-14 07:57:20.794 348 13197.87 527.00 56849.38 88888.00 2010-12-14 07:57:21.794 348 13197.87 527.37 56849.38 88888.00 2010-12-14 07:57:22.794 348 13197.87 527.00 56848.65 88888.00 2010-12-14 07:57:23.794 348 13197.74 526.25 56849.38 88888.00 2010-12-14 07:57:24.794 348 13198.25 526.63 56850.12 88888.00 2010-12-14 07:57:25.794 348 13198.00 526.25 56849.99 88888.00 2010-12-14 07:57:26.794 348 13198.12 527.12 56849.62 88888.00 2010-12-14 07:57:27.794 348 13196.96 526.75 56849.50 88888.00 2010-12-14 07:57:28.794 348 13198.12 526.87 56849.87 88888.00 2010-12-14 07:57:29.794 348 13197.48 526.75 56849.99 88888.00 2010-12-14 07:57:30.794 348 13197.74 526.75 56849.99 88888.00 2010-12-14 07:57:31.794 348 13197.74 526.50 56849.38 88888.00 2010-12-14 07:57:32.794 348 13197.35 527.00 56849.50 88888.00 2010-12-14 07:57:33.794 348 13198.38 527.00 56849.99 88888.00 2010-12-14 07:57:34.794 348 13197.87 527.49 56849.99 88888.00 2010-12-14 07:57:35.794 348 13197.74 526.75 56849.26 88888.00 2010-12-14 07:57:36.794 348 13197.48 527.49 56849.50 88888.00 2010-12-14 07:57:37.794 348 13198.12 527.37 56849.87 88888.00 2010-12-14 07:57:38.794 348 13197.87 527.00 56849.87 88888.00 2010-12-14 07:57:39.794 348 13197.48 526.75 56850.12 88888.00 2010-12-14 07:57:40.794 348 13198.00 527.49 56849.02 88888.00 2010-12-14 07:57:41.794 348 13197.87 526.13 56849.62 88888.00 2010-12-14 07:57:42.794 348 13198.64 526.87 56849.14 88888.00 2010-12-14 07:57:43.794 348 13198.77 527.62 56850.12 88888.00 2010-12-14 07:57:44.794 348 13197.74 527.00 56849.62 88888.00 2010-12-14 07:57:45.794 348 13197.74 527.12 56849.62 88888.00 2010-12-14 07:57:46.794 348 13197.48 526.63 56850.24 88888.00 2010-12-14 07:57:47.794 348 13198.38 526.63 56849.99 88888.00 2010-12-14 07:57:48.794 348 13198.38 526.50 56849.26 88888.00 2010-12-14 07:57:49.794 348 13198.12 526.50 56850.12 88888.00 2010-12-14 07:57:50.794 348 13197.87 526.13 56849.50 88888.00 2010-12-14 07:57:51.794 348 13198.25 526.75 56850.12 88888.00 2010-12-14 07:57:52.794 348 13198.00 527.12 56849.99 88888.00 2010-12-14 07:57:53.794 348 13198.51 527.37 56849.62 88888.00 2010-12-14 07:57:54.794 348 13198.64 527.25 56849.38 88888.00 2010-12-14 07:57:55.794 348 13198.64 526.87 56849.62 88888.00 2010-12-14 07:57:56.794 348 13198.51 526.50 56849.62 88888.00 2010-12-14 07:57:57.794 348 13198.00 526.50 56850.12 88888.00 2010-12-14 07:57:58.794 348 13198.38 526.87 56849.75 88888.00 2010-12-14 07:57:59.794 348 13197.87 526.13 56849.62 88888.00 2010-12-14 07:58:00.794 348 13197.87 526.50 56849.62 88888.00 2010-12-14 07:58:01.794 348 13198.90 527.12 56850.12 88888.00 2010-12-14 07:58:02.794 348 13198.00 527.25 56849.75 88888.00 2010-12-14 07:58:03.794 348 13198.12 527.37 56849.50 88888.00 2010-12-14 07:58:04.794 348 13198.51 526.63 56849.50 88888.00 2010-12-14 07:58:05.794 348 13198.25 527.25 56849.75 88888.00 2010-12-14 07:58:06.794 348 13197.74 527.12 56849.75 88888.00 2010-12-14 07:58:07.794 348 13198.00 527.12 56849.62 88888.00 2010-12-14 07:58:08.794 348 13198.38 527.62 56849.50 88888.00 2010-12-14 07:58:09.794 348 13198.77 527.12 56849.75 88888.00 2010-12-14 07:58:10.794 348 13199.16 527.00 56849.50 88888.00 2010-12-14 07:58:11.794 348 13197.74 527.37 56849.75 88888.00 2010-12-14 07:58:12.794 348 13198.12 526.87 56849.62 88888.00 2010-12-14 07:58:13.794 348 13198.12 527.37 56850.24 88888.00 2010-12-14 07:58:14.794 348 13198.51 527.12 56849.50 88888.00 2010-12-14 07:58:15.794 348 13198.77 526.63 56849.26 88888.00 2010-12-14 07:58:16.794 348 13198.25 526.75 56849.99 88888.00 2010-12-14 07:58:17.794 348 13198.25 526.75 56849.99 88888.00 2010-12-14 07:58:18.794 348 13198.38 525.88 56849.26 88888.00 2010-12-14 07:58:19.794 348 13198.25 526.63 56849.62 88888.00 2010-12-14 07:58:20.794 348 13198.12 526.50 56849.99 88888.00 2010-12-14 07:58:21.794 348 13198.12 526.01 56849.62 88888.00 2010-12-14 07:58:22.794 348 13198.51 526.25 56849.62 88888.00 2010-12-14 07:58:23.794 348 13198.77 526.50 56849.50 88888.00 2010-12-14 07:58:24.794 348 13198.25 526.01 56849.26 88888.00 2010-12-14 07:58:25.794 348 13198.77 526.13 56849.75 88888.00 2010-12-14 07:58:26.794 348 13198.12 526.75 56849.50 88888.00 2010-12-14 07:58:27.794 348 13198.51 526.63 56849.26 88888.00 2010-12-14 07:58:28.794 348 13198.64 526.25 56849.26 88888.00 2010-12-14 07:58:29.794 348 13199.55 525.76 56850.36 88888.00 2010-12-14 07:58:30.794 348 13198.51 526.25 56849.75 88888.00 2010-12-14 07:58:31.794 348 13198.00 526.13 56849.14 88888.00 2010-12-14 07:58:32.794 348 13198.25 526.63 56849.75 88888.00 2010-12-14 07:58:33.794 348 13198.38 526.87 56849.62 88888.00 2010-12-14 07:58:34.794 348 13199.42 526.25 56849.26 88888.00 2010-12-14 07:58:35.794 348 13198.00 526.13 56849.75 88888.00 2010-12-14 07:58:36.794 348 13198.51 526.38 56849.26 88888.00 2010-12-14 07:58:37.794 348 13198.51 526.25 56849.62 88888.00 2010-12-14 07:58:38.794 348 13198.38 526.13 56849.50 88888.00 2010-12-14 07:58:39.794 348 13198.38 526.63 56849.75 88888.00 2010-12-14 07:58:40.794 348 13198.38 526.25 56849.38 88888.00 2010-12-14 07:58:41.794 348 13198.51 526.63 56849.87 88888.00 2010-12-14 07:58:42.794 348 13198.77 526.13 56849.87 88888.00 2010-12-14 07:58:43.794 348 13198.25 526.38 56849.62 88888.00 2010-12-14 07:58:44.794 348 13197.87 526.38 56849.99 88888.00 2010-12-14 07:58:45.794 348 13197.87 526.25 56849.26 88888.00 2010-12-14 07:58:46.794 348 13198.25 526.01 56849.75 88888.00 2010-12-14 07:58:47.794 348 13198.12 525.26 56849.87 88888.00 2010-12-14 07:58:48.794 348 13197.87 526.25 56849.14 88888.00 2010-12-14 07:58:49.794 348 13197.74 526.63 56849.02 88888.00 2010-12-14 07:58:50.794 348 13198.25 526.25 56849.62 88888.00 2010-12-14 07:58:51.794 348 13198.51 526.87 56849.75 88888.00 2010-12-14 07:58:52.794 348 13197.87 526.25 56849.87 88888.00 2010-12-14 07:58:53.794 348 13198.38 526.63 56849.50 88888.00 2010-12-14 07:58:54.794 348 13197.74 526.38 56849.02 88888.00 2010-12-14 07:58:55.794 348 13197.48 526.50 56849.62 88888.00 2010-12-14 07:58:56.794 348 13197.61 526.50 56849.26 88888.00 2010-12-14 07:58:57.794 348 13197.87 527.00 56849.14 88888.00 2010-12-14 07:58:58.794 348 13197.74 526.75 56849.26 88888.00 2010-12-14 07:58:59.794 348 13197.74 526.87 56849.26 88888.00 2010-12-14 07:59:00.794 348 13198.00 526.63 56849.26 88888.00 2010-12-14 07:59:01.794 348 13197.74 526.50 56848.65 88888.00 2010-12-14 07:59:02.794 348 13197.74 526.50 56849.75 88888.00 2010-12-14 07:59:03.794 348 13198.12 527.25 56849.02 88888.00 2010-12-14 07:59:04.794 348 13197.48 526.13 56849.26 88888.00 2010-12-14 07:59:05.794 348 13197.61 526.87 56848.89 88888.00 2010-12-14 07:59:06.794 348 13197.48 526.50 56849.02 88888.00 2010-12-14 07:59:07.794 348 13197.22 526.01 56849.62 88888.00 2010-12-14 07:59:08.794 348 13197.22 526.13 56849.14 88888.00 2010-12-14 07:59:09.794 348 13197.61 526.63 56849.14 88888.00 2010-12-14 07:59:10.794 348 13196.70 526.63 56848.53 88888.00 2010-12-14 07:59:11.794 348 13197.74 526.13 56849.26 88888.00 2010-12-14 07:59:12.794 348 13197.35 525.88 56849.14 88888.00 2010-12-14 07:59:13.794 348 13197.74 526.25 56848.65 88888.00 2010-12-14 07:59:14.794 348 13197.35 526.63 56849.38 88888.00 2010-12-14 07:59:15.794 348 13197.35 526.50 56848.53 88888.00 2010-12-14 07:59:16.794 348 13197.87 526.13 56849.14 88888.00 2010-12-14 07:59:17.794 348 13196.96 526.38 56848.28 88888.00 2010-12-14 07:59:18.794 348 13197.09 525.64 56849.02 88888.00 2010-12-14 07:59:19.794 348 13197.35 526.38 56848.40 88888.00 2010-12-14 07:59:20.794 348 13197.48 526.87 56848.40 88888.00 2010-12-14 07:59:21.794 348 13198.00 526.25 56848.89 88888.00 2010-12-14 07:59:22.794 348 13197.22 526.13 56848.77 88888.00 2010-12-14 07:59:23.794 348 13197.48 526.01 56848.65 88888.00 2010-12-14 07:59:24.794 348 13197.22 525.76 56848.77 88888.00 2010-12-14 07:59:25.794 348 13197.22 526.13 56848.53 88888.00 2010-12-14 07:59:26.794 348 13197.87 526.01 56848.89 88888.00 2010-12-14 07:59:27.794 348 13197.61 525.88 56849.02 88888.00 2010-12-14 07:59:28.794 348 13197.22 525.51 56848.53 88888.00 2010-12-14 07:59:29.794 348 13197.74 524.89 56848.89 88888.00 2010-12-14 07:59:30.794 348 13196.83 526.01 56848.53 88888.00 2010-12-14 07:59:31.794 348 13197.74 526.38 56848.77 88888.00 2010-12-14 07:59:32.794 348 13197.48 525.51 56848.65 88888.00 2010-12-14 07:59:33.794 348 13197.22 525.88 56848.65 88888.00 2010-12-14 07:59:34.794 348 13196.57 525.76 56849.14 88888.00 2010-12-14 07:59:35.794 348 13197.22 526.13 56848.28 88888.00 2010-12-14 07:59:36.794 348 13196.83 526.01 56849.26 88888.00 2010-12-14 07:59:37.794 348 13196.83 526.13 56848.28 88888.00 2010-12-14 07:59:38.794 348 13196.57 525.76 56848.53 88888.00 2010-12-14 07:59:39.794 348 13196.57 526.13 56849.14 88888.00 2010-12-14 07:59:40.794 348 13196.31 526.38 56848.77 88888.00 2010-12-14 07:59:41.794 348 13196.96 525.76 56848.89 88888.00 2010-12-14 07:59:42.794 348 13196.70 526.01 56848.28 88888.00 2010-12-14 07:59:43.794 348 13196.83 526.13 56848.40 88888.00 2010-12-14 07:59:44.794 348 13196.44 525.64 56848.28 88888.00 2010-12-14 07:59:45.794 348 13196.96 525.76 56849.50 88888.00 2010-12-14 07:59:46.794 348 13196.96 525.88 56849.38 88888.00 2010-12-14 07:59:47.794 348 13196.31 526.13 56848.53 88888.00 2010-12-14 07:59:48.794 348 13196.57 526.38 56847.79 88888.00 2010-12-14 07:59:49.794 348 13196.31 526.63 56847.91 88888.00 2010-12-14 07:59:50.794 348 13196.57 527.00 56848.40 88888.00 2010-12-14 07:59:51.794 348 13195.92 526.38 56848.40 88888.00 2010-12-14 07:59:52.794 348 13196.44 526.63 56848.65 88888.00 2010-12-14 07:59:53.794 348 13196.05 526.01 56848.40 88888.00 2010-12-14 07:59:54.794 348 13196.05 526.38 56848.53 88888.00 2010-12-14 07:59:55.794 348 13196.44 525.39 56848.65 88888.00 2010-12-14 07:59:56.794 348 13196.44 526.13 56848.16 88888.00 2010-12-14 07:59:57.794 348 13196.18 525.88 56847.67 88888.00 2010-12-14 07:59:58.794 348 13196.57 526.13 56848.16 88888.00 2010-12-14 07:59:59.794 348 13196.57 526.01 56848.16 88888.00 2010-12-14 08:00:00.794 348 13196.31 525.64 56847.79 88888.00 2010-12-14 08:00:01.794 348 13196.18 526.50 56847.55 88888.00 2010-12-14 08:00:02.794 348 13196.18 526.13 56847.67 88888.00 2010-12-14 08:00:03.794 348 13196.31 526.13 56848.28 88888.00 2010-12-14 08:00:04.794 348 13196.44 526.75 56847.79 88888.00 2010-12-14 08:00:05.794 348 13195.92 526.25 56848.04 88888.00 2010-12-14 08:00:06.794 348 13196.70 525.88 56847.55 88888.00 2010-12-14 08:00:07.794 348 13196.31 526.50 56847.67 88888.00 2010-12-14 08:00:08.794 348 13195.53 526.13 56848.28 88888.00 2010-12-14 08:00:09.794 348 13195.92 526.63 56848.65 88888.00 2010-12-14 08:00:10.794 348 13196.18 526.13 56847.79 88888.00 2010-12-14 08:00:11.794 348 13196.31 526.01 56847.91 88888.00 2010-12-14 08:00:12.794 348 13196.05 526.01 56847.67 88888.00 2010-12-14 08:00:13.794 348 13195.40 526.75 56847.55 88888.00 2010-12-14 08:00:14.794 348 13196.18 526.75 56847.91 88888.00 2010-12-14 08:00:15.794 348 13196.44 525.64 56847.79 88888.00 2010-12-14 08:00:16.794 348 13196.18 526.13 56847.43 88888.00 2010-12-14 08:00:17.794 348 13195.92 526.38 56848.04 88888.00 2010-12-14 08:00:18.794 348 13196.05 526.01 56847.67 88888.00 2010-12-14 08:00:19.794 348 13195.53 525.88 56847.67 88888.00 2010-12-14 08:00:20.794 348 13196.31 525.88 56847.30 88888.00 2010-12-14 08:00:21.794 348 13195.53 526.50 56847.55 88888.00 2010-12-14 08:00:22.794 348 13195.92 526.01 56847.79 88888.00 2010-12-14 08:00:23.794 348 13195.40 526.13 56847.79 88888.00 2010-12-14 08:00:24.794 348 13195.66 526.13 56847.55 88888.00 2010-12-14 08:00:25.794 348 13195.92 526.75 56847.55 88888.00 2010-12-14 08:00:26.794 348 13195.79 526.13 56847.67 88888.00 2010-12-14 08:00:27.794 348 13195.79 526.01 56847.06 88888.00 2010-12-14 08:00:28.794 348 13195.66 525.64 56847.79 88888.00 2010-12-14 08:00:29.794 348 13195.40 526.38 56847.67 88888.00 2010-12-14 08:00:30.794 348 13195.27 525.51 56847.43 88888.00 2010-12-14 08:00:31.794 348 13195.40 526.13 56846.94 88888.00 2010-12-14 08:00:32.794 348 13195.53 526.50 56847.30 88888.00 2010-12-14 08:00:33.794 348 13195.92 526.01 56846.81 88888.00 2010-12-14 08:00:34.794 348 13195.40 526.50 56846.57 88888.00 2010-12-14 08:00:35.794 348 13195.79 526.25 56847.43 88888.00 2010-12-14 08:00:36.794 348 13195.40 526.63 56847.18 88888.00 2010-12-14 08:00:37.794 348 13195.92 525.88 56846.81 88888.00 2010-12-14 08:00:38.794 348 13195.53 526.01 56847.06 88888.00 2010-12-14 08:00:39.794 348 13195.79 526.38 56846.81 88888.00 2010-12-14 08:00:40.794 348 13195.53 526.01 56846.69 88888.00 2010-12-14 08:00:41.794 348 13194.88 526.63 56846.45 88888.00 2010-12-14 08:00:42.794 348 13195.40 526.38 56847.18 88888.00 2010-12-14 08:00:43.794 348 13195.27 526.25 56846.69 88888.00 2010-12-14 08:00:44.794 348 13195.66 526.25 56846.94 88888.00 2010-12-14 08:00:45.794 348 13194.75 526.01 56847.30 88888.00 2010-12-14 08:00:46.794 348 13195.79 525.76 56847.43 88888.00 2010-12-14 08:00:47.794 348 13195.79 526.13 56847.18 88888.00 2010-12-14 08:00:48.794 348 13195.14 525.51 56847.30 88888.00 2010-12-14 08:00:49.794 348 13195.92 525.76 56847.06 88888.00 2010-12-14 08:00:50.794 348 13195.40 525.76 56846.81 88888.00 2010-12-14 08:00:51.794 348 13195.66 526.01 56847.06 88888.00 2010-12-14 08:00:52.794 348 13194.49 526.01 56846.45 88888.00 2010-12-14 08:00:53.794 348 13195.92 525.64 56847.30 88888.00 2010-12-14 08:00:54.794 348 13195.14 526.50 56847.06 88888.00 2010-12-14 08:00:55.794 348 13195.14 526.01 56846.20 88888.00 2010-12-14 08:00:56.794 348 13195.27 526.01 56846.45 88888.00 2010-12-14 08:00:57.794 348 13195.79 525.64 56846.32 88888.00 2010-12-14 08:00:58.794 348 13195.79 526.13 56846.57 88888.00 2010-12-14 08:00:59.794 348 13195.27 525.76 56846.57 88888.00 2010-12-14 08:01:00.794 348 13195.14 525.51 56846.32 88888.00 2010-12-14 08:01:01.794 348 13195.40 525.76 56846.20 88888.00 2010-12-14 08:01:02.794 348 13195.14 526.13 56846.69 88888.00 2010-12-14 08:01:03.794 348 13194.75 525.64 56846.57 88888.00 2010-12-14 08:01:04.794 348 13194.75 526.13 56846.94 88888.00 2010-12-14 08:01:05.794 348 13195.01 526.13 56847.30 88888.00 2010-12-14 08:01:06.794 348 13195.14 526.13 56846.57 88888.00 2010-12-14 08:01:07.794 348 13195.01 525.76 56847.06 88888.00 2010-12-14 08:01:08.794 348 13194.88 526.25 56846.32 88888.00 2010-12-14 08:01:09.794 348 13194.88 525.88 56846.69 88888.00 2010-12-14 08:01:10.794 348 13194.62 526.01 56846.81 88888.00 2010-12-14 08:01:11.794 348 13195.01 526.50 56846.94 88888.00 2010-12-14 08:01:12.794 348 13195.66 526.01 56846.57 88888.00 2010-12-14 08:01:13.794 348 13194.10 526.25 56846.45 88888.00 2010-12-14 08:01:14.794 348 13195.14 525.64 56846.81 88888.00 2010-12-14 08:01:15.794 348 13194.88 526.25 56847.30 88888.00 2010-12-14 08:01:16.794 348 13194.88 526.38 56846.69 88888.00 2010-12-14 08:01:17.794 348 13194.75 526.01 56846.81 88888.00 2010-12-14 08:01:18.794 348 13194.75 526.50 56846.81 88888.00 2010-12-14 08:01:19.794 348 13195.27 526.13 56846.94 88888.00 2010-12-14 08:01:20.794 348 13194.49 526.87 56846.08 88888.00 2010-12-14 08:01:21.794 348 13194.88 526.50 56846.20 88888.00 2010-12-14 08:01:22.794 348 13194.49 526.50 56845.96 88888.00 2010-12-14 08:01:23.794 348 13194.75 526.38 56846.81 88888.00 2010-12-14 08:01:24.794 348 13194.62 526.63 56847.06 88888.00 2010-12-14 08:01:25.794 348 13194.36 526.38 56846.57 88888.00 2010-12-14 08:01:26.794 348 13195.01 526.25 56846.32 88888.00 2010-12-14 08:01:27.794 348 13195.01 526.25 56846.32 88888.00 2010-12-14 08:01:28.794 348 13194.88 526.25 56846.32 88888.00 2010-12-14 08:01:29.794 348 13194.10 527.00 56846.69 88888.00 2010-12-14 08:01:30.794 348 13195.01 526.25 56846.20 88888.00 2010-12-14 08:01:31.794 348 13195.01 526.75 56846.94 88888.00 2010-12-14 08:01:32.794 348 13194.62 526.38 56846.94 88888.00 2010-12-14 08:01:33.794 348 13195.01 526.38 56846.57 88888.00 2010-12-14 08:01:34.794 348 13194.88 527.12 56847.18 88888.00 2010-12-14 08:01:35.794 348 13194.75 526.87 56846.45 88888.00 2010-12-14 08:01:36.794 348 13195.27 526.75 56847.18 88888.00 2010-12-14 08:01:37.794 348 13193.97 526.50 56846.69 88888.00 2010-12-14 08:01:38.794 348 13195.01 526.38 56846.32 88888.00 2010-12-14 08:01:39.794 348 13194.49 526.25 56846.69 88888.00 2010-12-14 08:01:40.794 348 13194.49 526.38 56846.94 88888.00 2010-12-14 08:01:41.794 348 13194.49 526.13 56846.81 88888.00 2010-12-14 08:01:42.794 348 13194.88 526.50 56846.08 88888.00 2010-12-14 08:01:43.794 348 13194.88 526.50 56846.94 88888.00 2010-12-14 08:01:44.794 348 13195.14 526.13 56846.81 88888.00 2010-12-14 08:01:45.794 348 13195.40 526.13 56846.57 88888.00 2010-12-14 08:01:46.794 348 13194.62 526.13 56846.45 88888.00 2010-12-14 08:01:47.794 348 13194.23 526.38 56846.94 88888.00 2010-12-14 08:01:48.794 348 13194.23 526.01 56846.20 88888.00 2010-12-14 08:01:49.794 348 13194.75 526.01 56846.94 88888.00 2010-12-14 08:01:50.794 348 13194.23 525.76 56846.69 88888.00 2010-12-14 08:01:51.794 348 13195.27 526.13 56846.32 88888.00 2010-12-14 08:01:52.794 348 13195.27 526.01 56846.20 88888.00 2010-12-14 08:01:53.794 348 13194.23 526.50 56845.84 88888.00 2010-12-14 08:01:54.794 348 13194.75 526.01 56846.45 88888.00 2010-12-14 08:01:55.794 348 13194.88 526.75 56846.81 88888.00 2010-12-14 08:01:56.794 348 13194.49 526.38 56845.96 88888.00 2010-12-14 08:01:57.794 348 13195.27 526.13 56845.96 88888.00 2010-12-14 08:01:58.794 348 13194.36 525.88 56846.69 88888.00 2010-12-14 08:01:59.794 348 13194.36 527.00 56847.06 88888.00 2010-12-14 08:02:00.794 348 13194.10 526.87 56846.45 88888.00 2010-12-14 08:02:01.794 348 13194.23 526.50 56846.81 88888.00 2010-12-14 08:02:02.794 348 13195.14 526.87 56846.32 88888.00 2010-12-14 08:02:03.794 348 13194.75 526.38 56846.94 88888.00 2010-12-14 08:02:04.794 348 13194.36 526.63 56845.96 88888.00 2010-12-14 08:02:05.794 348 13194.10 526.13 56846.32 88888.00 2010-12-14 08:02:06.794 348 13194.75 526.63 56845.96 88888.00 2010-12-14 08:02:07.794 348 13193.58 526.63 56846.32 88888.00 2010-12-14 08:02:08.794 348 13194.75 526.25 56846.57 88888.00 2010-12-14 08:02:09.794 348 13193.45 526.63 56845.84 88888.00 2010-12-14 08:02:10.794 348 13194.49 527.25 56846.57 88888.00 2010-12-14 08:02:11.794 348 13194.88 526.25 56845.96 88888.00 2010-12-14 08:02:12.794 348 13194.49 526.50 56846.69 88888.00 2010-12-14 08:02:13.794 348 13194.49 527.00 56846.57 88888.00 2010-12-14 08:02:14.794 348 13194.23 527.00 56846.08 88888.00 2010-12-14 08:02:15.794 348 13194.10 526.87 56846.69 88888.00 2010-12-14 08:02:16.794 348 13193.71 526.87 56845.96 88888.00 2010-12-14 08:02:17.794 348 13193.58 526.63 56847.06 88888.00 2010-12-14 08:02:18.794 348 13194.62 526.75 56846.45 88888.00 2010-12-14 08:02:19.794 348 13194.36 527.25 56845.84 88888.00 2010-12-14 08:02:20.794 348 13194.62 527.37 56846.45 88888.00 2010-12-14 08:02:21.794 348 13194.10 526.87 56845.96 88888.00 2010-12-14 08:02:22.794 348 13193.97 527.12 56845.84 88888.00 2010-12-14 08:02:23.794 348 13194.75 527.62 56846.45 88888.00 2010-12-14 08:02:24.794 348 13193.58 527.25 56846.32 88888.00 2010-12-14 08:02:25.794 348 13194.23 527.12 56846.69 88888.00 2010-12-14 08:02:26.794 348 13194.23 526.75 56846.57 88888.00 2010-12-14 08:02:27.794 348 13194.49 527.12 56846.81 88888.00 2010-12-14 08:02:28.794 348 13194.49 527.25 56846.45 88888.00 2010-12-14 08:02:29.794 348 13194.49 526.63 56846.32 88888.00 2010-12-14 08:02:30.794 348 13194.75 527.12 56846.32 88888.00 2010-12-14 08:02:31.794 348 13193.97 527.25 56846.32 88888.00 2010-12-14 08:02:32.794 348 13194.62 527.74 56846.57 88888.00 2010-12-14 08:02:33.794 348 13193.97 526.75 56846.45 88888.00 2010-12-14 08:02:34.794 348 13194.23 526.87 56846.32 88888.00 2010-12-14 08:02:35.794 348 13194.36 527.49 56846.69 88888.00 2010-12-14 08:02:36.794 348 13194.10 527.25 56846.20 88888.00 2010-12-14 08:02:37.794 348 13193.71 527.49 56846.20 88888.00 2010-12-14 08:02:38.794 348 13194.23 526.75 56846.20 88888.00 2010-12-14 08:02:39.794 348 13194.49 527.00 56846.45 88888.00 2010-12-14 08:02:40.794 348 13194.49 527.00 56846.94 88888.00 2010-12-14 08:02:41.794 348 13194.62 526.87 56846.20 88888.00 2010-12-14 08:02:42.794 348 13193.97 527.12 56846.08 88888.00 2010-12-14 08:02:43.794 348 13193.84 527.00 56846.57 88888.00 2010-12-14 08:02:44.794 348 13194.49 527.00 56847.06 88888.00 2010-12-14 08:02:45.794 348 13194.36 527.37 56845.71 88888.00 2010-12-14 08:02:46.794 348 13193.97 527.62 56847.30 88888.00 2010-12-14 08:02:47.794 348 13195.14 527.00 56846.81 88888.00 2010-12-14 08:02:48.794 348 13195.01 527.12 56846.69 88888.00 2010-12-14 08:02:49.794 348 13193.97 527.62 56846.57 88888.00 2010-12-14 08:02:50.794 348 13193.97 527.62 56846.45 88888.00 2010-12-14 08:02:51.794 348 13194.10 527.00 56846.69 88888.00 2010-12-14 08:02:52.794 348 13194.36 527.49 56846.20 88888.00 2010-12-14 08:02:53.794 348 13194.49 526.75 56847.06 88888.00 2010-12-14 08:02:54.794 348 13194.62 527.49 56846.69 88888.00 2010-12-14 08:02:55.794 348 13194.36 527.25 56846.57 88888.00 2010-12-14 08:02:56.794 348 13194.62 527.12 56847.06 88888.00 2010-12-14 08:02:57.794 348 13194.75 527.37 56846.20 88888.00 2010-12-14 08:02:58.794 348 13194.88 527.00 56846.81 88888.00 2010-12-14 08:02:59.794 348 13194.75 527.37 56846.81 88888.00 2010-12-14 08:03:00.794 348 13194.49 527.12 56846.81 88888.00 2010-12-14 08:03:01.794 348 13194.49 526.87 56847.30 88888.00 2010-12-14 08:03:02.794 348 13194.75 527.00 56846.81 88888.00 2010-12-14 08:03:03.794 348 13194.62 527.49 56847.18 88888.00 2010-12-14 08:03:04.794 348 13194.36 526.87 56846.81 88888.00 2010-12-14 08:03:05.794 348 13194.75 527.25 56846.57 88888.00 2010-12-14 08:03:06.794 348 13193.84 527.62 56846.45 88888.00 2010-12-14 08:03:07.794 348 13194.36 527.49 56847.18 88888.00 2010-12-14 08:03:08.794 348 13195.01 527.49 56846.20 88888.00 2010-12-14 08:03:09.794 348 13194.36 527.25 56847.18 88888.00 2010-12-14 08:03:10.794 348 13194.23 527.25 56847.06 88888.00 2010-12-14 08:03:11.794 348 13194.23 527.00 56846.32 88888.00 2010-12-14 08:03:12.794 348 13194.36 527.37 56846.69 88888.00 2010-12-14 08:03:13.794 348 13194.10 527.00 56846.45 88888.00 2010-12-14 08:03:14.794 348 13194.23 527.00 56847.43 88888.00 2010-12-14 08:03:15.794 348 13194.62 527.25 56846.45 88888.00 2010-12-14 08:03:16.794 348 13195.14 527.62 56847.06 88888.00 2010-12-14 08:03:17.794 348 13195.27 527.74 56847.18 88888.00 2010-12-14 08:03:18.794 348 13194.10 527.37 56847.06 88888.00 2010-12-14 08:03:19.794 348 13194.10 528.36 56847.06 88888.00 2010-12-14 08:03:20.794 348 13194.62 527.12 56847.55 88888.00 2010-12-14 08:03:21.794 348 13194.49 527.49 56847.30 88888.00 2010-12-14 08:03:22.794 348 13194.62 528.36 56846.57 88888.00 2010-12-14 08:03:23.794 348 13194.49 527.86 56847.55 88888.00 2010-12-14 08:03:24.794 348 13194.36 527.37 56846.94 88888.00 2010-12-14 08:03:25.794 348 13194.49 527.37 56846.94 88888.00 2010-12-14 08:03:26.794 348 13194.49 527.86 56847.18 88888.00 2010-12-14 08:03:27.794 348 13195.27 527.49 56847.18 88888.00 2010-12-14 08:03:28.794 348 13194.62 527.25 56846.57 88888.00 2010-12-14 08:03:29.794 348 13195.14 527.37 56847.18 88888.00 2010-12-14 08:03:30.794 348 13193.97 527.99 56847.18 88888.00 2010-12-14 08:03:31.794 348 13194.36 527.99 56847.30 88888.00 2010-12-14 08:03:32.794 348 13193.84 528.11 56847.06 88888.00 2010-12-14 08:03:33.794 348 13194.49 528.11 56847.67 88888.00 2010-12-14 08:03:34.794 348 13195.14 527.49 56847.18 88888.00 2010-12-14 08:03:35.794 348 13194.62 527.99 56847.55 88888.00 2010-12-14 08:03:36.794 348 13194.75 527.37 56847.30 88888.00 2010-12-14 08:03:37.794 348 13194.75 527.74 56847.67 88888.00 2010-12-14 08:03:38.794 348 13194.49 527.74 56847.06 88888.00 2010-12-14 08:03:39.794 348 13194.36 527.25 56847.55 88888.00 2010-12-14 08:03:40.794 348 13195.01 527.49 56847.06 88888.00 2010-12-14 08:03:41.794 348 13194.10 527.37 56847.43 88888.00 2010-12-14 08:03:42.794 348 13195.01 527.74 56847.06 88888.00 2010-12-14 08:03:43.794 348 13195.27 527.25 56847.55 88888.00 2010-12-14 08:03:44.794 348 13194.49 528.48 56847.06 88888.00 2010-12-14 08:03:45.794 348 13194.10 527.37 56847.43 88888.00 2010-12-14 08:03:46.794 348 13194.88 527.49 56847.55 88888.00 2010-12-14 08:03:47.794 348 13194.49 528.24 56847.79 88888.00 2010-12-14 08:03:48.794 348 13194.62 528.24 56847.30 88888.00 2010-12-14 08:03:49.794 348 13194.75 528.11 56847.30 88888.00 2010-12-14 08:03:50.794 348 13195.14 527.12 56847.55 88888.00 2010-12-14 08:03:51.794 348 13194.62 527.62 56847.30 88888.00 2010-12-14 08:03:52.794 348 13195.14 527.99 56847.55 88888.00 2010-12-14 08:03:53.794 348 13194.62 527.37 56847.06 88888.00 2010-12-14 08:03:54.794 348 13195.53 527.99 56847.79 88888.00 2010-12-14 08:03:55.794 348 13194.88 528.24 56846.94 88888.00 2010-12-14 08:03:56.794 348 13194.49 528.11 56848.53 88888.00 2010-12-14 08:03:57.794 348 13194.75 527.99 56847.43 88888.00 2010-12-14 08:03:58.794 348 13194.88 527.99 56848.16 88888.00 2010-12-14 08:03:59.794 348 13194.75 527.74 56847.55 88888.00 2010-12-14 08:04:00.794 348 13194.62 527.74 56848.04 88888.00 2010-12-14 08:04:01.794 348 13195.40 527.86 56847.43 88888.00 2010-12-14 08:04:02.794 348 13194.75 527.99 56847.91 88888.00 2010-12-14 08:04:03.794 348 13195.14 528.11 56848.04 88888.00 2010-12-14 08:04:04.794 348 13195.14 528.11 56847.18 88888.00 2010-12-14 08:04:05.794 348 13194.88 527.74 56847.67 88888.00 2010-12-14 08:04:06.794 348 13195.66 528.98 56848.04 88888.00 2010-12-14 08:04:07.794 348 13194.75 527.99 56847.43 88888.00 2010-12-14 08:04:08.794 348 13195.14 527.99 56848.04 88888.00 2010-12-14 08:04:09.794 348 13195.53 527.62 56847.67 88888.00 2010-12-14 08:04:10.794 348 13195.92 527.99 56847.55 88888.00 2010-12-14 08:04:11.794 348 13194.88 528.36 56846.94 88888.00 2010-12-14 08:04:12.794 348 13194.62 527.62 56847.79 88888.00 2010-12-14 08:04:13.794 348 13194.36 527.99 56847.91 88888.00 2010-12-14 08:04:14.794 348 13194.62 528.73 56847.67 88888.00 2010-12-14 08:04:15.794 348 13195.40 528.11 56848.28 88888.00 2010-12-14 08:04:16.794 348 13194.75 528.48 56848.28 88888.00 2010-12-14 08:04:17.794 348 13195.14 528.24 56847.30 88888.00 2010-12-14 08:04:18.794 348 13194.88 528.11 56848.40 88888.00 2010-12-14 08:04:19.794 348 13195.27 527.62 56847.79 88888.00 2010-12-14 08:04:20.794 348 13195.14 528.11 56847.91 88888.00 2010-12-14 08:04:21.794 348 13195.14 527.62 56848.04 88888.00 2010-12-14 08:04:22.794 348 13195.14 527.37 56847.91 88888.00 2010-12-14 08:04:23.794 348 13195.53 527.99 56847.91 88888.00 2010-12-14 08:04:24.794 348 13195.79 527.62 56848.28 88888.00 2010-12-14 08:04:25.794 348 13195.40 527.86 56848.28 88888.00 2010-12-14 08:04:26.794 348 13195.40 527.74 56848.04 88888.00 2010-12-14 08:04:27.794 348 13195.53 528.36 56849.14 88888.00 2010-12-14 08:04:28.794 348 13195.53 527.49 56847.91 88888.00 2010-12-14 08:04:29.794 348 13195.40 528.24 56848.53 88888.00 2010-12-14 08:04:30.794 348 13195.66 527.99 56848.04 88888.00 2010-12-14 08:04:31.794 348 13195.27 528.36 56848.65 88888.00 2010-12-14 08:04:32.794 348 13194.49 528.24 56847.79 88888.00 2010-12-14 08:04:33.794 348 13195.27 528.11 56847.67 88888.00 2010-12-14 08:04:34.794 348 13195.27 528.11 56848.04 88888.00 2010-12-14 08:04:35.794 348 13195.40 528.48 56848.65 88888.00 2010-12-14 08:04:36.794 348 13195.40 528.48 56848.40 88888.00 2010-12-14 08:04:37.794 348 13194.88 528.73 56848.40 88888.00 2010-12-14 08:04:38.794 348 13195.40 527.74 56848.77 88888.00 2010-12-14 08:04:39.794 348 13195.14 528.48 56848.28 88888.00 2010-12-14 08:04:40.794 348 13195.14 528.24 56848.40 88888.00 2010-12-14 08:04:41.794 348 13195.27 527.99 56847.55 88888.00 2010-12-14 08:04:42.794 348 13195.79 528.24 56848.04 88888.00 2010-12-14 08:04:43.794 348 13195.53 527.99 56848.40 88888.00 2010-12-14 08:04:44.794 348 13195.40 528.24 56848.65 88888.00 2010-12-14 08:04:45.794 348 13196.05 528.48 56848.40 88888.00 2010-12-14 08:04:46.794 348 13195.66 528.36 56848.77 88888.00 2010-12-14 08:04:47.794 348 13195.14 528.73 56848.40 88888.00 2010-12-14 08:04:48.794 348 13195.53 528.61 56848.65 88888.00 2010-12-14 08:04:49.794 348 13195.92 529.10 56848.89 88888.00 2010-12-14 08:04:50.794 348 13195.14 528.61 56848.28 88888.00 2010-12-14 08:04:51.794 348 13195.01 528.73 56848.65 88888.00 2010-12-14 08:04:52.794 348 13195.27 529.72 56848.40 88888.00 2010-12-14 08:04:53.794 348 13195.27 528.24 56849.14 88888.00 2010-12-14 08:04:54.794 348 13195.79 528.24 56849.26 88888.00 2010-12-14 08:04:55.794 348 13195.66 527.86 56848.77 88888.00 2010-12-14 08:04:56.794 348 13195.01 528.11 56849.14 88888.00 2010-12-14 08:04:57.794 348 13195.66 528.61 56848.89 88888.00 2010-12-14 08:04:58.794 348 13195.01 528.73 56848.77 88888.00 2010-12-14 08:04:59.794 348 13194.88 528.86 56848.89 88888.00 2010-12-14 08:05:00.794 348 13194.88 527.99 56847.67 88888.00 2010-12-14 08:05:01.794 348 13195.14 528.48 56849.14 88888.00 2010-12-14 08:05:02.794 348 13195.53 528.86 56848.89 88888.00 2010-12-14 08:05:03.794 348 13196.05 528.98 56849.02 88888.00 2010-12-14 08:05:04.794 348 13195.92 528.48 56848.28 88888.00 2010-12-14 08:05:05.794 348 13195.27 528.48 56848.53 88888.00 2010-12-14 08:05:06.794 348 13195.92 528.73 56849.02 88888.00 2010-12-14 08:05:07.794 348 13195.79 528.36 56849.14 88888.00 2010-12-14 08:05:08.794 348 13195.79 528.11 56849.50 88888.00 2010-12-14 08:05:09.794 348 13194.88 528.61 56848.89 88888.00 2010-12-14 08:05:10.794 348 13194.88 528.86 56848.65 88888.00 2010-12-14 08:05:11.794 348 13195.66 528.73 56848.40 88888.00 2010-12-14 08:05:12.794 348 13195.40 528.73 56848.40 88888.00 2010-12-14 08:05:13.794 348 13195.79 528.36 56848.65 88888.00 2010-12-14 08:05:14.794 348 13195.66 528.73 56848.53 88888.00 2010-12-14 08:05:15.794 348 13195.14 528.61 56849.02 88888.00 2010-12-14 08:05:16.794 348 13195.53 528.73 56848.40 88888.00 2010-12-14 08:05:17.794 348 13195.27 528.61 56848.53 88888.00 2010-12-14 08:05:18.794 348 13195.66 528.61 56848.28 88888.00 2010-12-14 08:05:19.794 348 13195.53 529.10 56849.26 88888.00 2010-12-14 08:05:20.794 348 13195.14 528.61 56849.26 88888.00 2010-12-14 08:05:21.794 348 13195.53 528.36 56849.14 88888.00 2010-12-14 08:05:22.794 348 13195.14 528.86 56849.14 88888.00 2010-12-14 08:05:23.794 348 13195.79 527.99 56848.40 88888.00 2010-12-14 08:05:24.794 348 13195.40 528.48 56848.28 88888.00 2010-12-14 08:05:25.794 348 13195.14 528.48 56848.77 88888.00 2010-12-14 08:05:26.794 348 13194.23 528.11 56848.53 88888.00 2010-12-14 08:05:27.794 348 13194.62 528.61 56848.53 88888.00 2010-12-14 08:05:28.794 348 13195.01 528.11 56848.77 88888.00 2010-12-14 08:05:29.794 348 13195.14 528.24 56848.40 88888.00 2010-12-14 08:05:30.794 348 13195.01 528.36 56848.53 88888.00 2010-12-14 08:05:31.794 348 13195.27 528.11 56848.53 88888.00 2010-12-14 08:05:32.794 348 13195.27 528.24 56849.14 88888.00 2010-12-14 08:05:33.794 348 13194.62 528.73 56848.77 88888.00 2010-12-14 08:05:34.794 348 13195.27 528.73 56848.77 88888.00 2010-12-14 08:05:35.794 348 13195.01 527.74 56849.38 88888.00 2010-12-14 08:05:36.794 348 13194.75 528.73 56848.77 88888.00 2010-12-14 08:05:37.794 348 13195.01 528.36 56848.40 88888.00 2010-12-14 08:05:38.794 348 13194.75 527.99 56848.28 88888.00 2010-12-14 08:05:39.794 348 13194.75 528.11 56849.02 88888.00 2010-12-14 08:05:40.794 348 13194.62 528.73 56848.16 88888.00 2010-12-14 08:05:41.794 348 13194.88 528.24 56848.89 88888.00 2010-12-14 08:05:42.794 348 13194.23 528.48 56848.53 88888.00 2010-12-14 08:05:43.794 348 13195.01 528.48 56848.53 88888.00 2010-12-14 08:05:44.794 348 13193.71 528.36 56848.53 88888.00 2010-12-14 08:05:45.794 348 13194.62 528.24 56848.53 88888.00 2010-12-14 08:05:46.794 348 13194.75 528.61 56848.40 88888.00 2010-12-14 08:05:47.794 348 13194.49 528.11 56848.40 88888.00 2010-12-14 08:05:48.793 348 13195.14 528.11 56848.40 88888.00 2010-12-14 08:05:49.793 348 13195.01 528.24 56848.77 88888.00 2010-12-14 08:05:50.793 348 13195.01 528.86 56848.53 88888.00 2010-12-14 08:05:51.793 348 13194.75 528.11 56848.04 88888.00 2010-12-14 08:05:52.793 348 13194.49 528.86 56848.77 88888.00 2010-12-14 08:05:53.793 348 13194.49 528.24 56848.53 88888.00 2010-12-14 08:05:54.793 348 13194.49 528.24 56848.28 88888.00 2010-12-14 08:05:55.793 348 13195.01 527.62 56848.28 88888.00 2010-12-14 08:05:56.793 348 13194.75 528.86 56848.53 88888.00 2010-12-14 08:05:57.793 348 13194.10 528.24 56848.53 88888.00 2010-12-14 08:05:58.793 348 13194.62 528.61 56848.89 88888.00 2010-12-14 08:05:59.793 348 13194.75 528.24 56848.53 88888.00 2010-12-14 08:06:00.793 348 13194.36 528.98 56848.65 88888.00 2010-12-14 08:06:01.793 348 13193.45 527.99 56848.16 88888.00 2010-12-14 08:06:02.793 348 13194.49 528.73 56848.89 88888.00 2010-12-14 08:06:03.793 348 13194.75 528.11 56848.28 88888.00 2010-12-14 08:06:04.793 348 13194.36 527.74 56848.53 88888.00 2010-12-14 08:06:05.793 348 13195.27 528.24 56849.26 88888.00 2010-12-14 08:06:06.793 348 13194.62 528.61 56847.79 88888.00 2010-12-14 08:06:07.793 348 13194.62 528.61 56848.04 88888.00 2010-12-14 08:06:08.793 348 13194.23 528.86 56847.55 88888.00 2010-12-14 08:06:09.793 348 13194.23 528.24 56848.53 88888.00 2010-12-14 08:06:10.793 348 13194.75 527.99 56847.91 88888.00 2010-12-14 08:06:11.793 348 13195.01 528.86 56848.28 88888.00 2010-12-14 08:06:12.793 348 13194.23 527.99 56848.04 88888.00 2010-12-14 08:06:13.793 348 13194.10 528.48 56848.28 88888.00 2010-12-14 08:06:14.793 348 13194.23 527.86 56848.04 88888.00 2010-12-14 08:06:15.793 348 13194.23 528.73 56847.91 88888.00 2010-12-14 08:06:16.793 348 13194.23 527.74 56848.16 88888.00 2010-12-14 08:06:17.793 348 13194.49 527.86 56848.04 88888.00 2010-12-14 08:06:18.793 348 13194.23 527.62 56848.65 88888.00 2010-12-14 08:06:19.793 348 13194.10 527.62 56847.79 88888.00 2010-12-14 08:06:20.793 348 13194.88 528.11 56848.65 88888.00 2010-12-14 08:06:21.793 348 13195.14 528.48 56847.79 88888.00 2010-12-14 08:06:22.793 348 13195.14 527.49 56848.40 88888.00 2010-12-14 08:06:23.793 348 13195.01 527.62 56847.06 88888.00 2010-12-14 08:06:24.793 348 13194.49 527.74 56848.40 88888.00 2010-12-14 08:06:25.793 348 13194.36 527.86 56848.04 88888.00 2010-12-14 08:06:26.793 348 13195.01 527.49 56848.65 88888.00 2010-12-14 08:06:27.793 348 13194.36 528.48 56847.79 88888.00 2010-12-14 08:06:28.793 348 13193.97 528.24 56848.28 88888.00 2010-12-14 08:06:29.793 348 13194.36 527.99 56848.65 88888.00 2010-12-14 08:06:30.793 348 13194.62 528.11 56847.67 88888.00 2010-12-14 08:06:31.793 348 13194.10 527.99 56848.04 88888.00 2010-12-14 08:06:32.793 348 13194.10 528.48 56848.40 88888.00 2010-12-14 08:06:33.793 348 13194.88 527.99 56847.79 88888.00 2010-12-14 08:06:34.793 348 13194.23 527.62 56847.91 88888.00 2010-12-14 08:06:35.793 348 13194.36 527.86 56847.91 88888.00 2010-12-14 08:06:36.793 348 13194.23 527.86 56847.79 88888.00 2010-12-14 08:06:37.793 348 13194.36 528.11 56847.43 88888.00 2010-12-14 08:06:38.793 348 13194.49 527.99 56848.28 88888.00 2010-12-14 08:06:39.793 348 13194.23 528.48 56847.79 88888.00 2010-12-14 08:06:40.793 348 13194.75 528.11 56848.40 88888.00 2010-12-14 08:06:41.793 348 13194.49 528.11 56847.79 88888.00 2010-12-14 08:06:42.793 348 13194.36 528.61 56848.28 88888.00 2010-12-14 08:06:43.793 348 13194.23 528.24 56848.04 88888.00 2010-12-14 08:06:44.793 348 13193.97 527.74 56848.16 88888.00 2010-12-14 08:06:45.793 348 13193.97 528.48 56848.16 88888.00 2010-12-14 08:06:46.793 348 13194.23 528.48 56848.53 88888.00 2010-12-14 08:06:47.793 348 13194.49 527.99 56848.40 88888.00 2010-12-14 08:06:48.793 348 13194.36 528.24 56848.04 88888.00 2010-12-14 08:06:49.793 348 13194.10 527.99 56848.28 88888.00 2010-12-14 08:06:50.793 348 13193.97 527.37 56848.04 88888.00 2010-12-14 08:06:51.793 348 13194.23 527.99 56847.91 88888.00 2010-12-14 08:06:52.793 348 13195.01 527.62 56848.28 88888.00 2010-12-14 08:06:53.793 348 13194.23 527.62 56848.65 88888.00 2010-12-14 08:06:54.793 348 13194.23 527.86 56848.89 88888.00 2010-12-14 08:06:55.793 348 13195.01 528.48 56848.16 88888.00 2010-12-14 08:06:56.793 348 13195.27 527.74 56848.65 88888.00 2010-12-14 08:06:57.793 348 13194.36 527.86 56848.28 88888.00 2010-12-14 08:06:58.793 348 13194.75 528.11 56847.79 88888.00 2010-12-14 08:06:59.793 348 13194.23 527.74 56847.91 88888.00 2010-12-14 08:07:00.793 348 13194.62 528.11 56848.40 88888.00 2010-12-14 08:07:01.793 348 13194.23 527.86 56848.04 88888.00 2010-12-14 08:07:02.793 348 13194.62 527.74 56848.28 88888.00 2010-12-14 08:07:03.793 348 13194.62 528.11 56848.53 88888.00 2010-12-14 08:07:04.793 348 13194.88 527.62 56848.53 88888.00 2010-12-14 08:07:05.793 348 13194.10 528.11 56849.02 88888.00 2010-12-14 08:07:06.793 348 13194.23 527.74 56848.65 88888.00 2010-12-14 08:07:07.793 348 13193.84 527.99 56848.28 88888.00 2010-12-14 08:07:08.793 348 13195.01 527.86 56848.77 88888.00 2010-12-14 08:07:09.793 348 13194.23 527.99 56847.67 88888.00 2010-12-14 08:07:10.793 348 13194.36 528.24 56848.65 88888.00 2010-12-14 08:07:11.793 348 13194.36 528.11 56848.40 88888.00 2010-12-14 08:07:12.793 348 13195.01 527.74 56848.04 88888.00 2010-12-14 08:07:13.793 348 13194.49 527.62 56848.16 88888.00 2010-12-14 08:07:14.793 348 13194.23 528.48 56848.53 88888.00 2010-12-14 08:07:15.793 348 13194.88 526.75 56847.91 88888.00 2010-12-14 08:07:16.793 348 13195.40 527.00 56848.16 88888.00 2010-12-14 08:07:17.793 348 13194.10 527.86 56848.04 88888.00 2010-12-14 08:07:18.793 348 13194.88 527.74 56848.28 88888.00 2010-12-14 08:07:19.793 348 13194.88 528.24 56848.28 88888.00 2010-12-14 08:07:20.793 348 13194.23 527.25 56848.65 88888.00 2010-12-14 08:07:21.793 348 13194.88 527.37 56847.67 88888.00 2010-12-14 08:07:22.793 348 13193.97 527.99 56848.65 88888.00 2010-12-14 08:07:23.793 348 13194.75 527.12 56847.67 88888.00 2010-12-14 08:07:24.793 348 13195.14 527.74 56848.16 88888.00 2010-12-14 08:07:25.793 348 13194.49 527.49 56848.40 88888.00 2010-12-14 08:07:26.793 348 13194.88 527.86 56848.65 88888.00 2010-12-14 08:07:27.793 348 13195.14 527.12 56848.65 88888.00 2010-12-14 08:07:28.793 348 13194.75 527.99 56848.28 88888.00 2010-12-14 08:07:29.793 348 13194.75 527.12 56848.65 88888.00 2010-12-14 08:07:30.793 348 13194.23 528.11 56847.91 88888.00 2010-12-14 08:07:31.793 348 13194.49 527.49 56848.16 88888.00 2010-12-14 08:07:32.793 348 13194.75 527.62 56848.40 88888.00 2010-12-14 08:07:33.793 348 13195.14 527.74 56848.40 88888.00 2010-12-14 08:07:34.793 348 13194.88 527.86 56848.77 88888.00 2010-12-14 08:07:35.793 348 13194.75 527.25 56848.65 88888.00 2010-12-14 08:07:36.793 348 13194.36 528.11 56847.91 88888.00 2010-12-14 08:07:37.793 348 13195.01 528.24 56848.28 88888.00 2010-12-14 08:07:38.793 348 13194.75 528.11 56848.53 88888.00 2010-12-14 08:07:39.793 348 13195.53 528.11 56847.91 88888.00 2010-12-14 08:07:40.793 348 13195.01 527.62 56848.40 88888.00 2010-12-14 08:07:41.793 348 13195.27 527.25 56847.91 88888.00 2010-12-14 08:07:42.793 348 13195.01 527.62 56847.91 88888.00 2010-12-14 08:07:43.793 348 13194.88 527.25 56848.77 88888.00 2010-12-14 08:07:44.793 348 13195.14 528.11 56848.16 88888.00 2010-12-14 08:07:45.793 348 13195.14 527.62 56848.77 88888.00 2010-12-14 08:07:46.793 348 13195.01 527.74 56848.40 88888.00 2010-12-14 08:07:47.793 348 13195.14 528.11 56848.89 88888.00 2010-12-14 08:07:48.793 348 13195.27 527.62 56849.26 88888.00 2010-12-14 08:07:49.793 348 13194.88 528.11 56849.14 88888.00 2010-12-14 08:07:50.793 348 13194.88 527.49 56848.04 88888.00 2010-12-14 08:07:51.793 348 13195.14 527.37 56848.53 88888.00 2010-12-14 08:07:52.793 348 13195.14 527.62 56848.65 88888.00 2010-12-14 08:07:53.793 348 13195.53 527.74 56848.53 88888.00 2010-12-14 08:07:54.793 348 13195.79 527.25 56848.53 88888.00 2010-12-14 08:07:55.793 348 13195.79 527.25 56848.77 88888.00 2010-12-14 08:07:56.793 348 13196.05 527.25 56848.28 88888.00 2010-12-14 08:07:57.793 348 13195.66 527.25 56849.02 88888.00 2010-12-14 08:07:58.793 348 13195.14 527.37 56848.53 88888.00 2010-12-14 08:07:59.793 348 13195.66 527.62 56848.53 88888.00 2010-12-14 08:08:00.793 348 13195.27 527.62 56848.89 88888.00 2010-12-14 08:08:01.793 348 13196.05 527.37 56849.38 88888.00 2010-12-14 08:08:02.793 348 13195.79 527.62 56849.26 88888.00 2010-12-14 08:08:03.793 348 13195.14 527.12 56849.14 88888.00 2010-12-14 08:08:04.793 348 13195.01 527.62 56849.26 88888.00 2010-12-14 08:08:05.793 348 13195.79 527.99 56849.38 88888.00 2010-12-14 08:08:06.793 348 13195.40 527.37 56848.65 88888.00 2010-12-14 08:08:07.793 348 13195.53 527.49 56849.02 88888.00 2010-12-14 08:08:08.793 348 13195.14 527.49 56849.02 88888.00 2010-12-14 08:08:09.793 348 13195.01 528.11 56849.02 88888.00 2010-12-14 08:08:10.793 348 13195.40 527.49 56849.02 88888.00 2010-12-14 08:08:11.793 348 13194.49 527.74 56848.65 88888.00 2010-12-14 08:08:12.793 348 13194.75 527.74 56848.89 88888.00 2010-12-14 08:08:13.793 348 13195.27 527.62 56848.89 88888.00 2010-12-14 08:08:14.793 348 13195.01 527.62 56849.02 88888.00 2010-12-14 08:08:15.793 348 13195.14 527.99 56849.14 88888.00 2010-12-14 08:08:16.793 348 13194.75 528.24 56848.89 88888.00 2010-12-14 08:08:17.793 348 13194.75 527.74 56848.89 88888.00 2010-12-14 08:08:18.793 348 13194.49 527.99 56849.14 88888.00 2010-12-14 08:08:19.793 348 13195.27 528.73 56849.02 88888.00 2010-12-14 08:08:20.793 348 13194.75 527.86 56849.38 88888.00 2010-12-14 08:08:21.793 348 13194.75 528.11 56849.02 88888.00 2010-12-14 08:08:22.793 348 13194.88 528.61 56848.89 88888.00 2010-12-14 08:08:23.793 348 13195.53 528.73 56849.14 88888.00 2010-12-14 08:08:24.793 348 13194.88 527.74 56849.50 88888.00 2010-12-14 08:08:25.793 348 13194.88 528.24 56849.14 88888.00 2010-12-14 08:08:26.793 348 13194.62 527.49 56849.14 88888.00 2010-12-14 08:08:27.793 348 13195.27 528.24 56849.50 88888.00 2010-12-14 08:08:28.793 348 13194.88 527.25 56848.77 88888.00 2010-12-14 08:08:29.793 348 13195.14 528.11 56849.02 88888.00 2010-12-14 08:08:30.793 348 13194.62 527.86 56849.02 88888.00 2010-12-14 08:08:31.793 348 13195.27 528.24 56849.02 88888.00 2010-12-14 08:08:32.793 348 13195.01 528.11 56849.02 88888.00 2010-12-14 08:08:33.793 348 13195.40 527.86 56849.14 88888.00 2010-12-14 08:08:34.793 348 13195.27 528.73 56849.02 88888.00 2010-12-14 08:08:35.793 348 13195.14 527.74 56848.89 88888.00 2010-12-14 08:08:36.793 348 13195.14 527.99 56849.38 88888.00 2010-12-14 08:08:37.793 348 13195.01 527.99 56849.14 88888.00 2010-12-14 08:08:38.793 348 13194.75 527.86 56849.26 88888.00 2010-12-14 08:08:39.793 348 13195.53 527.74 56849.50 88888.00 2010-12-14 08:08:40.793 348 13194.62 527.49 56849.38 88888.00 2010-12-14 08:08:41.793 348 13194.88 527.86 56849.38 88888.00 2010-12-14 08:08:42.793 348 13194.75 528.73 56849.62 88888.00 2010-12-14 08:08:43.793 348 13195.14 527.74 56848.40 88888.00 2010-12-14 08:08:44.793 348 13194.88 528.24 56848.65 88888.00 2010-12-14 08:08:45.793 348 13195.01 528.11 56849.14 88888.00 2010-12-14 08:08:46.793 348 13195.40 527.99 56849.38 88888.00 2010-12-14 08:08:47.793 348 13194.49 528.36 56849.38 88888.00 2010-12-14 08:08:48.793 348 13194.88 527.74 56849.14 88888.00 2010-12-14 08:08:49.793 348 13195.40 528.11 56848.89 88888.00 2010-12-14 08:08:50.793 348 13195.92 527.62 56849.02 88888.00 2010-12-14 08:08:51.793 348 13194.88 527.74 56848.28 88888.00 2010-12-14 08:08:52.793 348 13195.01 527.62 56849.02 88888.00 2010-12-14 08:08:53.793 348 13195.66 528.11 56849.02 88888.00 2010-12-14 08:08:54.793 348 13194.75 527.49 56849.14 88888.00 2010-12-14 08:08:55.793 348 13195.66 527.99 56848.28 88888.00 2010-12-14 08:08:56.793 348 13195.14 528.11 56848.77 88888.00 2010-12-14 08:08:57.793 348 13194.75 527.62 56849.14 88888.00 2010-12-14 08:08:58.793 348 13195.40 527.86 56848.89 88888.00 2010-12-14 08:08:59.793 348 13195.14 527.74 56849.38 88888.00 2010-12-14 08:09:00.793 348 13195.53 527.74 56849.26 88888.00 2010-12-14 08:09:01.793 348 13195.92 527.62 56848.65 88888.00 2010-12-14 08:09:02.793 348 13194.88 527.86 56849.38 88888.00 2010-12-14 08:09:03.793 348 13195.40 527.25 56849.02 88888.00 2010-12-14 08:09:04.793 348 13195.01 527.12 56849.02 88888.00 2010-12-14 08:09:05.793 348 13194.88 527.99 56849.38 88888.00 2010-12-14 08:09:06.793 348 13195.40 528.24 56849.62 88888.00 2010-12-14 08:09:07.793 348 13195.27 528.48 56849.62 88888.00 2010-12-14 08:09:08.793 348 13195.66 528.24 56849.02 88888.00 2010-12-14 08:09:09.793 348 13195.40 528.48 56849.50 88888.00 2010-12-14 08:09:10.793 348 13195.27 528.86 56849.26 88888.00 2010-12-14 08:09:11.793 348 13195.27 527.99 56849.50 88888.00 2010-12-14 08:09:12.793 348 13195.27 528.11 56849.50 88888.00 2010-12-14 08:09:13.793 348 13195.14 528.24 56849.38 88888.00 2010-12-14 08:09:14.793 348 13195.53 528.11 56849.62 88888.00 2010-12-14 08:09:15.793 348 13194.62 528.24 56849.75 88888.00 2010-12-14 08:09:16.793 348 13194.36 528.36 56849.02 88888.00 2010-12-14 08:09:17.793 348 13195.01 528.61 56848.77 88888.00 2010-12-14 08:09:18.793 348 13195.01 527.86 56849.38 88888.00 2010-12-14 08:09:19.793 348 13194.49 528.48 56849.75 88888.00 2010-12-14 08:09:20.793 348 13195.14 528.48 56849.75 88888.00 2010-12-14 08:09:21.793 348 13195.40 528.36 56849.87 88888.00 2010-12-14 08:09:22.793 348 13195.01 528.11 56849.62 88888.00 2010-12-14 08:09:23.793 348 13195.53 528.24 56849.62 88888.00 2010-12-14 08:09:24.793 348 13194.75 527.86 56849.75 88888.00 2010-12-14 08:09:25.793 348 13195.66 527.86 56849.14 88888.00 2010-12-14 08:09:26.793 348 13195.53 528.61 56849.26 88888.00 2010-12-14 08:09:27.793 348 13195.14 528.11 56848.53 88888.00 2010-12-14 08:09:28.793 348 13195.53 528.61 56849.62 88888.00 2010-12-14 08:09:29.793 348 13194.75 528.24 56849.50 88888.00 2010-12-14 08:09:30.793 348 13195.14 528.24 56849.50 88888.00 2010-12-14 08:09:31.793 348 13195.01 528.11 56850.48 88888.00 2010-12-14 08:09:32.793 348 13194.23 527.74 56849.50 88888.00 2010-12-14 08:09:33.793 348 13195.14 527.86 56849.75 88888.00 2010-12-14 08:09:34.793 348 13195.66 528.86 56849.87 88888.00 2010-12-14 08:09:35.793 348 13195.53 528.11 56849.62 88888.00 2010-12-14 08:09:36.793 348 13195.27 528.24 56849.02 88888.00 2010-12-14 08:09:37.793 348 13195.01 528.11 56849.50 88888.00 2010-12-14 08:09:38.793 348 13195.14 527.99 56850.12 88888.00 2010-12-14 08:09:39.793 348 13194.36 528.11 56849.75 88888.00 2010-12-14 08:09:40.793 348 13195.79 527.49 56850.12 88888.00 2010-12-14 08:09:41.793 348 13195.01 527.99 56849.87 88888.00 2010-12-14 08:09:42.793 348 13194.62 528.11 56849.75 88888.00 2010-12-14 08:09:43.793 348 13194.88 527.74 56848.89 88888.00 2010-12-14 08:09:44.793 348 13194.75 527.62 56849.14 88888.00 2010-12-14 08:09:45.793 348 13194.75 528.48 56849.38 88888.00 2010-12-14 08:09:46.793 348 13194.88 528.24 56849.26 88888.00 2010-12-14 08:09:47.793 348 13194.88 527.62 56849.50 88888.00 2010-12-14 08:09:48.793 348 13194.62 527.86 56849.62 88888.00 2010-12-14 08:09:49.793 348 13194.36 527.99 56849.62 88888.00 2010-12-14 08:09:50.793 348 13195.01 527.49 56849.38 88888.00 2010-12-14 08:09:51.793 348 13194.88 527.86 56849.02 88888.00 2010-12-14 08:09:52.793 348 13195.01 528.11 56849.26 88888.00 2010-12-14 08:09:53.793 348 13194.10 527.99 56849.99 88888.00 2010-12-14 08:09:54.793 348 13194.75 527.99 56848.65 88888.00 2010-12-14 08:09:55.793 348 13194.36 527.99 56849.62 88888.00 2010-12-14 08:09:56.793 348 13193.71 527.86 56848.89 88888.00 2010-12-14 08:09:57.793 348 13194.23 527.86 56849.50 88888.00 2010-12-14 08:09:58.793 348 13194.75 527.74 56849.14 88888.00 2010-12-14 08:09:59.793 348 13194.10 528.86 56849.02 88888.00 2010-12-14 08:10:00.793 348 13194.10 528.11 56848.77 88888.00 2010-12-14 08:10:01.793 348 13194.10 527.86 56849.50 88888.00 2010-12-14 08:10:02.793 348 13194.36 527.62 56848.89 88888.00 2010-12-14 08:10:03.793 348 13194.10 527.99 56848.65 88888.00 2010-12-14 08:10:04.793 348 13193.71 527.37 56848.40 88888.00 2010-12-14 08:10:05.793 348 13194.10 527.99 56849.26 88888.00 2010-12-14 08:10:06.793 348 13194.10 527.86 56849.02 88888.00 2010-12-14 08:10:07.793 348 13194.49 528.11 56849.38 88888.00 2010-12-14 08:10:08.793 348 13194.23 527.99 56849.14 88888.00 2010-12-14 08:10:09.793 348 13193.06 527.49 56849.26 88888.00 2010-12-14 08:10:10.793 348 13193.71 527.74 56849.02 88888.00 2010-12-14 08:10:11.793 348 13193.71 528.11 56849.26 88888.00 2010-12-14 08:10:12.793 348 13193.06 527.86 56849.50 88888.00 2010-12-14 08:10:13.793 348 13193.71 527.62 56848.40 88888.00 2010-12-14 08:10:14.793 348 13193.45 527.99 56849.62 88888.00 2010-12-14 08:10:15.793 348 13193.19 528.24 56849.62 88888.00 2010-12-14 08:10:16.793 348 13193.58 527.86 56848.89 88888.00 2010-12-14 08:10:17.793 348 13193.19 527.62 56848.65 88888.00 2010-12-14 08:10:18.793 348 13193.19 527.74 56848.53 88888.00 2010-12-14 08:10:19.793 348 13193.32 528.24 56848.89 88888.00 2010-12-14 08:10:20.793 348 13193.58 528.36 56848.65 88888.00 2010-12-14 08:10:21.793 348 13193.84 527.86 56848.89 88888.00 2010-12-14 08:10:22.793 348 13194.36 527.49 56849.38 88888.00 2010-12-14 08:10:23.793 348 13193.32 528.36 56849.38 88888.00 2010-12-14 08:10:24.793 348 13192.93 528.11 56848.77 88888.00 2010-12-14 08:10:25.793 348 13193.32 527.86 56848.53 88888.00 2010-12-14 08:10:26.793 348 13193.71 527.86 56849.14 88888.00 2010-12-14 08:10:27.793 348 13194.23 527.86 56849.26 88888.00 2010-12-14 08:10:28.793 348 13193.45 527.74 56848.40 88888.00 2010-12-14 08:10:29.793 348 13193.97 528.24 56848.89 88888.00 2010-12-14 08:10:30.793 348 13193.45 527.99 56848.89 88888.00 2010-12-14 08:10:31.793 348 13193.19 528.11 56848.28 88888.00 2010-12-14 08:10:32.793 348 13193.32 527.86 56848.53 88888.00 2010-12-14 08:10:33.793 348 13193.19 527.99 56849.14 88888.00 2010-12-14 08:10:34.793 348 13192.93 527.99 56849.14 88888.00 2010-12-14 08:10:35.793 348 13193.45 527.49 56848.65 88888.00 2010-12-14 08:10:36.793 348 13193.97 527.86 56849.02 88888.00 2010-12-14 08:10:37.793 348 13193.32 527.86 56848.89 88888.00 2010-12-14 08:10:38.793 348 13193.71 527.25 56848.65 88888.00 2010-12-14 08:10:39.793 348 13194.23 528.48 56848.40 88888.00 2010-12-14 08:10:40.793 348 13194.23 527.86 56849.14 88888.00 2010-12-14 08:10:41.793 348 13193.58 528.61 56848.65 88888.00 2010-12-14 08:10:42.793 348 13193.45 527.49 56848.77 88888.00 2010-12-14 08:10:43.793 348 13193.19 528.48 56848.89 88888.00 2010-12-14 08:10:44.793 348 13193.97 527.74 56848.04 88888.00 2010-12-14 08:10:45.793 348 13193.71 527.99 56848.40 88888.00 2010-12-14 08:10:46.793 348 13193.84 527.74 56848.28 88888.00 2010-12-14 08:10:47.793 348 13193.45 527.86 56848.53 88888.00 2010-12-14 08:10:48.793 348 13193.32 528.24 56848.53 88888.00 2010-12-14 08:10:49.793 348 13193.45 527.99 56848.77 88888.00 2010-12-14 08:10:50.793 348 13193.58 528.24 56849.14 88888.00 2010-12-14 08:10:51.793 348 13193.84 528.86 56848.89 88888.00 2010-12-14 08:10:52.793 348 13194.23 527.99 56848.77 88888.00 2010-12-14 08:10:53.793 348 13193.71 528.11 56849.50 88888.00 2010-12-14 08:10:54.793 348 13192.93 528.73 56849.14 88888.00 2010-12-14 08:10:55.793 348 13194.49 527.49 56849.14 88888.00 2010-12-14 08:10:56.793 348 13193.58 528.11 56848.65 88888.00 2010-12-14 08:10:57.793 348 13193.58 528.11 56848.40 88888.00 2010-12-14 08:10:58.793 348 13193.84 528.48 56849.14 88888.00 2010-12-14 08:10:59.793 348 13193.19 528.24 56848.40 88888.00 2010-12-14 08:11:00.793 348 13193.71 528.73 56849.38 88888.00 2010-12-14 08:11:01.793 348 13193.97 528.48 56848.77 88888.00 2010-12-14 08:11:02.793 348 13193.97 528.36 56848.53 88888.00 2010-12-14 08:11:03.793 348 13193.06 528.24 56849.50 88888.00 2010-12-14 08:11:04.793 348 13193.97 527.99 56849.38 88888.00 2010-12-14 08:11:05.793 348 13193.84 528.36 56849.02 88888.00 2010-12-14 08:11:06.793 348 13193.97 527.86 56848.77 88888.00 2010-12-14 08:11:07.793 348 13193.32 528.86 56849.50 88888.00 2010-12-14 08:11:08.793 348 13193.58 528.24 56849.50 88888.00 2010-12-14 08:11:09.793 348 13194.49 527.74 56849.38 88888.00 2010-12-14 08:11:10.793 348 13194.36 528.36 56849.62 88888.00 2010-12-14 08:11:11.793 348 13193.58 528.61 56849.62 88888.00 2010-12-14 08:11:12.793 348 13194.10 528.36 56849.38 88888.00 2010-12-14 08:11:13.793 348 13194.23 529.23 56849.62 88888.00 2010-12-14 08:11:14.793 348 13193.84 528.61 56849.75 88888.00 2010-12-14 08:11:15.793 348 13193.71 528.86 56849.87 88888.00 2010-12-14 08:11:16.793 348 13193.97 528.73 56849.50 88888.00 2010-12-14 08:11:17.793 348 13194.23 528.36 56849.14 88888.00 2010-12-14 08:11:18.793 348 13194.10 529.23 56848.89 88888.00 2010-12-14 08:11:19.793 348 13194.10 528.98 56849.38 88888.00 2010-12-14 08:11:20.793 348 13193.06 528.48 56849.14 88888.00 2010-12-14 08:11:21.793 348 13193.97 528.86 56849.87 88888.00 2010-12-14 08:11:22.793 348 13193.97 529.35 56849.99 88888.00 2010-12-14 08:11:23.793 348 13193.71 529.23 56849.02 88888.00 2010-12-14 08:11:24.793 348 13194.36 528.86 56849.62 88888.00 2010-12-14 08:11:25.793 348 13194.10 529.48 56849.14 88888.00 2010-12-14 08:11:26.793 348 13194.23 528.98 56849.26 88888.00 2010-12-14 08:11:27.793 348 13193.58 528.98 56849.38 88888.00 2010-12-14 08:11:28.793 348 13193.45 528.61 56850.61 88888.00 2010-12-14 08:11:29.793 348 13193.19 529.23 56850.12 88888.00 2010-12-14 08:11:30.793 348 13193.71 528.73 56849.75 88888.00 2010-12-14 08:11:31.793 348 13193.71 529.48 56849.99 88888.00 2010-12-14 08:11:32.793 348 13193.84 529.23 56849.75 88888.00 2010-12-14 08:11:33.793 348 13193.84 528.73 56849.14 88888.00 2010-12-14 08:11:34.793 348 13193.84 529.60 56849.62 88888.00 2010-12-14 08:11:35.793 348 13193.97 529.10 56849.62 88888.00 2010-12-14 08:11:36.793 348 13193.97 529.60 56849.75 88888.00 2010-12-14 08:11:37.793 348 13193.58 529.10 56849.87 88888.00 2010-12-14 08:11:38.793 348 13194.49 528.73 56849.75 88888.00 2010-12-14 08:11:39.793 348 13193.97 529.60 56850.24 88888.00 2010-12-14 08:11:40.793 348 13193.97 528.98 56850.12 88888.00 2010-12-14 08:11:41.793 348 13194.10 529.48 56849.26 88888.00 2010-12-14 08:11:42.793 348 13193.84 529.10 56849.62 88888.00 2010-12-14 08:11:43.793 348 13194.10 528.86 56850.12 88888.00 2010-12-14 08:11:44.793 348 13194.23 528.98 56849.75 88888.00 2010-12-14 08:11:45.793 348 13193.97 528.98 56850.12 88888.00 2010-12-14 08:11:46.793 348 13194.10 528.98 56850.12 88888.00 2010-12-14 08:11:47.793 348 13193.71 528.73 56849.50 88888.00 2010-12-14 08:11:48.793 348 13193.97 529.10 56850.61 88888.00 2010-12-14 08:11:49.793 348 13193.71 529.35 56850.61 88888.00 2010-12-14 08:11:50.793 348 13194.75 528.98 56849.99 88888.00 2010-12-14 08:11:51.793 348 13193.84 529.10 56849.50 88888.00 2010-12-14 08:11:52.793 348 13193.84 528.98 56849.02 88888.00 2010-12-14 08:11:53.793 348 13193.71 528.98 56850.12 88888.00 2010-12-14 08:11:54.793 348 13193.06 529.10 56850.12 88888.00 2010-12-14 08:11:55.793 348 13194.10 529.23 56849.87 88888.00 2010-12-14 08:11:56.793 348 13194.10 528.98 56849.62 88888.00 2010-12-14 08:11:57.793 348 13193.84 529.10 56849.75 88888.00 2010-12-14 08:11:58.793 348 13194.36 529.48 56850.36 88888.00 2010-12-14 08:11:59.793 348 13193.97 529.60 56849.87 88888.00 2010-12-14 08:12:00.793 348 13194.10 529.23 56849.75 88888.00 2010-12-14 08:12:01.793 348 13193.58 528.61 56850.12 88888.00 2010-12-14 08:12:02.793 348 13193.71 528.61 56849.75 88888.00 2010-12-14 08:12:03.793 348 13193.58 528.73 56850.12 88888.00 2010-12-14 08:12:04.793 348 13193.19 529.10 56849.62 88888.00 2010-12-14 08:12:05.793 348 13193.45 528.86 56850.12 88888.00 2010-12-14 08:12:06.793 348 13193.84 528.61 56850.48 88888.00 2010-12-14 08:12:07.793 348 13193.71 529.35 56850.61 88888.00 2010-12-14 08:12:08.793 348 13193.45 528.98 56849.62 88888.00 2010-12-14 08:12:09.793 348 13193.84 529.23 56850.36 88888.00 2010-12-14 08:12:10.793 348 13193.58 528.73 56850.36 88888.00 2010-12-14 08:12:11.793 348 13193.71 529.23 56850.12 88888.00 2010-12-14 08:12:12.793 348 13194.23 528.48 56849.99 88888.00 2010-12-14 08:12:13.793 348 13193.32 528.86 56849.99 88888.00 2010-12-14 08:12:14.793 348 13193.84 528.73 56850.24 88888.00 2010-12-14 08:12:15.793 348 13193.58 528.86 56849.87 88888.00 2010-12-14 08:12:16.793 348 13193.97 528.86 56849.75 88888.00 2010-12-14 08:12:17.793 348 13193.71 528.98 56850.48 88888.00 2010-12-14 08:12:18.793 348 13193.58 529.48 56849.62 88888.00 2010-12-14 08:12:19.793 348 13193.71 528.98 56850.36 88888.00 2010-12-14 08:12:20.793 348 13192.93 528.98 56849.87 88888.00 2010-12-14 08:12:21.793 348 13193.06 528.36 56850.85 88888.00 2010-12-14 08:12:22.793 348 13193.84 529.72 56849.87 88888.00 2010-12-14 08:12:23.793 348 13192.54 528.98 56849.87 88888.00 2010-12-14 08:12:24.793 348 13194.10 529.48 56849.87 88888.00 2010-12-14 08:12:25.793 348 13193.58 529.35 56849.62 88888.00 2010-12-14 08:12:26.793 348 13192.41 528.61 56850.24 88888.00 2010-12-14 08:12:27.793 348 13193.58 529.10 56850.73 88888.00 2010-12-14 08:12:28.793 348 13193.45 529.48 56849.99 88888.00 2010-12-14 08:12:29.793 348 13193.45 528.98 56850.73 88888.00 2010-12-14 08:12:30.793 348 13193.19 528.73 56849.75 88888.00 2010-12-14 08:12:31.793 348 13193.71 528.98 56849.62 88888.00 2010-12-14 08:12:32.793 348 13193.58 529.10 56850.48 88888.00 2010-12-14 08:12:33.793 348 13193.19 529.48 56850.48 88888.00 2010-12-14 08:12:34.793 348 13193.58 528.86 56849.75 88888.00 2010-12-14 08:12:35.793 348 13193.19 529.48 56849.99 88888.00 2010-12-14 08:12:36.793 348 13193.32 529.85 56850.24 88888.00 2010-12-14 08:12:37.793 348 13193.32 529.10 56849.99 88888.00 2010-12-14 08:12:38.793 348 13193.84 528.73 56849.62 88888.00 2010-12-14 08:12:39.793 348 13193.32 529.23 56850.36 88888.00 2010-12-14 08:12:40.793 348 13193.06 529.35 56849.26 88888.00 2010-12-14 08:12:41.793 348 13193.19 528.61 56850.12 88888.00 2010-12-14 08:12:42.793 348 13193.32 529.35 56849.62 88888.00 2010-12-14 08:12:43.793 348 13193.32 528.98 56849.87 88888.00 2010-12-14 08:12:44.793 348 13192.93 529.97 56850.12 88888.00 2010-12-14 08:12:45.793 348 13194.10 529.60 56850.36 88888.00 2010-12-14 08:12:46.793 348 13193.19 529.85 56850.36 88888.00 2010-12-14 08:12:47.793 348 13192.93 529.60 56850.48 88888.00 2010-12-14 08:12:48.793 348 13193.19 529.48 56850.36 88888.00 2010-12-14 08:12:49.793 348 13193.06 529.85 56850.24 88888.00 2010-12-14 08:12:50.793 348 13193.32 529.85 56849.99 88888.00 2010-12-14 08:12:51.793 348 13193.32 529.72 56850.24 88888.00 2010-12-14 08:12:52.793 348 13193.32 529.23 56850.12 88888.00 2010-12-14 08:12:53.793 348 13193.32 529.60 56850.12 88888.00 2010-12-14 08:12:54.793 348 13193.45 530.47 56850.24 88888.00 2010-12-14 08:12:55.793 348 13193.06 530.09 56850.12 88888.00 2010-12-14 08:12:56.793 348 13192.54 529.60 56850.36 88888.00 2010-12-14 08:12:57.793 348 13193.32 529.48 56849.75 88888.00 2010-12-14 08:12:58.793 348 13193.71 529.23 56850.12 88888.00 2010-12-14 08:12:59.793 348 13193.32 529.97 56851.46 88888.00 2010-12-14 08:13:00.793 348 13194.23 529.48 56850.61 88888.00 2010-12-14 08:13:01.793 348 13193.71 529.48 56850.36 88888.00 2010-12-14 08:13:02.793 348 13193.97 529.35 56849.99 88888.00 2010-12-14 08:13:03.793 348 13193.19 529.60 56850.12 88888.00 2010-12-14 08:13:04.793 348 13193.06 529.60 56850.85 88888.00 2010-12-14 08:13:05.793 348 13193.97 529.48 56850.36 88888.00 2010-12-14 08:13:06.793 348 13193.84 529.60 56850.48 88888.00 2010-12-14 08:13:07.793 348 13193.32 530.22 56850.12 88888.00 2010-12-14 08:13:08.793 348 13193.97 530.09 56850.61 88888.00 2010-12-14 08:13:09.793 348 13193.84 529.85 56850.97 88888.00 2010-12-14 08:13:10.793 348 13193.32 529.60 56850.36 88888.00 2010-12-14 08:13:11.793 348 13193.32 529.10 56850.12 88888.00 2010-12-14 08:13:12.793 348 13193.84 530.34 56850.48 88888.00 2010-12-14 08:13:13.793 348 13193.71 528.98 56850.48 88888.00 2010-12-14 08:13:14.793 348 13193.97 530.22 56851.58 88888.00 2010-12-14 08:13:15.793 348 13193.58 529.85 56850.97 88888.00 2010-12-14 08:13:16.793 348 13193.45 529.48 56851.34 88888.00 2010-12-14 08:13:17.793 348 13194.36 529.85 56851.09 88888.00 2010-12-14 08:13:18.793 348 13193.19 529.48 56850.36 88888.00 2010-12-14 08:13:19.793 348 13193.58 530.09 56851.34 88888.00 2010-12-14 08:13:20.793 348 13193.19 529.85 56850.61 88888.00 2010-12-14 08:13:21.793 348 13193.32 529.85 56849.99 88888.00 2010-12-14 08:13:22.793 348 13193.71 529.97 56850.36 88888.00 2010-12-14 08:13:23.793 348 13194.62 529.72 56850.61 88888.00 2010-12-14 08:13:24.793 348 13193.71 529.85 56850.12 88888.00 2010-12-14 08:13:25.793 348 13193.06 530.09 56850.61 88888.00 2010-12-14 08:13:26.793 348 13193.71 529.72 56850.97 88888.00 2010-12-14 08:13:27.793 348 13194.10 530.34 56850.48 88888.00 2010-12-14 08:13:28.793 348 13193.32 529.97 56850.24 88888.00 2010-12-14 08:13:29.793 348 13193.19 529.60 56849.99 88888.00 2010-12-14 08:13:30.793 348 13193.97 529.35 56850.36 88888.00 2010-12-14 08:13:31.793 348 13193.45 529.60 56850.85 88888.00 2010-12-14 08:13:32.793 348 13193.71 529.72 56850.85 88888.00 2010-12-14 08:13:33.793 348 13193.45 529.85 56850.73 88888.00 2010-12-14 08:13:34.793 348 13193.32 529.85 56850.24 88888.00 2010-12-14 08:13:35.793 348 13193.97 528.98 56850.24 88888.00 2010-12-14 08:13:36.793 348 13193.32 530.22 56849.99 88888.00 2010-12-14 08:13:37.793 348 13193.06 529.48 56850.48 88888.00 2010-12-14 08:13:38.793 348 13193.32 529.97 56850.24 88888.00 2010-12-14 08:13:39.793 348 13193.71 529.35 56850.48 88888.00 2010-12-14 08:13:40.793 348 13193.84 529.85 56849.99 88888.00 2010-12-14 08:13:41.793 348 13193.32 529.60 56850.48 88888.00 2010-12-14 08:13:42.793 348 13193.32 529.97 56850.61 88888.00 2010-12-14 08:13:43.793 348 13193.97 529.72 56850.61 88888.00 2010-12-14 08:13:44.793 348 13193.58 529.35 56850.73 88888.00 2010-12-14 08:13:45.793 348 13192.93 529.23 56849.62 88888.00 2010-12-14 08:13:46.793 348 13193.06 529.48 56850.73 88888.00 2010-12-14 08:13:47.793 348 13193.58 529.72 56850.36 88888.00 2010-12-14 08:13:48.793 348 13193.71 529.97 56850.12 88888.00 2010-12-14 08:13:49.793 348 13193.06 530.09 56849.99 88888.00 2010-12-14 08:13:50.793 348 13193.58 529.85 56850.61 88888.00 2010-12-14 08:13:51.793 348 13193.84 529.85 56849.99 88888.00 2010-12-14 08:13:52.793 348 13193.58 529.48 56849.87 88888.00 2010-12-14 08:13:53.793 348 13194.10 529.72 56849.62 88888.00 2010-12-14 08:13:54.793 348 13192.93 529.85 56850.24 88888.00 2010-12-14 08:13:55.793 348 13192.93 529.48 56850.24 88888.00 2010-12-14 08:13:56.793 348 13193.19 529.60 56850.36 88888.00 2010-12-14 08:13:57.793 348 13194.10 530.09 56850.36 88888.00 2010-12-14 08:13:58.793 348 13193.32 529.48 56848.89 88888.00 2010-12-14 08:13:59.793 348 13193.06 528.98 56850.36 88888.00 2010-12-14 08:14:00.793 348 13193.19 529.60 56849.99 88888.00 2010-12-14 08:14:01.793 348 13192.80 529.60 56849.99 88888.00 2010-12-14 08:14:02.793 348 13193.19 529.35 56850.12 88888.00 2010-12-14 08:14:03.793 348 13193.58 529.60 56849.87 88888.00 2010-12-14 08:14:04.793 348 13193.19 529.48 56849.75 88888.00 2010-12-14 08:14:05.793 348 13194.10 529.60 56850.24 88888.00 2010-12-14 08:14:06.793 348 13193.71 529.97 56849.87 88888.00 2010-12-14 08:14:07.793 348 13193.45 529.48 56850.24 88888.00 2010-12-14 08:14:08.793 348 13194.23 529.23 56850.24 88888.00 2010-12-14 08:14:09.793 348 13192.67 529.60 56849.26 88888.00 2010-12-14 08:14:10.793 348 13193.71 530.22 56849.62 88888.00 2010-12-14 08:14:11.793 348 13193.84 529.72 56850.12 88888.00 2010-12-14 08:14:12.793 348 13193.19 528.98 56849.62 88888.00 2010-12-14 08:14:13.793 348 13193.84 529.72 56849.99 88888.00 2010-12-14 08:14:14.793 348 13194.36 529.10 56849.75 88888.00 2010-12-14 08:14:15.793 348 13193.58 529.48 56849.87 88888.00 2010-12-14 08:14:16.793 348 13193.19 529.35 56850.73 88888.00 2010-12-14 08:14:17.793 348 13193.32 529.23 56850.12 88888.00 2010-12-14 08:14:18.793 348 13193.32 529.72 56849.87 88888.00 2010-12-14 08:14:19.793 348 13193.32 529.48 56849.87 88888.00 2010-12-14 08:14:20.793 348 13193.97 529.23 56850.36 88888.00 2010-12-14 08:14:21.793 348 13193.45 529.85 56850.36 88888.00 2010-12-14 08:14:22.793 348 13193.84 530.09 56849.87 88888.00 2010-12-14 08:14:23.793 348 13193.58 529.60 56850.36 88888.00 2010-12-14 08:14:24.793 348 13194.23 529.72 56849.75 88888.00 2010-12-14 08:14:25.793 348 13194.36 529.60 56850.85 88888.00 2010-12-14 08:14:26.793 348 13193.19 529.35 56850.36 88888.00 2010-12-14 08:14:27.793 348 13194.10 529.72 56850.24 88888.00 2010-12-14 08:14:28.793 348 13194.10 530.34 56850.12 88888.00 2010-12-14 08:14:29.793 348 13194.36 529.72 56849.50 88888.00 2010-12-14 08:14:30.793 348 13192.93 529.48 56850.24 88888.00 2010-12-14 08:14:31.793 348 13193.97 529.60 56850.73 88888.00 2010-12-14 08:14:32.793 348 13193.58 529.60 56850.61 88888.00 2010-12-14 08:14:33.793 348 13194.49 529.97 56850.12 88888.00 2010-12-14 08:14:34.793 348 13193.45 529.48 56850.61 88888.00 2010-12-14 08:14:35.793 348 13194.10 529.48 56850.36 88888.00 2010-12-14 08:14:36.793 348 13193.71 529.72 56850.12 88888.00 2010-12-14 08:14:37.793 348 13193.84 529.60 56850.61 88888.00 2010-12-14 08:14:38.793 348 13194.10 530.09 56850.61 88888.00 2010-12-14 08:14:39.793 348 13193.97 529.72 56850.36 88888.00 2010-12-14 08:14:40.793 348 13193.84 530.22 56850.36 88888.00 2010-12-14 08:14:41.793 348 13193.97 530.47 56850.61 88888.00 2010-12-14 08:14:42.793 348 13193.97 529.35 56850.24 88888.00 2010-12-14 08:14:43.793 348 13193.71 529.35 56850.48 88888.00 2010-12-14 08:14:44.793 348 13193.58 529.72 56850.48 88888.00 2010-12-14 08:14:45.793 348 13193.97 530.09 56850.48 88888.00 2010-12-14 08:14:46.793 348 13193.84 529.85 56850.12 88888.00 2010-12-14 08:14:47.793 348 13193.84 529.72 56851.34 88888.00 2010-12-14 08:14:48.793 348 13193.84 529.60 56850.85 88888.00 2010-12-14 08:14:49.793 348 13194.10 529.97 56850.48 88888.00 2010-12-14 08:14:50.793 348 13194.23 529.72 56850.61 88888.00 2010-12-14 08:14:51.793 348 13194.36 529.48 56850.36 88888.00 2010-12-14 08:14:52.793 348 13194.23 529.23 56850.36 88888.00 2010-12-14 08:14:53.793 348 13194.10 529.97 56850.73 88888.00 2010-12-14 08:14:54.793 348 13193.71 530.22 56850.48 88888.00 2010-12-14 08:14:55.793 348 13193.32 529.60 56850.61 88888.00 2010-12-14 08:14:56.793 348 13193.58 529.72 56850.73 88888.00 2010-12-14 08:14:57.793 348 13194.36 529.72 56851.34 88888.00 2010-12-14 08:14:58.793 348 13194.10 528.98 56850.36 88888.00 2010-12-14 08:14:59.793 348 13193.84 529.60 56850.48 88888.00 2010-12-14 08:15:00.793 348 13194.36 530.22 56850.85 88888.00 2010-12-14 08:15:01.793 348 13194.23 529.72 56850.61 88888.00 2010-12-14 08:15:02.793 348 13194.62 529.60 56850.48 88888.00 2010-12-14 08:15:03.793 348 13193.71 529.60 56851.58 88888.00 2010-12-14 08:15:04.793 348 13193.45 530.34 56851.21 88888.00 2010-12-14 08:15:05.793 348 13194.23 529.60 56850.48 88888.00 2010-12-14 08:15:06.793 348 13193.84 530.09 56850.73 88888.00 2010-12-14 08:15:07.793 348 13193.58 530.47 56850.61 88888.00 2010-12-14 08:15:08.793 348 13194.10 529.97 56851.09 88888.00 2010-12-14 08:15:09.793 348 13194.75 529.35 56851.09 88888.00 2010-12-14 08:15:10.793 348 13193.71 529.97 56850.97 88888.00 2010-12-14 08:15:11.793 348 13194.10 530.09 56851.09 88888.00 2010-12-14 08:15:12.793 348 13194.23 529.60 56850.97 88888.00 2010-12-14 08:15:13.793 348 13194.10 529.72 56850.85 88888.00 2010-12-14 08:15:14.793 348 13194.23 529.97 56850.97 88888.00 2010-12-14 08:15:15.793 348 13193.84 530.22 56850.73 88888.00 2010-12-14 08:15:16.793 348 13194.36 530.09 56850.61 88888.00 2010-12-14 08:15:17.793 348 13193.97 530.09 56851.34 88888.00 2010-12-14 08:15:18.793 348 13193.71 529.72 56851.21 88888.00 2010-12-14 08:15:19.793 348 13193.84 529.72 56851.46 88888.00 2010-12-14 08:15:20.793 348 13194.49 529.97 56851.09 88888.00 2010-12-14 08:15:21.793 348 13194.23 529.97 56851.21 88888.00 2010-12-14 08:15:22.793 348 13194.23 530.47 56851.34 88888.00 2010-12-14 08:15:23.793 348 13194.75 530.84 56851.58 88888.00 2010-12-14 08:15:24.793 348 13194.36 530.71 56851.09 88888.00 2010-12-14 08:15:25.793 348 13194.62 530.34 56850.61 88888.00 2010-12-14 08:15:26.793 348 13194.36 530.84 56850.97 88888.00 2010-12-14 08:15:27.793 348 13193.97 530.59 56851.09 88888.00 2010-12-14 08:15:28.793 348 13194.10 530.71 56850.85 88888.00 2010-12-14 08:15:29.793 348 13194.49 529.72 56851.83 88888.00 2010-12-14 08:15:30.793 348 13194.10 530.09 56850.85 88888.00 2010-12-14 08:15:31.793 348 13195.01 530.34 56850.97 88888.00 2010-12-14 08:15:32.793 348 13194.36 530.84 56850.97 88888.00 2010-12-14 08:15:33.793 348 13194.36 530.34 56851.34 88888.00 2010-12-14 08:15:34.793 348 13194.36 530.59 56850.85 88888.00 2010-12-14 08:15:35.793 348 13194.88 530.59 56851.09 88888.00 2010-12-14 08:15:36.793 348 13194.23 529.85 56851.09 88888.00 2010-12-14 08:15:37.793 348 13194.10 529.85 56850.85 88888.00 2010-12-14 08:15:38.793 348 13193.84 530.84 56851.09 88888.00 2010-12-14 08:15:39.793 348 13194.23 530.09 56851.46 88888.00 2010-12-14 08:15:40.793 348 13193.97 530.71 56851.34 88888.00 2010-12-14 08:15:41.793 348 13193.84 530.96 56850.48 88888.00 2010-12-14 08:15:42.793 348 13194.62 530.09 56851.46 88888.00 2010-12-14 08:15:43.793 348 13194.23 531.09 56851.46 88888.00 2010-12-14 08:15:44.793 348 13194.88 529.72 56851.46 88888.00 2010-12-14 08:15:45.793 348 13194.49 530.34 56851.46 88888.00 2010-12-14 08:15:46.793 348 13194.88 530.09 56851.34 88888.00 2010-12-14 08:15:47.793 348 13194.75 530.59 56851.83 88888.00 2010-12-14 08:15:48.793 348 13194.62 530.34 56852.07 88888.00 2010-12-14 08:15:49.793 348 13194.62 530.34 56851.46 88888.00 2010-12-14 08:15:50.793 348 13194.10 531.09 56851.46 88888.00 2010-12-14 08:15:51.793 348 13194.23 529.97 56851.95 88888.00 2010-12-14 08:15:52.793 348 13195.14 531.09 56851.46 88888.00 2010-12-14 08:15:53.793 348 13194.75 530.96 56851.34 88888.00 2010-12-14 08:15:54.793 348 13194.23 530.71 56852.07 88888.00 2010-12-14 08:15:55.793 348 13194.75 531.09 56851.83 88888.00 2010-12-14 08:15:56.793 348 13194.36 530.84 56851.70 88888.00 2010-12-14 08:15:57.793 348 13195.14 530.84 56851.70 88888.00 2010-12-14 08:15:58.793 348 13193.45 531.09 56851.21 88888.00 2010-12-14 08:15:59.793 348 13194.23 530.71 56851.21 88888.00 2010-12-14 08:16:00.793 348 13194.62 530.47 56851.21 88888.00 2010-12-14 08:16:01.793 348 13194.62 531.09 56850.97 88888.00 2010-12-14 08:16:02.793 348 13194.36 531.46 56851.21 88888.00 2010-12-14 08:16:03.793 348 13194.62 530.84 56852.20 88888.00 2010-12-14 08:16:04.793 348 13194.36 531.09 56851.34 88888.00 2010-12-14 08:16:05.793 348 13194.36 530.71 56851.21 88888.00 2010-12-14 08:16:06.793 348 13193.97 530.96 56851.58 88888.00 2010-12-14 08:16:07.793 348 13194.10 530.96 56851.70 88888.00 2010-12-14 08:16:08.793 348 13194.10 530.47 56851.83 88888.00 2010-12-14 08:16:09.793 348 13193.58 531.33 56851.46 88888.00 2010-12-14 08:16:10.793 348 13195.01 531.33 56851.34 88888.00 2010-12-14 08:16:11.793 348 13194.23 530.59 56851.83 88888.00 2010-12-14 08:16:12.793 348 13194.49 530.09 56851.21 88888.00 2010-12-14 08:16:13.793 348 13194.62 531.21 56851.58 88888.00 2010-12-14 08:16:14.793 348 13194.49 530.34 56851.70 88888.00 2010-12-14 08:16:15.793 348 13194.62 530.71 56851.58 88888.00 2010-12-14 08:16:16.793 348 13194.36 530.84 56851.95 88888.00 2010-12-14 08:16:17.793 348 13194.49 530.96 56851.70 88888.00 2010-12-14 08:16:18.793 348 13194.36 530.84 56851.21 88888.00 2010-12-14 08:16:19.793 348 13194.23 530.84 56851.58 88888.00 2010-12-14 08:16:20.793 348 13194.36 530.84 56851.83 88888.00 2010-12-14 08:16:21.793 348 13193.97 530.71 56850.97 88888.00 2010-12-14 08:16:22.793 348 13194.23 530.34 56851.70 88888.00 2010-12-14 08:16:23.793 348 13193.97 530.47 56851.46 88888.00 2010-12-14 08:16:24.793 348 13193.84 531.33 56851.70 88888.00 2010-12-14 08:16:25.793 348 13194.10 530.84 56851.83 88888.00 2010-12-14 08:16:26.793 348 13193.84 531.58 56851.34 88888.00 2010-12-14 08:16:27.793 348 13194.23 530.71 56851.34 88888.00 2010-12-14 08:16:28.793 348 13194.23 531.46 56852.20 88888.00 2010-12-14 08:16:29.793 348 13193.97 530.96 56851.34 88888.00 2010-12-14 08:16:30.793 348 13194.23 530.59 56851.70 88888.00 2010-12-14 08:16:31.793 348 13194.10 530.84 56851.95 88888.00 2010-12-14 08:16:32.793 348 13193.58 531.33 56851.34 88888.00 2010-12-14 08:16:33.793 348 13193.84 530.84 56851.95 88888.00 2010-12-14 08:16:34.793 348 13193.71 531.21 56851.83 88888.00 2010-12-14 08:16:35.793 348 13193.71 530.96 56851.34 88888.00 2010-12-14 08:16:36.793 348 13194.49 530.96 56851.58 88888.00 2010-12-14 08:16:37.793 348 13193.45 531.09 56851.46 88888.00 2010-12-14 08:16:38.793 348 13193.84 530.71 56851.09 88888.00 2010-12-14 08:16:39.793 348 13193.45 531.21 56851.09 88888.00 2010-12-14 08:16:40.793 348 13194.10 530.59 56851.46 88888.00 2010-12-14 08:16:41.793 348 13193.32 531.09 56851.58 88888.00 2010-12-14 08:16:42.793 348 13193.45 530.71 56851.83 88888.00 2010-12-14 08:16:43.793 348 13193.58 530.59 56851.46 88888.00 2010-12-14 08:16:44.793 348 13193.97 530.96 56851.58 88888.00 2010-12-14 08:16:45.793 348 13193.71 530.96 56851.21 88888.00 2010-12-14 08:16:46.793 348 13194.49 530.59 56851.34 88888.00 2010-12-14 08:16:47.793 348 13194.10 531.21 56851.58 88888.00 2010-12-14 08:16:48.793 348 13193.58 531.21 56851.34 88888.00 2010-12-14 08:16:49.793 348 13194.23 530.47 56851.46 88888.00 2010-12-14 08:16:50.793 348 13193.84 531.09 56851.21 88888.00 2010-12-14 08:16:51.793 348 13193.58 530.22 56851.95 88888.00 2010-12-14 08:16:52.793 348 13193.97 531.09 56851.70 88888.00 2010-12-14 08:16:53.793 348 13193.84 530.71 56851.58 88888.00 2010-12-14 08:16:54.793 348 13194.23 530.96 56851.09 88888.00 2010-12-14 08:16:55.793 348 13193.06 530.96 56850.85 88888.00 2010-12-14 08:16:56.793 348 13194.10 531.21 56851.34 88888.00 2010-12-14 08:16:57.793 348 13194.23 531.33 56850.73 88888.00 2010-12-14 08:16:58.793 348 13193.45 530.71 56851.21 88888.00 2010-12-14 08:16:59.793 348 13193.58 530.71 56851.34 88888.00 2010-12-14 08:17:00.793 348 13193.45 530.96 56851.09 88888.00 2010-12-14 08:17:01.793 348 13193.32 530.84 56851.58 88888.00 2010-12-14 08:17:02.793 348 13193.19 530.96 56851.34 88888.00 2010-12-14 08:17:03.793 348 13192.67 531.09 56851.46 88888.00 2010-12-14 08:17:04.793 348 13192.80 530.96 56851.09 88888.00 2010-12-14 08:17:05.793 348 13193.45 530.96 56850.97 88888.00 2010-12-14 08:17:06.793 348 13192.80 531.09 56850.61 88888.00 2010-12-14 08:17:07.793 348 13192.54 530.84 56849.99 88888.00 2010-12-14 08:17:08.793 348 13192.67 531.21 56850.61 88888.00 2010-12-14 08:17:09.793 348 13193.32 530.84 56849.99 88888.00 2010-12-14 08:17:10.793 348 13192.41 530.71 56850.73 88888.00 2010-12-14 08:17:11.793 348 13192.02 530.59 56850.36 88888.00 2010-12-14 08:17:12.793 348 13192.28 530.71 56850.73 88888.00 2010-12-14 08:17:13.793 348 13192.54 530.84 56850.61 88888.00 2010-12-14 08:17:14.793 348 13192.93 531.21 56850.61 88888.00 2010-12-14 08:17:15.793 348 13192.28 530.59 56850.48 88888.00 2010-12-14 08:17:16.793 348 13192.28 530.96 56850.61 88888.00 2010-12-14 08:17:17.793 348 13192.54 530.34 56850.48 88888.00 2010-12-14 08:17:18.793 348 13192.54 530.84 56850.61 88888.00 2010-12-14 08:17:19.793 348 13192.28 530.71 56850.12 88888.00 2010-12-14 08:17:20.793 348 13192.28 530.22 56849.75 88888.00 2010-12-14 08:17:21.793 348 13192.28 530.96 56850.48 88888.00 2010-12-14 08:17:22.793 348 13192.02 530.34 56850.85 88888.00 2010-12-14 08:17:23.793 348 13192.02 530.47 56850.36 88888.00 2010-12-14 08:17:24.793 348 13191.37 531.21 56850.73 88888.00 2010-12-14 08:17:25.793 348 13191.63 530.59 56850.12 88888.00 2010-12-14 08:17:26.793 348 13191.63 529.97 56850.73 88888.00 2010-12-14 08:17:27.793 348 13191.24 530.59 56850.36 88888.00 2010-12-14 08:17:28.793 348 13191.24 530.96 56849.75 88888.00 2010-12-14 08:17:29.793 348 13191.24 530.09 56850.24 88888.00 2010-12-14 08:17:30.793 348 13191.24 530.47 56849.75 88888.00 2010-12-14 08:17:31.793 348 13191.76 530.47 56849.87 88888.00 2010-12-14 08:17:32.793 348 13190.72 530.59 56850.12 88888.00 2010-12-14 08:17:33.793 348 13190.59 530.47 56849.99 88888.00 2010-12-14 08:17:34.793 348 13190.59 530.71 56849.99 88888.00 2010-12-14 08:17:35.793 348 13191.37 529.85 56849.75 88888.00 2010-12-14 08:17:36.793 348 13190.20 530.34 56849.99 88888.00 2010-12-14 08:17:37.793 348 13190.20 530.59 56849.26 88888.00 2010-12-14 08:17:38.793 348 13190.72 531.09 56849.02 88888.00 2010-12-14 08:17:39.793 348 13190.33 530.47 56849.50 88888.00 2010-12-14 08:17:40.793 348 13190.59 530.34 56848.53 88888.00 2010-12-14 08:17:41.793 348 13189.68 530.22 56848.77 88888.00 2010-12-14 08:17:42.793 348 13189.68 531.09 56849.14 88888.00 2010-12-14 08:17:43.793 348 13190.33 530.34 56848.65 88888.00 2010-12-14 08:17:44.793 348 13189.55 530.84 56848.77 88888.00 2010-12-14 08:17:45.793 348 13189.68 531.33 56848.65 88888.00 2010-12-14 08:17:46.793 348 13189.94 530.34 56848.89 88888.00 2010-12-14 08:17:47.793 348 13190.07 530.47 56849.26 88888.00 2010-12-14 08:17:48.793 348 13189.81 529.85 56848.77 88888.00 2010-12-14 08:17:49.793 348 13189.94 530.22 56848.89 88888.00 2010-12-14 08:17:50.793 348 13189.94 529.72 56848.53 88888.00 2010-12-14 08:17:51.793 348 13189.29 530.47 56849.38 88888.00 2010-12-14 08:17:52.793 348 13189.94 530.22 56848.53 88888.00 2010-12-14 08:17:53.793 348 13189.42 530.47 56848.77 88888.00 2010-12-14 08:17:54.793 348 13188.90 530.71 56849.26 88888.00 2010-12-14 08:17:55.793 348 13189.42 530.84 56848.53 88888.00 2010-12-14 08:17:56.793 348 13189.68 530.09 56848.04 88888.00 2010-12-14 08:17:57.793 348 13189.16 531.33 56848.16 88888.00 2010-12-14 08:17:58.793 348 13189.29 530.84 56847.91 88888.00 2010-12-14 08:17:59.793 348 13189.42 530.71 56848.28 88888.00 2010-12-14 08:18:00.793 348 13188.77 530.71 56848.28 88888.00 2010-12-14 08:18:01.793 348 13188.77 530.96 56847.67 88888.00 2010-12-14 08:18:02.793 348 13189.03 530.22 56848.40 88888.00 2010-12-14 08:18:03.793 348 13189.16 530.96 56847.67 88888.00 2010-12-14 08:18:04.793 348 13188.77 530.71 56848.16 88888.00 2010-12-14 08:18:05.793 348 13188.51 530.34 56848.40 88888.00 2010-12-14 08:18:06.793 348 13188.64 530.47 56847.43 88888.00 2010-12-14 08:18:07.793 348 13189.03 530.96 56848.04 88888.00 2010-12-14 08:18:08.793 348 13189.42 530.59 56847.55 88888.00 2010-12-14 08:18:09.793 348 13189.29 531.09 56848.04 88888.00 2010-12-14 08:18:10.793 348 13188.38 529.97 56848.16 88888.00 2010-12-14 08:18:11.793 348 13189.16 530.59 56847.91 88888.00 2010-12-14 08:18:12.793 348 13189.16 530.34 56847.55 88888.00 2010-12-14 08:18:13.793 348 13188.38 530.71 56847.91 88888.00 2010-12-14 08:18:14.793 348 13189.16 530.47 56847.43 88888.00 2010-12-14 08:18:15.793 348 13189.03 530.47 56847.67 88888.00 2010-12-14 08:18:16.793 348 13188.90 530.59 56846.94 88888.00 2010-12-14 08:18:17.793 348 13188.90 531.09 56847.30 88888.00 2010-12-14 08:18:18.793 348 13188.64 531.09 56847.18 88888.00 2010-12-14 08:18:19.793 348 13188.64 530.84 56847.55 88888.00 2010-12-14 08:18:20.793 348 13188.77 531.21 56847.55 88888.00 2010-12-14 08:18:21.793 348 13188.90 530.59 56846.81 88888.00 2010-12-14 08:18:22.793 348 13188.77 531.09 56846.94 88888.00 2010-12-14 08:18:23.793 348 13189.55 530.84 56847.06 88888.00 2010-12-14 08:18:24.793 348 13188.51 530.96 56847.30 88888.00 2010-12-14 08:18:25.793 348 13188.51 530.84 56847.06 88888.00 2010-12-14 08:18:26.793 348 13188.64 530.71 56847.30 88888.00 2010-12-14 08:18:27.793 348 13188.77 530.71 56847.30 88888.00 2010-12-14 08:18:28.793 348 13188.25 530.84 56847.30 88888.00 2010-12-14 08:18:29.793 348 13188.64 530.59 56847.91 88888.00 2010-12-14 08:18:30.793 348 13188.77 530.47 56847.43 88888.00 2010-12-14 08:18:31.793 348 13189.29 530.96 56847.30 88888.00 2010-12-14 08:18:32.793 348 13188.77 531.21 56846.32 88888.00 2010-12-14 08:18:33.793 348 13188.64 530.96 56847.30 88888.00 2010-12-14 08:18:34.793 348 13188.90 531.58 56847.06 88888.00 2010-12-14 08:18:35.793 348 13187.99 531.58 56846.81 88888.00 2010-12-14 08:18:36.793 348 13188.90 531.58 56847.91 88888.00 2010-12-14 08:18:37.793 348 13188.77 531.09 56846.81 88888.00 2010-12-14 08:18:38.793 348 13188.77 531.46 56846.57 88888.00 2010-12-14 08:18:39.793 348 13188.38 531.33 56847.18 88888.00 2010-12-14 08:18:40.793 348 13189.03 531.33 56846.69 88888.00 2010-12-14 08:18:41.793 348 13188.77 531.21 56846.69 88888.00 2010-12-14 08:18:42.793 348 13189.16 531.70 56847.18 88888.00 2010-12-14 08:18:43.793 348 13189.16 531.83 56846.94 88888.00 2010-12-14 08:18:44.793 348 13189.16 531.58 56846.57 88888.00 2010-12-14 08:18:45.793 348 13188.64 531.83 56847.18 88888.00 2010-12-14 08:18:46.793 348 13189.29 531.46 56847.06 88888.00 2010-12-14 08:18:47.793 348 13188.77 532.20 56846.81 88888.00 2010-12-14 08:18:48.793 348 13188.90 531.21 56847.06 88888.00 2010-12-14 08:18:49.793 348 13188.77 531.58 56847.06 88888.00 2010-12-14 08:18:50.793 348 13188.25 531.95 56847.43 88888.00 2010-12-14 08:18:51.793 348 13188.77 531.58 56847.18 88888.00 2010-12-14 08:18:52.793 348 13189.29 531.21 56847.06 88888.00 2010-12-14 08:18:53.793 348 13188.90 531.46 56847.30 88888.00 2010-12-14 08:18:54.793 348 13189.03 531.46 56847.06 88888.00 2010-12-14 08:18:55.793 348 13188.90 531.46 56847.43 88888.00 2010-12-14 08:18:56.793 348 13189.16 532.20 56846.69 88888.00 2010-12-14 08:18:57.793 348 13188.90 531.58 56847.55 88888.00 2010-12-14 08:18:58.793 348 13188.90 531.83 56847.30 88888.00 2010-12-14 08:18:59.793 348 13189.16 531.46 56847.18 88888.00 2010-12-14 08:19:00.793 348 13189.55 531.58 56847.67 88888.00 2010-12-14 08:19:01.793 348 13188.51 531.33 56846.69 88888.00 2010-12-14 08:19:02.793 348 13189.42 531.09 56847.67 88888.00 2010-12-14 08:19:03.793 348 13189.55 531.21 56847.67 88888.00 2010-12-14 08:19:04.793 348 13189.68 532.08 56847.67 88888.00 2010-12-14 08:19:05.793 348 13189.42 531.46 56847.30 88888.00 2010-12-14 08:19:06.793 348 13189.94 532.32 56847.43 88888.00 2010-12-14 08:19:07.793 348 13189.55 532.32 56847.67 88888.00 2010-12-14 08:19:08.793 348 13189.29 531.70 56847.55 88888.00 2010-12-14 08:19:09.793 348 13189.29 532.32 56847.55 88888.00 2010-12-14 08:19:10.792 348 13189.16 531.58 56847.55 88888.00 2010-12-14 08:19:11.792 348 13190.20 532.70 56847.79 88888.00 2010-12-14 08:19:12.792 348 13189.55 532.45 56847.43 88888.00 2010-12-14 08:19:13.792 348 13189.94 531.95 56847.06 88888.00 2010-12-14 08:19:14.792 348 13189.94 532.94 56847.67 88888.00 2010-12-14 08:19:15.792 348 13189.81 532.45 56847.30 88888.00 2010-12-14 08:19:16.792 348 13189.55 532.45 56847.55 88888.00 2010-12-14 08:19:17.792 348 13189.94 532.20 56847.79 88888.00 2010-12-14 08:19:18.792 348 13189.29 532.70 56847.55 88888.00 2010-12-14 08:19:19.792 348 13189.81 532.70 56847.55 88888.00 2010-12-14 08:19:20.792 348 13189.68 532.82 56847.67 88888.00 2010-12-14 08:19:21.792 348 13189.16 532.94 56847.43 88888.00 2010-12-14 08:19:22.792 348 13189.03 532.45 56847.18 88888.00 2010-12-14 08:19:23.792 348 13190.07 532.32 56847.91 88888.00 2010-12-14 08:19:24.792 348 13190.07 532.20 56847.91 88888.00 2010-12-14 08:19:25.792 348 13189.16 533.19 56847.67 88888.00 2010-12-14 08:19:26.792 348 13190.07 533.31 56847.67 88888.00 2010-12-14 08:19:27.792 348 13189.42 532.94 56847.67 88888.00 2010-12-14 08:19:28.792 348 13190.07 532.82 56847.67 88888.00 2010-12-14 08:19:29.792 348 13189.16 532.82 56847.67 88888.00 2010-12-14 08:19:30.792 348 13189.16 533.19 56847.79 88888.00 2010-12-14 08:19:31.792 348 13189.55 532.45 56848.40 88888.00 2010-12-14 08:19:32.792 348 13189.55 533.07 56847.67 88888.00 2010-12-14 08:19:33.792 348 13189.81 532.94 56848.16 88888.00 2010-12-14 08:19:34.792 348 13189.81 533.07 56848.28 88888.00 2010-12-14 08:19:35.792 348 13189.55 532.70 56847.91 88888.00 2010-12-14 08:19:36.792 348 13190.07 533.19 56847.67 88888.00 2010-12-14 08:19:37.792 348 13189.16 532.70 56848.28 88888.00 2010-12-14 08:19:38.792 348 13189.81 533.31 56847.43 88888.00 2010-12-14 08:19:39.792 348 13189.94 533.07 56848.28 88888.00 2010-12-14 08:19:40.792 348 13190.07 532.45 56847.91 88888.00 2010-12-14 08:19:41.792 348 13189.55 533.19 56847.67 88888.00 2010-12-14 08:19:42.792 348 13189.55 533.19 56848.04 88888.00 2010-12-14 08:19:43.792 348 13189.68 533.07 56848.04 88888.00 2010-12-14 08:19:44.792 348 13189.94 533.44 56848.28 88888.00 2010-12-14 08:19:45.792 348 13190.07 533.07 56847.91 88888.00 2010-12-14 08:19:46.792 348 13189.42 533.07 56848.28 88888.00 2010-12-14 08:19:47.792 348 13189.68 533.56 56848.53 88888.00 2010-12-14 08:19:48.792 348 13189.42 533.31 56847.43 88888.00 2010-12-14 08:19:49.792 348 13189.55 533.31 56847.91 88888.00 2010-12-14 08:19:50.792 348 13189.03 533.19 56848.28 88888.00 2010-12-14 08:19:51.792 348 13189.55 533.19 56847.91 88888.00 2010-12-14 08:19:52.792 348 13189.29 533.81 56847.79 88888.00 2010-12-14 08:19:53.792 348 13189.16 533.56 56847.67 88888.00 2010-12-14 08:19:54.792 348 13189.03 533.31 56847.79 88888.00 2010-12-14 08:19:55.792 348 13189.42 533.07 56847.18 88888.00 2010-12-14 08:19:56.792 348 13189.16 533.07 56847.43 88888.00 2010-12-14 08:19:57.792 348 13189.81 533.44 56848.53 88888.00 2010-12-14 08:19:58.792 348 13189.16 533.07 56848.04 88888.00 2010-12-14 08:19:59.792 348 13188.90 533.31 56847.79 88888.00 2010-12-14 08:20:00.792 348 13189.03 533.19 56847.67 88888.00 2010-12-14 08:20:01.792 348 13189.16 533.31 56848.16 88888.00 2010-12-14 08:20:02.792 348 13188.51 533.07 56847.55 88888.00 2010-12-14 08:20:03.792 348 13189.03 533.69 56847.55 88888.00 2010-12-14 08:20:04.792 348 13189.81 533.69 56847.43 88888.00 2010-12-14 08:20:05.792 348 13189.42 533.44 56847.18 88888.00 2010-12-14 08:20:06.792 348 13189.29 533.81 56847.67 88888.00 2010-12-14 08:20:07.792 348 13189.16 533.44 56848.28 88888.00 2010-12-14 08:20:08.792 348 13189.55 533.44 56848.16 88888.00 2010-12-14 08:20:09.792 348 13189.03 533.56 56847.79 88888.00 2010-12-14 08:20:10.792 348 13188.90 533.93 56847.55 88888.00 2010-12-14 08:20:11.792 348 13189.03 533.69 56848.28 88888.00 2010-12-14 08:20:12.792 348 13189.03 533.19 56848.16 88888.00 2010-12-14 08:20:13.792 348 13188.77 533.69 56847.79 88888.00 2010-12-14 08:20:14.792 348 13188.64 533.81 56847.43 88888.00 2010-12-14 08:20:15.792 348 13188.90 533.19 56847.06 88888.00 2010-12-14 08:20:16.792 348 13188.77 533.56 56847.67 88888.00 2010-12-14 08:20:17.792 348 13189.42 534.55 56847.55 88888.00 2010-12-14 08:20:18.792 348 13189.29 533.69 56847.43 88888.00 2010-12-14 08:20:19.792 348 13189.94 534.31 56847.43 88888.00 2010-12-14 08:20:20.792 348 13189.03 533.93 56847.55 88888.00 2010-12-14 08:20:21.792 348 13189.16 533.19 56847.67 88888.00 2010-12-14 08:20:22.792 348 13188.51 533.69 56847.43 88888.00 2010-12-14 08:20:23.792 348 13189.42 534.43 56847.91 88888.00 2010-12-14 08:20:24.792 348 13189.03 534.43 56847.55 88888.00 2010-12-14 08:20:25.792 348 13189.29 534.06 56847.30 88888.00 2010-12-14 08:20:26.792 348 13189.16 534.06 56847.18 88888.00 2010-12-14 08:20:27.792 348 13188.51 535.05 56847.55 88888.00 2010-12-14 08:20:28.792 348 13188.77 534.31 56847.67 88888.00 2010-12-14 08:20:29.792 348 13189.16 533.81 56847.91 88888.00 2010-12-14 08:20:30.792 348 13189.16 534.55 56848.04 88888.00 2010-12-14 08:20:31.792 348 13189.03 533.81 56847.67 88888.00 2010-12-14 08:20:32.792 348 13188.90 534.18 56847.67 88888.00 2010-12-14 08:20:33.792 348 13189.16 534.43 56847.67 88888.00 2010-12-14 08:20:34.792 348 13189.42 534.43 56847.30 88888.00 2010-12-14 08:20:35.792 348 13189.16 534.18 56848.16 88888.00 2010-12-14 08:20:36.792 348 13187.99 534.06 56847.30 88888.00 2010-12-14 08:20:37.792 348 13189.55 534.43 56847.30 88888.00 2010-12-14 08:20:38.792 348 13189.29 534.92 56848.04 88888.00 2010-12-14 08:20:39.792 348 13188.64 533.69 56847.91 88888.00 2010-12-14 08:20:40.792 348 13188.90 534.18 56847.67 88888.00 2010-12-14 08:20:41.792 348 13188.77 533.93 56846.94 88888.00 2010-12-14 08:20:42.792 348 13189.68 534.31 56847.43 88888.00 2010-12-14 08:20:43.792 348 13189.16 534.06 56847.79 88888.00 2010-12-14 08:20:44.792 348 13189.81 534.31 56847.43 88888.00 2010-12-14 08:20:45.792 348 13189.55 534.06 56847.67 88888.00 2010-12-14 08:20:46.792 348 13189.29 534.68 56847.18 88888.00 2010-12-14 08:20:47.792 348 13189.16 534.55 56847.67 88888.00 2010-12-14 08:20:48.792 348 13188.64 534.43 56847.55 88888.00 2010-12-14 08:20:49.792 348 13188.90 534.43 56847.18 88888.00 2010-12-14 08:20:50.792 348 13188.77 534.18 56847.79 88888.00 2010-12-14 08:20:51.792 348 13189.68 534.43 56847.30 88888.00 2010-12-14 08:20:52.792 348 13189.29 534.18 56847.43 88888.00 2010-12-14 08:20:53.792 348 13188.38 534.31 56847.91 88888.00 2010-12-14 08:20:54.792 348 13188.90 535.05 56846.94 88888.00 2010-12-14 08:20:55.792 348 13188.51 534.18 56847.67 88888.00 2010-12-14 08:20:56.792 348 13189.42 534.55 56847.18 88888.00 2010-12-14 08:20:57.792 348 13188.90 534.06 56847.79 88888.00 2010-12-14 08:20:58.792 348 13189.03 533.31 56847.67 88888.00 2010-12-14 08:20:59.792 348 13187.99 534.18 56847.43 88888.00 2010-12-14 08:21:00.792 348 13188.38 534.31 56847.79 88888.00 2010-12-14 08:21:01.792 348 13189.29 533.93 56847.43 88888.00 2010-12-14 08:21:02.792 348 13187.86 534.06 56848.28 88888.00 2010-12-14 08:21:03.792 348 13188.77 534.31 56847.91 88888.00 2010-12-14 08:21:04.792 348 13187.99 534.68 56847.30 88888.00 2010-12-14 08:21:05.792 348 13187.86 533.93 56847.79 88888.00 2010-12-14 08:21:06.792 348 13188.38 534.43 56847.43 88888.00 2010-12-14 08:21:07.792 348 13188.25 534.68 56847.30 88888.00 2010-12-14 08:21:08.792 348 13187.73 534.43 56847.18 88888.00 2010-12-14 08:21:09.792 348 13188.38 534.55 56846.94 88888.00 2010-12-14 08:21:10.792 348 13187.73 534.55 56846.57 88888.00 2010-12-14 08:21:11.792 348 13188.12 534.31 56846.94 88888.00 2010-12-14 08:21:12.792 348 13187.99 534.31 56847.43 88888.00 2010-12-14 08:21:13.792 348 13188.12 534.06 56847.30 88888.00 2010-12-14 08:21:14.792 348 13187.34 534.18 56847.55 88888.00 2010-12-14 08:21:15.792 348 13188.12 534.18 56847.18 88888.00 2010-12-14 08:21:16.792 348 13187.60 534.92 56847.43 88888.00 2010-12-14 08:21:17.792 348 13188.25 535.05 56846.94 88888.00 2010-12-14 08:21:18.792 348 13187.86 534.68 56846.57 88888.00 2010-12-14 08:21:19.792 348 13187.86 535.30 56846.94 88888.00 2010-12-14 08:21:20.792 348 13188.25 534.31 56847.43 88888.00 2010-12-14 08:21:21.792 348 13188.38 534.68 56847.06 88888.00 2010-12-14 08:21:22.792 348 13187.47 534.55 56847.43 88888.00 2010-12-14 08:21:23.792 348 13187.60 534.18 56846.94 88888.00 2010-12-14 08:21:24.792 348 13187.99 534.43 56846.81 88888.00 2010-12-14 08:21:25.792 348 13187.99 534.68 56847.30 88888.00 2010-12-14 08:21:26.792 348 13187.34 534.80 56847.43 88888.00 2010-12-14 08:21:27.792 348 13187.34 534.43 56846.81 88888.00 2010-12-14 08:21:28.792 348 13187.73 534.31 56847.06 88888.00 2010-12-14 08:21:29.792 348 13187.86 534.31 56846.94 88888.00 2010-12-14 08:21:30.792 348 13186.56 534.06 56847.55 88888.00 2010-12-14 08:21:31.792 348 13187.73 534.68 56846.94 88888.00 2010-12-14 08:21:32.792 348 13187.21 534.31 56846.94 88888.00 2010-12-14 08:21:33.792 348 13187.60 534.68 56846.69 88888.00 2010-12-14 08:21:34.792 348 13187.21 534.18 56846.81 88888.00 2010-12-14 08:21:35.792 348 13187.99 534.31 56847.79 88888.00 2010-12-14 08:21:36.792 348 13187.99 534.55 56847.06 88888.00 2010-12-14 08:21:37.792 348 13187.60 534.18 56846.08 88888.00 2010-12-14 08:21:38.792 348 13187.47 534.92 56846.57 88888.00 2010-12-14 08:21:39.792 348 13187.73 534.80 56846.45 88888.00 2010-12-14 08:21:40.792 348 13187.73 534.31 56846.57 88888.00 2010-12-14 08:21:41.792 348 13187.08 534.68 56846.57 88888.00 2010-12-14 08:21:42.792 348 13187.08 534.43 56846.08 88888.00 2010-12-14 08:21:43.792 348 13187.21 535.30 56846.94 88888.00 2010-12-14 08:21:44.792 348 13187.21 534.18 56846.57 88888.00 2010-12-14 08:21:45.792 348 13187.21 535.05 56846.94 88888.00 2010-12-14 08:21:46.792 348 13187.86 534.92 56846.20 88888.00 2010-12-14 08:21:47.792 348 13187.08 534.68 56846.69 88888.00 2010-12-14 08:21:48.792 348 13186.95 534.92 56846.32 88888.00 2010-12-14 08:21:49.792 348 13186.95 534.68 56846.69 88888.00 2010-12-14 08:21:50.792 348 13186.43 534.92 56846.69 88888.00 2010-12-14 08:21:51.792 348 13187.34 535.17 56846.08 88888.00 2010-12-14 08:21:52.792 348 13187.60 534.43 56846.32 88888.00 2010-12-14 08:21:53.792 348 13187.34 535.05 56846.08 88888.00 2010-12-14 08:21:54.792 348 13187.47 535.30 56846.45 88888.00 2010-12-14 08:21:55.792 348 13187.86 534.55 56846.32 88888.00 2010-12-14 08:21:56.792 348 13186.95 534.92 56846.81 88888.00 2010-12-14 08:21:57.792 348 13187.08 534.55 56846.45 88888.00 2010-12-14 08:21:58.792 348 13187.34 534.55 56846.20 88888.00 2010-12-14 08:21:59.792 348 13187.34 535.05 56846.20 88888.00 2010-12-14 08:22:00.792 348 13186.69 534.80 56846.57 88888.00 2010-12-14 08:22:01.792 348 13187.08 534.68 56845.96 88888.00 2010-12-14 08:22:02.792 348 13187.21 534.55 56845.84 88888.00 2010-12-14 08:22:03.792 348 13186.82 535.17 56846.69 88888.00 2010-12-14 08:22:04.792 348 13187.47 534.92 56845.84 88888.00 2010-12-14 08:22:05.792 348 13186.56 534.18 56845.96 88888.00 2010-12-14 08:22:06.792 348 13186.82 535.30 56846.08 88888.00 2010-12-14 08:22:07.792 348 13187.08 534.55 56844.73 88888.00 2010-12-14 08:22:08.792 348 13187.34 535.17 56846.69 88888.00 2010-12-14 08:22:09.792 348 13187.60 535.05 56846.20 88888.00 2010-12-14 08:22:10.792 348 13187.08 534.68 56846.32 88888.00 2010-12-14 08:22:11.792 348 13187.60 534.92 56846.45 88888.00 2010-12-14 08:22:12.792 348 13187.60 534.80 56846.45 88888.00 2010-12-14 08:22:13.792 348 13187.47 535.05 56846.20 88888.00 2010-12-14 08:22:14.792 348 13186.95 535.17 56846.08 88888.00 2010-12-14 08:22:15.792 348 13187.47 535.05 56846.20 88888.00 2010-12-14 08:22:16.792 348 13187.60 534.80 56846.20 88888.00 2010-12-14 08:22:17.792 348 13187.99 534.31 56846.20 88888.00 2010-12-14 08:22:18.792 348 13187.08 534.43 56845.84 88888.00 2010-12-14 08:22:19.792 348 13187.34 534.92 56846.69 88888.00 2010-12-14 08:22:20.792 348 13186.82 535.30 56846.08 88888.00 2010-12-14 08:22:21.792 348 13186.82 534.31 56845.23 88888.00 2010-12-14 08:22:22.792 348 13187.60 535.42 56846.08 88888.00 2010-12-14 08:22:23.792 348 13186.69 534.92 56846.32 88888.00 2010-12-14 08:22:24.792 348 13187.47 535.30 56846.20 88888.00 2010-12-14 08:22:25.792 348 13187.34 535.05 56846.69 88888.00 2010-12-14 08:22:26.792 348 13187.08 534.80 56845.84 88888.00 2010-12-14 08:22:27.792 348 13186.69 535.92 56846.20 88888.00 2010-12-14 08:22:28.792 348 13187.08 535.05 56845.96 88888.00 2010-12-14 08:22:29.792 348 13187.21 534.92 56846.20 88888.00 2010-12-14 08:22:30.792 348 13186.82 534.68 56845.84 88888.00 2010-12-14 08:22:31.792 348 13187.08 535.30 56846.08 88888.00 2010-12-14 08:22:32.792 348 13186.95 534.55 56846.45 88888.00 2010-12-14 08:22:33.792 348 13186.95 534.92 56845.96 88888.00 2010-12-14 08:22:34.792 348 13187.60 534.68 56845.96 88888.00 2010-12-14 08:22:35.792 348 13187.99 535.42 56845.84 88888.00 2010-12-14 08:22:36.792 348 13187.34 535.79 56845.96 88888.00 2010-12-14 08:22:37.792 348 13187.73 534.80 56846.32 88888.00 2010-12-14 08:22:38.792 348 13186.56 535.42 56846.20 88888.00 2010-12-14 08:22:39.792 348 13187.34 535.54 56846.45 88888.00 2010-12-14 08:22:40.792 348 13187.47 535.42 56846.08 88888.00 2010-12-14 08:22:41.792 348 13186.56 534.68 56845.96 88888.00 2010-12-14 08:22:42.792 348 13186.56 535.17 56846.20 88888.00 2010-12-14 08:22:43.792 348 13187.21 535.92 56845.96 88888.00 2010-12-14 08:22:44.792 348 13186.69 535.54 56846.20 88888.00 2010-12-14 08:22:45.792 348 13186.30 535.54 56846.57 88888.00 2010-12-14 08:22:46.792 348 13186.69 535.92 56846.57 88888.00 2010-12-14 08:22:47.792 348 13187.08 535.05 56846.32 88888.00 2010-12-14 08:22:48.792 348 13186.43 535.54 56846.57 88888.00 2010-12-14 08:22:49.792 348 13187.21 535.79 56845.71 88888.00 2010-12-14 08:22:50.792 348 13186.30 534.80 56845.96 88888.00 2010-12-14 08:22:51.792 348 13186.95 535.67 56846.20 88888.00 2010-12-14 08:22:52.792 348 13187.47 535.42 56845.84 88888.00 2010-12-14 08:22:53.792 348 13187.21 535.54 56846.08 88888.00 2010-12-14 08:22:54.792 348 13186.56 535.54 56846.32 88888.00 2010-12-14 08:22:55.792 348 13186.43 535.30 56846.45 88888.00 2010-12-14 08:22:56.792 348 13186.43 535.05 56846.08 88888.00 2010-12-14 08:22:57.792 348 13186.69 535.30 56845.84 88888.00 2010-12-14 08:22:58.792 348 13186.43 534.68 56846.20 88888.00 2010-12-14 08:22:59.792 348 13187.08 534.92 56846.45 88888.00 2010-12-14 08:23:00.792 348 13186.43 535.92 56846.20 88888.00 2010-12-14 08:23:01.792 348 13187.08 535.79 56845.35 88888.00 2010-12-14 08:23:02.792 348 13187.21 535.30 56845.59 88888.00 2010-12-14 08:23:03.792 348 13186.56 535.54 56845.71 88888.00 2010-12-14 08:23:04.792 348 13186.43 535.30 56845.96 88888.00 2010-12-14 08:23:05.792 348 13187.21 535.05 56845.59 88888.00 2010-12-14 08:23:06.792 348 13186.82 536.53 56846.20 88888.00 2010-12-14 08:23:07.792 348 13186.69 535.67 56845.84 88888.00 2010-12-14 08:23:08.792 348 13187.34 535.17 56846.08 88888.00 2010-12-14 08:23:09.792 348 13186.69 535.42 56845.84 88888.00 2010-12-14 08:23:10.792 348 13187.21 535.79 56845.84 88888.00 2010-12-14 08:23:11.792 348 13186.95 535.67 56845.71 88888.00 2010-12-14 08:23:12.792 348 13187.08 536.04 56846.32 88888.00 2010-12-14 08:23:13.792 348 13186.56 535.42 56845.96 88888.00 2010-12-14 08:23:14.792 348 13186.69 536.16 56846.32 88888.00 2010-12-14 08:23:15.792 348 13187.34 535.30 56846.20 88888.00 2010-12-14 08:23:16.792 348 13187.21 536.16 56845.96 88888.00 2010-12-14 08:23:17.792 348 13186.82 536.16 56845.96 88888.00 2010-12-14 08:23:18.792 348 13186.95 536.16 56845.96 88888.00 2010-12-14 08:23:19.792 348 13186.69 536.16 56846.32 88888.00 2010-12-14 08:23:20.792 348 13186.82 535.42 56846.45 88888.00 2010-12-14 08:23:21.792 348 13186.82 536.04 56846.57 88888.00 2010-12-14 08:23:22.792 348 13186.95 536.04 56846.57 88888.00 2010-12-14 08:23:23.792 348 13186.56 535.79 56846.69 88888.00 2010-12-14 08:23:24.792 348 13186.82 535.67 56845.84 88888.00 2010-12-14 08:23:25.792 348 13186.43 535.54 56846.69 88888.00 2010-12-14 08:23:26.792 348 13186.82 535.54 56846.08 88888.00 2010-12-14 08:23:27.792 348 13186.82 536.04 56846.57 88888.00 2010-12-14 08:23:28.792 348 13186.82 536.41 56846.20 88888.00 2010-12-14 08:23:29.792 348 13186.95 536.16 56845.71 88888.00 2010-12-14 08:23:30.792 348 13186.56 536.16 56846.32 88888.00 2010-12-14 08:23:31.792 348 13187.21 536.04 56846.08 88888.00 2010-12-14 08:23:32.792 348 13187.47 535.92 56846.45 88888.00 2010-12-14 08:23:33.792 348 13186.43 535.67 56846.08 88888.00 2010-12-14 08:23:34.792 348 13187.21 536.04 56846.57 88888.00 2010-12-14 08:23:35.792 348 13186.95 535.54 56846.20 88888.00 2010-12-14 08:23:36.792 348 13187.60 535.30 56846.20 88888.00 2010-12-14 08:23:37.792 348 13186.95 535.67 56845.71 88888.00 2010-12-14 08:23:38.792 348 13186.69 535.17 56845.96 88888.00 2010-12-14 08:23:39.792 348 13187.08 535.17 56846.08 88888.00 2010-12-14 08:23:40.792 348 13187.08 535.54 56846.32 88888.00 2010-12-14 08:23:41.792 348 13186.30 535.67 56845.96 88888.00 2010-12-14 08:23:42.792 348 13186.69 536.66 56845.71 88888.00 2010-12-14 08:23:43.792 348 13186.82 535.42 56846.57 88888.00 2010-12-14 08:23:44.792 348 13186.82 536.41 56846.08 88888.00 2010-12-14 08:23:45.792 348 13186.17 535.67 56846.20 88888.00 2010-12-14 08:23:46.792 348 13186.82 535.67 56846.69 88888.00 2010-12-14 08:23:47.792 348 13186.17 535.54 56846.08 88888.00 2010-12-14 08:23:48.792 348 13186.82 535.42 56846.45 88888.00 2010-12-14 08:23:49.792 348 13186.04 535.67 56845.71 88888.00 2010-12-14 08:23:50.792 348 13186.56 534.92 56846.20 88888.00 2010-12-14 08:23:51.792 348 13186.17 535.92 56845.71 88888.00 2010-12-14 08:23:52.792 348 13185.78 535.67 56845.47 88888.00 2010-12-14 08:23:53.792 348 13185.78 535.30 56846.08 88888.00 2010-12-14 08:23:54.792 348 13186.30 535.54 56845.84 88888.00 2010-12-14 08:23:55.792 348 13185.91 535.05 56845.59 88888.00 2010-12-14 08:23:56.792 348 13185.52 535.30 56845.84 88888.00 2010-12-14 08:23:57.792 348 13186.04 535.17 56845.96 88888.00 2010-12-14 08:23:58.792 348 13185.52 535.17 56845.59 88888.00 2010-12-14 08:23:59.792 348 13185.52 535.30 56845.96 88888.00 2010-12-14 08:24:00.792 348 13185.00 534.55 56846.08 88888.00 2010-12-14 08:24:01.792 348 13185.91 535.05 56846.45 88888.00 2010-12-14 08:24:02.792 348 13186.30 534.55 56846.32 88888.00 2010-12-14 08:24:03.792 348 13185.52 535.42 56845.71 88888.00 2010-12-14 08:24:04.792 348 13186.04 535.17 56845.47 88888.00 2010-12-14 08:24:05.792 348 13185.26 534.68 56845.84 88888.00 2010-12-14 08:24:06.792 348 13184.87 534.43 56845.10 88888.00 2010-12-14 08:24:07.792 348 13185.39 534.92 56845.84 88888.00 2010-12-14 08:24:08.792 348 13185.78 534.06 56845.23 88888.00 2010-12-14 08:24:09.792 348 13185.65 533.93 56846.32 88888.00 2010-12-14 08:24:10.792 348 13185.52 534.18 56846.45 88888.00 2010-12-14 08:24:11.792 348 13185.91 534.18 56845.47 88888.00 2010-12-14 08:24:12.792 348 13185.78 534.18 56845.10 88888.00 2010-12-14 08:24:13.792 348 13185.39 534.31 56845.23 88888.00 2010-12-14 08:24:14.792 348 13184.87 534.18 56845.23 88888.00 2010-12-14 08:24:15.792 348 13185.00 533.81 56845.35 88888.00 2010-12-14 08:24:16.792 348 13186.17 535.05 56845.59 88888.00 2010-12-14 08:24:17.792 348 13185.00 534.31 56846.08 88888.00 2010-12-14 08:24:18.792 348 13185.91 534.92 56845.47 88888.00 2010-12-14 08:24:19.792 348 13185.78 534.80 56845.47 88888.00 2010-12-14 08:24:20.792 348 13185.39 534.92 56845.35 88888.00 2010-12-14 08:24:21.792 348 13185.26 534.31 56845.23 88888.00 2010-12-14 08:24:22.792 348 13186.04 534.55 56845.23 88888.00 2010-12-14 08:24:23.792 348 13185.78 534.92 56845.71 88888.00 2010-12-14 08:24:24.792 348 13185.13 534.31 56844.73 88888.00 2010-12-14 08:24:25.792 348 13185.26 534.43 56845.10 88888.00 2010-12-14 08:24:26.792 348 13185.26 535.17 56845.35 88888.00 2010-12-14 08:24:27.792 348 13184.74 534.68 56845.71 88888.00 2010-12-14 08:24:28.792 348 13185.26 535.17 56845.59 88888.00 2010-12-14 08:24:29.792 348 13185.65 535.42 56845.84 88888.00 2010-12-14 08:24:30.792 348 13185.52 535.30 56845.10 88888.00 2010-12-14 08:24:31.792 348 13185.00 535.54 56845.47 88888.00 2010-12-14 08:24:32.792 348 13185.26 534.43 56845.96 88888.00 2010-12-14 08:24:33.792 348 13184.61 535.17 56845.59 88888.00 2010-12-14 08:24:34.792 348 13185.13 535.17 56845.47 88888.00 2010-12-14 08:24:35.792 348 13185.78 535.67 56845.59 88888.00 2010-12-14 08:24:36.792 348 13185.00 535.42 56845.35 88888.00 2010-12-14 08:24:37.792 348 13185.65 534.55 56845.47 88888.00 2010-12-14 08:24:38.792 348 13185.52 535.54 56845.59 88888.00 2010-12-14 08:24:39.792 348 13185.39 535.79 56845.96 88888.00 2010-12-14 08:24:40.792 348 13185.00 535.17 56845.47 88888.00 2010-12-14 08:24:41.792 348 13185.00 535.79 56845.59 88888.00 2010-12-14 08:24:42.792 348 13184.87 535.05 56845.47 88888.00 2010-12-14 08:24:43.792 348 13185.13 535.54 56845.96 88888.00 2010-12-14 08:24:44.792 348 13185.26 535.30 56845.10 88888.00 2010-12-14 08:24:45.792 348 13184.87 534.68 56845.47 88888.00 2010-12-14 08:24:46.792 348 13184.61 535.30 56845.10 88888.00 2010-12-14 08:24:47.792 348 13184.61 535.54 56845.23 88888.00 2010-12-14 08:24:48.792 348 13184.87 535.30 56845.10 88888.00 2010-12-14 08:24:49.792 348 13184.74 534.92 56845.47 88888.00 2010-12-14 08:24:50.792 348 13184.22 535.67 56844.73 88888.00 2010-12-14 08:24:51.792 348 13184.22 535.30 56844.98 88888.00 2010-12-14 08:24:52.792 348 13183.96 535.54 56845.23 88888.00 2010-12-14 08:24:53.792 348 13184.61 534.92 56845.35 88888.00 2010-12-14 08:24:54.792 348 13184.22 534.80 56844.12 88888.00 2010-12-14 08:24:55.792 348 13184.22 535.54 56845.71 88888.00 2010-12-14 08:24:56.792 348 13184.22 535.05 56844.86 88888.00 2010-12-14 08:24:57.792 348 13183.96 534.80 56845.71 88888.00 2010-12-14 08:24:58.792 348 13184.48 534.80 56845.47 88888.00 2010-12-14 08:24:59.792 348 13183.57 535.05 56844.49 88888.00 2010-12-14 08:25:00.792 348 13183.83 535.30 56845.47 88888.00 2010-12-14 08:25:01.792 348 13183.57 535.42 56844.61 88888.00 2010-12-14 08:25:02.792 348 13183.31 534.92 56844.61 88888.00 2010-12-14 08:25:03.792 348 13183.05 535.30 56844.86 88888.00 2010-12-14 08:25:04.792 348 13182.92 535.17 56844.86 88888.00 2010-12-14 08:25:05.792 348 13183.05 534.68 56844.86 88888.00 2010-12-14 08:25:06.792 348 13182.79 534.68 56844.98 88888.00 2010-12-14 08:25:07.792 348 13183.31 534.80 56844.37 88888.00 2010-12-14 08:25:08.792 348 13182.79 534.92 56844.61 88888.00 2010-12-14 08:25:09.792 348 13182.79 535.05 56844.00 88888.00 2010-12-14 08:25:10.792 348 13182.92 534.55 56844.61 88888.00 2010-12-14 08:25:11.792 348 13183.05 534.68 56844.73 88888.00 2010-12-14 08:25:12.792 348 13182.53 534.68 56844.25 88888.00 2010-12-14 08:25:13.792 348 13183.18 534.43 56844.00 88888.00 2010-12-14 08:25:14.792 348 13182.79 534.18 56843.76 88888.00 2010-12-14 08:25:15.792 348 13183.18 534.68 56843.88 88888.00 2010-12-14 08:25:16.792 348 13183.18 535.42 56844.86 88888.00 2010-12-14 08:25:17.792 348 13183.18 534.92 56844.00 88888.00 2010-12-14 08:25:18.792 348 13183.18 535.30 56844.25 88888.00 2010-12-14 08:25:19.792 348 13183.70 534.43 56844.49 88888.00 2010-12-14 08:25:20.792 348 13183.05 534.92 56844.12 88888.00 2010-12-14 08:25:21.792 348 13183.57 534.43 56844.12 88888.00 2010-12-14 08:25:22.792 348 13182.92 534.43 56843.39 88888.00 2010-12-14 08:25:23.792 348 13183.70 535.30 56844.00 88888.00 2010-12-14 08:25:24.792 348 13183.96 535.42 56843.64 88888.00 2010-12-14 08:25:25.792 348 13183.31 534.80 56843.88 88888.00 2010-12-14 08:25:26.792 348 13183.18 535.30 56844.12 88888.00 2010-12-14 08:25:27.792 348 13183.05 534.80 56843.64 88888.00 2010-12-14 08:25:28.792 348 13183.31 535.42 56844.37 88888.00 2010-12-14 08:25:29.792 348 13184.09 535.54 56844.37 88888.00 2010-12-14 08:25:30.792 348 13183.57 534.92 56844.73 88888.00 2010-12-14 08:25:31.792 348 13183.83 535.54 56843.88 88888.00 2010-12-14 08:25:32.792 348 13183.57 535.17 56843.51 88888.00 2010-12-14 08:25:33.792 348 13184.09 535.79 56843.88 88888.00 2010-12-14 08:25:34.792 348 13183.96 535.30 56843.76 88888.00 2010-12-14 08:25:35.792 348 13183.96 535.05 56843.88 88888.00 2010-12-14 08:25:36.792 348 13184.22 535.54 56843.51 88888.00 2010-12-14 08:25:37.792 348 13184.35 536.41 56844.12 88888.00 2010-12-14 08:25:38.792 348 13183.70 536.29 56844.12 88888.00 2010-12-14 08:25:39.792 348 13184.35 535.42 56843.76 88888.00 2010-12-14 08:25:40.792 348 13184.22 536.29 56844.00 88888.00 2010-12-14 08:25:41.792 348 13184.22 536.29 56844.00 88888.00 2010-12-14 08:25:42.792 348 13184.22 536.16 56844.12 88888.00 2010-12-14 08:25:43.792 348 13183.70 536.53 56844.49 88888.00 2010-12-14 08:25:44.792 348 13183.96 536.04 56844.25 88888.00 2010-12-14 08:25:45.792 348 13184.61 536.41 56844.49 88888.00 2010-12-14 08:25:46.792 348 13185.00 536.66 56844.25 88888.00 2010-12-14 08:25:47.792 348 13184.48 536.41 56844.73 88888.00 2010-12-14 08:25:48.792 348 13184.48 535.92 56844.12 88888.00 2010-12-14 08:25:49.792 348 13184.61 535.67 56843.88 88888.00 2010-12-14 08:25:50.792 348 13184.48 537.03 56844.37 88888.00 2010-12-14 08:25:51.792 348 13184.48 536.78 56844.12 88888.00 2010-12-14 08:25:52.792 348 13184.48 536.29 56844.12 88888.00 2010-12-14 08:25:53.792 348 13184.74 536.91 56844.73 88888.00 2010-12-14 08:25:54.792 348 13184.48 536.41 56844.49 88888.00 2010-12-14 08:25:55.792 348 13184.61 537.53 56844.61 88888.00 2010-12-14 08:25:56.792 348 13184.87 537.03 56845.10 88888.00 2010-12-14 08:25:57.792 348 13185.00 536.66 56844.49 88888.00 2010-12-14 08:25:58.792 348 13185.39 536.66 56844.49 88888.00 2010-12-14 08:25:59.792 348 13185.39 536.91 56844.25 88888.00 2010-12-14 08:26:00.792 348 13185.13 537.03 56844.73 88888.00 2010-12-14 08:26:01.792 348 13185.52 536.66 56845.23 88888.00 2010-12-14 08:26:02.792 348 13185.00 536.16 56844.73 88888.00 2010-12-14 08:26:03.792 348 13185.39 536.91 56844.61 88888.00 2010-12-14 08:26:04.792 348 13185.65 536.66 56844.86 88888.00 2010-12-14 08:26:05.792 348 13185.26 536.53 56844.73 88888.00 2010-12-14 08:26:06.792 348 13185.78 536.41 56845.35 88888.00 2010-12-14 08:26:07.792 348 13185.52 536.29 56844.61 88888.00 2010-12-14 08:26:08.792 348 13185.52 536.91 56844.73 88888.00 2010-12-14 08:26:09.792 348 13185.13 536.53 56844.86 88888.00 2010-12-14 08:26:10.792 348 13184.35 536.78 56845.23 88888.00 2010-12-14 08:26:11.792 348 13185.00 536.16 56844.12 88888.00 2010-12-14 08:26:12.792 348 13185.00 536.78 56843.88 88888.00 2010-12-14 08:26:13.792 348 13184.87 536.66 56844.73 88888.00 2010-12-14 08:26:14.792 348 13184.61 536.29 56844.61 88888.00 2010-12-14 08:26:15.792 348 13185.13 536.91 56844.98 88888.00 2010-12-14 08:26:16.792 348 13184.87 536.66 56845.47 88888.00 2010-12-14 08:26:17.792 348 13184.48 536.91 56844.73 88888.00 2010-12-14 08:26:18.792 348 13185.52 536.66 56845.23 88888.00 2010-12-14 08:26:19.792 348 13185.00 536.78 56844.73 88888.00 2010-12-14 08:26:20.792 348 13184.61 536.16 56845.10 88888.00 2010-12-14 08:26:21.792 348 13185.26 536.78 56844.73 88888.00 2010-12-14 08:26:22.792 348 13184.74 537.03 56844.37 88888.00 2010-12-14 08:26:23.792 348 13184.61 536.78 56844.73 88888.00 2010-12-14 08:26:24.792 348 13184.61 536.78 56844.37 88888.00 2010-12-14 08:26:25.792 348 13184.48 536.66 56844.37 88888.00 2010-12-14 08:26:26.792 348 13185.00 537.03 56844.73 88888.00 2010-12-14 08:26:27.792 348 13185.26 537.53 56844.73 88888.00 2010-12-14 08:26:28.792 348 13184.48 536.53 56844.98 88888.00 2010-12-14 08:26:29.792 348 13184.74 536.41 56845.35 88888.00 2010-12-14 08:26:30.792 348 13183.96 536.66 56844.49 88888.00 2010-12-14 08:26:31.792 348 13184.61 537.15 56844.61 88888.00 2010-12-14 08:26:32.792 348 13184.22 537.40 56843.88 88888.00 2010-12-14 08:26:33.792 348 13184.87 537.77 56844.25 88888.00 2010-12-14 08:26:34.792 348 13184.35 537.15 56844.61 88888.00 2010-12-14 08:26:35.792 348 13184.48 536.91 56845.47 88888.00 2010-12-14 08:26:36.792 348 13184.87 537.65 56844.49 88888.00 2010-12-14 08:26:37.792 348 13185.26 537.15 56844.00 88888.00 2010-12-14 08:26:38.792 348 13184.48 537.65 56844.86 88888.00 2010-12-14 08:26:39.792 348 13185.39 537.15 56844.73 88888.00 2010-12-14 08:26:40.792 348 13185.26 536.91 56844.00 88888.00 2010-12-14 08:26:41.792 348 13185.52 537.15 56844.25 88888.00 2010-12-14 08:26:42.792 348 13185.26 537.15 56844.73 88888.00 2010-12-14 08:26:43.792 348 13185.52 537.28 56844.37 88888.00 2010-12-14 08:26:44.792 348 13185.00 537.65 56844.12 88888.00 2010-12-14 08:26:45.792 348 13185.78 537.03 56845.84 88888.00 2010-12-14 08:26:46.792 348 13185.78 537.40 56845.10 88888.00 2010-12-14 08:26:47.792 348 13185.00 537.15 56844.25 88888.00 2010-12-14 08:26:48.792 348 13185.65 537.53 56844.12 88888.00 2010-12-14 08:26:49.792 348 13185.65 537.77 56844.00 88888.00 2010-12-14 08:26:50.792 348 13186.43 536.53 56844.37 88888.00 2010-12-14 08:26:51.792 348 13186.17 537.77 56844.37 88888.00 2010-12-14 08:26:52.792 348 13186.04 537.40 56844.73 88888.00 2010-12-14 08:26:53.792 348 13186.04 537.15 56844.73 88888.00 2010-12-14 08:26:54.792 348 13186.56 537.40 56844.25 88888.00 2010-12-14 08:26:55.792 348 13186.04 537.03 56845.10 88888.00 2010-12-14 08:26:56.792 348 13185.91 537.40 56844.98 88888.00 2010-12-14 08:26:57.792 348 13186.82 537.40 56844.25 88888.00 2010-12-14 08:26:58.792 348 13186.43 536.53 56844.73 88888.00 2010-12-14 08:26:59.792 348 13186.43 537.40 56844.25 88888.00 2010-12-14 08:27:00.792 348 13186.69 537.28 56844.98 88888.00 2010-12-14 08:27:01.792 348 13186.82 537.15 56845.47 88888.00 2010-12-14 08:27:02.792 348 13187.21 537.40 56845.23 88888.00 2010-12-14 08:27:03.792 348 13186.56 537.77 56844.98 88888.00 2010-12-14 08:27:04.792 348 13187.08 537.15 56844.98 88888.00 2010-12-14 08:27:05.792 348 13187.60 538.39 56844.12 88888.00 2010-12-14 08:27:06.792 348 13187.08 537.65 56844.86 88888.00 2010-12-14 08:27:07.792 348 13187.08 538.52 56845.23 88888.00 2010-12-14 08:27:08.792 348 13187.08 537.90 56845.35 88888.00 2010-12-14 08:27:09.792 348 13187.47 537.65 56845.59 88888.00 2010-12-14 08:27:10.792 348 13187.60 537.77 56845.47 88888.00 2010-12-14 08:27:11.792 348 13187.08 538.27 56845.10 88888.00 2010-12-14 08:27:12.792 348 13187.34 538.27 56845.35 88888.00 2010-12-14 08:27:13.792 348 13187.99 538.89 56845.23 88888.00 2010-12-14 08:27:14.792 348 13187.21 538.39 56845.47 88888.00 2010-12-14 08:27:15.792 348 13187.86 538.27 56845.47 88888.00 2010-12-14 08:27:16.792 348 13187.73 538.39 56845.59 88888.00 2010-12-14 08:27:17.792 348 13187.73 538.64 56845.10 88888.00 2010-12-14 08:27:18.792 348 13187.73 538.27 56845.84 88888.00 2010-12-14 08:27:19.792 348 13187.08 538.14 56845.59 88888.00 2010-12-14 08:27:20.792 348 13187.86 538.76 56846.08 88888.00 2010-12-14 08:27:21.792 348 13187.60 538.14 56845.71 88888.00 2010-12-14 08:27:22.792 348 13187.86 538.27 56845.47 88888.00 2010-12-14 08:27:23.792 348 13188.25 539.01 56845.35 88888.00 2010-12-14 08:27:24.792 348 13187.60 538.27 56846.20 88888.00 2010-12-14 08:27:25.792 348 13188.38 538.52 56845.59 88888.00 2010-12-14 08:27:26.792 348 13187.34 538.64 56845.59 88888.00 2010-12-14 08:27:27.792 348 13187.86 538.52 56846.08 88888.00 2010-12-14 08:27:28.792 348 13187.73 539.14 56845.71 88888.00 2010-12-14 08:27:29.792 348 13187.21 539.51 56846.08 88888.00 2010-12-14 08:27:30.792 348 13187.60 538.89 56845.59 88888.00 2010-12-14 08:27:31.792 348 13187.86 538.64 56846.08 88888.00 2010-12-14 08:27:32.792 348 13187.73 539.01 56846.08 88888.00 2010-12-14 08:27:33.792 348 13186.69 538.64 56846.57 88888.00 2010-12-14 08:27:34.792 348 13187.73 539.26 56845.96 88888.00 2010-12-14 08:27:35.792 348 13187.47 539.01 56846.94 88888.00 2010-12-14 08:27:36.792 348 13187.60 539.14 56846.20 88888.00 2010-12-14 08:27:37.792 348 13188.25 539.14 56845.96 88888.00 2010-12-14 08:27:38.792 348 13187.08 538.76 56845.96 88888.00 2010-12-14 08:27:39.792 348 13187.73 538.64 56846.20 88888.00 2010-12-14 08:27:40.792 348 13187.08 539.26 56846.45 88888.00 2010-12-14 08:27:41.792 348 13187.08 538.52 56846.57 88888.00 2010-12-14 08:27:42.792 348 13187.08 539.01 56846.45 88888.00 2010-12-14 08:27:43.792 348 13187.99 539.38 56846.20 88888.00 2010-12-14 08:27:44.792 348 13187.47 539.01 56846.69 88888.00 2010-12-14 08:27:45.792 348 13187.47 538.39 56846.08 88888.00 2010-12-14 08:27:46.792 348 13187.99 538.39 56845.71 88888.00 2010-12-14 08:27:47.792 348 13187.47 539.38 56845.59 88888.00 2010-12-14 08:27:48.792 348 13188.38 538.64 56845.96 88888.00 2010-12-14 08:27:49.792 348 13187.73 538.64 56845.96 88888.00 2010-12-14 08:27:50.792 348 13187.73 539.14 56845.71 88888.00 2010-12-14 08:27:51.792 348 13187.34 538.39 56846.32 88888.00 2010-12-14 08:27:52.792 348 13188.25 539.14 56846.08 88888.00 2010-12-14 08:27:53.792 348 13187.86 539.01 56846.69 88888.00 2010-12-14 08:27:54.792 348 13187.73 539.01 56845.84 88888.00 2010-12-14 08:27:55.792 348 13188.12 538.76 56845.84 88888.00 2010-12-14 08:27:56.792 348 13187.60 538.52 56845.23 88888.00 2010-12-14 08:27:57.792 348 13187.99 539.38 56845.71 88888.00 2010-12-14 08:27:58.792 348 13187.73 538.76 56845.84 88888.00 2010-12-14 08:27:59.792 348 13187.60 539.38 56845.84 88888.00 2010-12-14 08:28:00.792 348 13187.08 538.89 56845.59 88888.00 2010-12-14 08:28:01.792 348 13188.25 538.64 56845.59 88888.00 2010-12-14 08:28:02.792 348 13187.60 538.52 56846.20 88888.00 2010-12-14 08:28:03.792 348 13188.25 538.64 56845.47 88888.00 2010-12-14 08:28:04.792 348 13187.99 538.76 56846.32 88888.00 2010-12-14 08:28:05.792 348 13188.25 538.89 56846.08 88888.00 2010-12-14 08:28:06.792 348 13187.99 539.14 56845.96 88888.00 2010-12-14 08:28:07.792 348 13187.73 538.64 56845.23 88888.00 2010-12-14 08:28:08.792 348 13188.12 538.76 56846.32 88888.00 2010-12-14 08:28:09.792 348 13187.47 538.76 56845.84 88888.00 2010-12-14 08:28:10.792 348 13187.47 538.89 56845.84 88888.00 2010-12-14 08:28:11.792 348 13188.38 539.01 56845.96 88888.00 2010-12-14 08:28:12.792 348 13187.99 538.52 56845.10 88888.00 2010-12-14 08:28:13.792 348 13188.12 538.76 56845.84 88888.00 2010-12-14 08:28:14.792 348 13188.12 539.26 56845.71 88888.00 2010-12-14 08:28:15.792 348 13188.12 539.01 56845.84 88888.00 2010-12-14 08:28:16.792 348 13188.77 538.14 56845.23 88888.00 2010-12-14 08:28:17.792 348 13187.86 538.76 56845.59 88888.00 2010-12-14 08:28:18.792 348 13187.47 538.52 56845.84 88888.00 2010-12-14 08:28:19.792 348 13187.99 539.63 56845.71 88888.00 2010-12-14 08:28:20.792 348 13188.38 539.26 56845.84 88888.00 2010-12-14 08:28:21.792 348 13188.77 539.38 56845.35 88888.00 2010-12-14 08:28:22.792 348 13188.51 539.26 56845.71 88888.00 2010-12-14 08:28:23.792 348 13187.86 539.26 56846.32 88888.00 2010-12-14 08:28:24.792 348 13188.38 538.39 56845.47 88888.00 2010-12-14 08:28:25.792 348 13187.21 539.75 56845.23 88888.00 2010-12-14 08:28:26.792 348 13187.99 539.75 56845.59 88888.00 2010-12-14 08:28:27.792 348 13188.38 538.89 56845.35 88888.00 2010-12-14 08:28:28.792 348 13188.51 539.51 56845.23 88888.00 2010-12-14 08:28:29.792 348 13189.16 539.63 56845.96 88888.00 2010-12-14 08:28:30.792 348 13188.77 539.14 56845.35 88888.00 2010-12-14 08:28:31.792 348 13188.77 540.00 56845.23 88888.00 2010-12-14 08:28:32.792 348 13188.90 539.14 56846.08 88888.00 2010-12-14 08:28:33.792 348 13189.29 539.51 56845.47 88888.00 2010-12-14 08:28:34.792 348 13189.16 539.26 56845.59 88888.00 2010-12-14 08:28:35.792 348 13188.90 539.14 56845.59 88888.00 2010-12-14 08:28:36.792 348 13189.03 539.75 56845.71 88888.00 2010-12-14 08:28:37.792 348 13189.03 539.26 56845.84 88888.00 2010-12-14 08:28:38.792 348 13188.77 538.89 56846.69 88888.00 2010-12-14 08:28:39.792 348 13189.16 539.75 56845.71 88888.00 2010-12-14 08:28:40.792 348 13189.81 539.26 56845.84 88888.00 2010-12-14 08:28:41.792 348 13188.51 539.26 56845.96 88888.00 2010-12-14 08:28:42.792 348 13189.55 539.14 56845.59 88888.00 2010-12-14 08:28:43.792 348 13188.90 539.38 56845.84 88888.00 2010-12-14 08:28:44.792 348 13188.90 539.14 56845.59 88888.00 2010-12-14 08:28:45.792 348 13189.16 539.63 56845.35 88888.00 2010-12-14 08:28:46.792 348 13189.03 538.52 56846.45 88888.00 2010-12-14 08:28:47.792 348 13189.42 539.14 56845.47 88888.00 2010-12-14 08:28:48.792 348 13189.16 539.26 56845.10 88888.00 2010-12-14 08:28:49.792 348 13189.03 539.38 56846.20 88888.00 2010-12-14 08:28:50.792 348 13189.29 539.63 56845.35 88888.00 2010-12-14 08:28:51.792 348 13189.42 538.89 56845.35 88888.00 2010-12-14 08:28:52.792 348 13189.55 538.76 56845.47 88888.00 2010-12-14 08:28:53.792 348 13189.55 538.52 56845.23 88888.00 2010-12-14 08:28:54.792 348 13189.94 539.26 56845.35 88888.00 2010-12-14 08:28:55.792 348 13189.42 538.76 56845.96 88888.00 2010-12-14 08:28:56.792 348 13190.33 538.89 56845.35 88888.00 2010-12-14 08:28:57.792 348 13188.90 538.76 56845.47 88888.00 2010-12-14 08:28:58.792 348 13189.42 539.01 56845.96 88888.00 2010-12-14 08:28:59.792 348 13189.16 539.01 56845.59 88888.00 2010-12-14 08:29:00.792 348 13189.16 539.26 56845.59 88888.00 2010-12-14 08:29:01.792 348 13189.55 538.64 56845.10 88888.00 2010-12-14 08:29:02.792 348 13189.42 539.01 56845.23 88888.00 2010-12-14 08:29:03.792 348 13189.16 539.38 56846.08 88888.00 2010-12-14 08:29:04.792 348 13189.16 538.52 56846.20 88888.00 2010-12-14 08:29:05.792 348 13189.42 538.64 56845.59 88888.00 2010-12-14 08:29:06.792 348 13189.68 538.64 56845.35 88888.00 2010-12-14 08:29:07.792 348 13189.68 539.38 56845.84 88888.00 2010-12-14 08:29:08.792 348 13188.77 538.14 56844.73 88888.00 2010-12-14 08:29:09.792 348 13188.90 538.39 56845.10 88888.00 2010-12-14 08:29:10.792 348 13189.42 538.52 56845.23 88888.00 2010-12-14 08:29:11.792 348 13189.16 538.89 56845.35 88888.00 2010-12-14 08:29:12.792 348 13189.03 538.89 56845.23 88888.00 2010-12-14 08:29:13.792 348 13189.42 539.26 56844.98 88888.00 2010-12-14 08:29:14.792 348 13189.29 538.52 56844.49 88888.00 2010-12-14 08:29:15.792 348 13189.68 538.02 56845.10 88888.00 2010-12-14 08:29:16.792 348 13189.16 538.39 56845.10 88888.00 2010-12-14 08:29:17.792 348 13188.90 537.65 56843.88 88888.00 2010-12-14 08:29:18.792 348 13189.42 538.14 56844.86 88888.00 2010-12-14 08:29:19.792 348 13189.42 537.53 56843.76 88888.00 2010-12-14 08:29:20.792 348 13189.42 538.27 56844.12 88888.00 2010-12-14 08:29:21.792 348 13188.90 537.40 56844.61 88888.00 2010-12-14 08:29:22.792 348 13188.90 537.40 56844.73 88888.00 2010-12-14 08:29:23.792 348 13189.42 537.40 56844.73 88888.00 2010-12-14 08:29:24.792 348 13188.77 536.91 56844.37 88888.00 2010-12-14 08:29:25.792 348 13189.03 538.02 56844.61 88888.00 2010-12-14 08:29:26.792 348 13188.77 537.77 56844.25 88888.00 2010-12-14 08:29:27.792 348 13188.77 537.53 56843.88 88888.00 2010-12-14 08:29:28.792 348 13188.51 536.16 56844.61 88888.00 2010-12-14 08:29:29.792 348 13188.77 537.15 56843.88 88888.00 2010-12-14 08:29:30.792 348 13189.16 536.78 56844.37 88888.00 2010-12-14 08:29:31.792 348 13189.16 537.28 56844.25 88888.00 2010-12-14 08:29:32.792 348 13188.90 537.40 56844.00 88888.00 2010-12-14 08:29:33.792 348 13188.64 537.03 56843.64 88888.00 2010-12-14 08:29:34.792 348 13189.29 538.02 56844.49 88888.00 2010-12-14 08:29:35.792 348 13189.29 537.65 56843.76 88888.00 2010-12-14 08:29:36.792 348 13189.55 537.40 56843.51 88888.00 2010-12-14 08:29:37.792 348 13188.51 537.28 56843.76 88888.00 2010-12-14 08:29:38.792 348 13189.42 537.28 56843.51 88888.00 2010-12-14 08:29:39.792 348 13189.29 537.53 56843.39 88888.00 2010-12-14 08:29:40.792 348 13189.16 537.53 56843.64 88888.00 2010-12-14 08:29:41.792 348 13189.55 537.90 56843.76 88888.00 2010-12-14 08:29:42.792 348 13189.68 537.77 56843.64 88888.00 2010-12-14 08:29:43.792 348 13189.42 537.77 56843.27 88888.00 2010-12-14 08:29:44.792 348 13189.42 536.78 56843.02 88888.00 2010-12-14 08:29:45.792 348 13190.07 536.91 56843.76 88888.00 2010-12-14 08:29:46.792 348 13189.68 537.28 56843.64 88888.00 2010-12-14 08:29:47.792 348 13188.77 537.28 56843.14 88888.00 2010-12-14 08:29:48.792 348 13189.55 537.15 56843.64 88888.00 2010-12-14 08:29:49.792 348 13189.55 536.66 56843.39 88888.00 2010-12-14 08:29:50.792 348 13189.16 536.29 56843.14 88888.00 2010-12-14 08:29:51.792 348 13189.94 537.77 56843.51 88888.00 2010-12-14 08:29:52.792 348 13189.68 537.03 56843.27 88888.00 2010-12-14 08:29:53.792 348 13189.81 536.66 56842.90 88888.00 2010-12-14 08:29:54.792 348 13189.42 536.91 56843.14 88888.00 2010-12-14 08:29:55.792 348 13190.07 536.91 56842.78 88888.00 2010-12-14 08:29:56.792 348 13189.42 536.78 56843.14 88888.00 2010-12-14 08:29:57.792 348 13190.07 536.53 56843.27 88888.00 2010-12-14 08:29:58.792 348 13189.68 536.78 56843.02 88888.00 2010-12-14 08:29:59.792 348 13190.07 537.53 56842.66 88888.00 2010-12-14 08:30:00.792 348 13189.55 537.40 56843.14 88888.00 2010-12-14 08:30:01.792 348 13189.68 536.91 56842.90 88888.00 2010-12-14 08:30:02.792 348 13190.33 536.29 56843.64 88888.00 2010-12-14 08:30:03.792 348 13189.81 537.15 56842.29 88888.00 2010-12-14 08:30:04.792 348 13189.68 537.15 56843.27 88888.00 2010-12-14 08:30:05.792 348 13190.85 537.40 56843.02 88888.00 2010-12-14 08:30:06.792 348 13189.81 537.15 56842.90 88888.00 2010-12-14 08:30:07.792 348 13189.81 536.66 56843.27 88888.00 2010-12-14 08:30:08.792 348 13189.94 537.15 56842.29 88888.00 2010-12-14 08:30:09.792 348 13190.33 536.29 56842.41 88888.00 2010-12-14 08:30:10.792 348 13189.81 537.53 56842.54 88888.00 2010-12-14 08:30:11.792 348 13190.98 536.53 56842.05 88888.00 2010-12-14 08:30:12.792 348 13189.94 537.53 56843.14 88888.00 2010-12-14 08:30:13.792 348 13190.07 537.28 56843.27 88888.00 2010-12-14 08:30:14.792 348 13190.85 537.40 56842.54 88888.00 2010-12-14 08:30:15.792 348 13190.20 537.28 56843.14 88888.00 2010-12-14 08:30:16.792 348 13189.94 537.77 56843.51 88888.00 2010-12-14 08:30:17.792 348 13190.33 537.15 56843.27 88888.00 2010-12-14 08:30:18.792 348 13189.94 537.03 56843.02 88888.00 2010-12-14 08:30:19.792 348 13190.72 537.40 56843.02 88888.00 2010-12-14 08:30:20.792 348 13190.33 537.28 56842.90 88888.00 2010-12-14 08:30:21.792 348 13190.46 537.77 56842.41 88888.00 2010-12-14 08:30:22.792 348 13189.68 537.40 56843.27 88888.00 2010-12-14 08:30:23.792 348 13189.94 537.15 56842.78 88888.00 2010-12-14 08:30:24.792 348 13190.33 537.40 56843.02 88888.00 2010-12-14 08:30:25.792 348 13190.33 537.77 56843.27 88888.00 2010-12-14 08:30:26.792 348 13190.20 537.53 56843.02 88888.00 2010-12-14 08:30:27.792 348 13190.07 538.02 56843.14 88888.00 2010-12-14 08:30:28.792 348 13190.07 537.53 56842.29 88888.00 2010-12-14 08:30:29.792 348 13190.72 537.15 56842.54 88888.00 2010-12-14 08:30:30.792 348 13190.72 537.65 56842.78 88888.00 2010-12-14 08:30:31.792 348 13190.46 537.15 56843.02 88888.00 2010-12-14 08:30:32.792 348 13190.59 537.28 56843.51 88888.00 2010-12-14 08:30:33.792 348 13190.46 537.15 56843.14 88888.00 2010-12-14 08:30:34.792 348 13190.46 537.28 56842.90 88888.00 2010-12-14 08:30:35.792 348 13190.33 537.15 56842.54 88888.00 2010-12-14 08:30:36.792 348 13190.46 537.28 56841.92 88888.00 2010-12-14 08:30:37.792 348 13190.07 537.40 56842.90 88888.00 2010-12-14 08:30:38.792 348 13190.72 537.03 56843.64 88888.00 2010-12-14 08:30:39.792 348 13190.33 537.65 56842.66 88888.00 2010-12-14 08:30:40.792 348 13190.07 537.03 56843.27 88888.00 2010-12-14 08:30:41.792 348 13190.72 537.65 56843.39 88888.00 2010-12-14 08:30:42.792 348 13190.72 536.78 56843.02 88888.00 2010-12-14 08:30:43.792 348 13189.94 538.02 56843.39 88888.00 2010-12-14 08:30:44.792 348 13190.46 537.40 56843.39 88888.00 2010-12-14 08:30:45.792 348 13190.33 537.77 56842.54 88888.00 2010-12-14 08:30:46.792 348 13189.94 537.40 56843.51 88888.00 2010-12-14 08:30:47.792 348 13190.20 537.90 56842.41 88888.00 2010-12-14 08:30:48.792 348 13190.46 537.77 56843.39 88888.00 2010-12-14 08:30:49.792 348 13190.72 537.40 56843.27 88888.00 2010-12-14 08:30:50.792 348 13190.20 538.27 56842.66 88888.00 2010-12-14 08:30:51.792 348 13191.11 538.27 56842.78 88888.00 2010-12-14 08:30:52.792 348 13191.11 537.53 56843.02 88888.00 2010-12-14 08:30:53.792 348 13191.11 537.15 56843.27 88888.00 2010-12-14 08:30:54.792 348 13190.46 537.40 56842.78 88888.00 2010-12-14 08:30:55.792 348 13191.24 538.02 56842.54 88888.00 2010-12-14 08:30:56.792 348 13191.24 537.65 56843.02 88888.00 2010-12-14 08:30:57.792 348 13191.11 537.90 56843.02 88888.00 2010-12-14 08:30:58.792 348 13190.98 538.02 56842.78 88888.00 2010-12-14 08:30:59.792 348 13190.98 537.90 56842.78 88888.00 2010-12-14 08:31:00.792 348 13190.59 537.77 56843.39 88888.00 2010-12-14 08:31:01.792 348 13190.98 538.39 56843.51 88888.00 2010-12-14 08:31:02.792 348 13190.85 538.52 56843.14 88888.00 2010-12-14 08:31:03.792 348 13191.24 538.39 56842.66 88888.00 2010-12-14 08:31:04.792 348 13192.15 538.02 56843.14 88888.00 2010-12-14 08:31:05.792 348 13190.98 537.90 56842.78 88888.00 2010-12-14 08:31:06.792 348 13190.98 538.27 56843.27 88888.00 2010-12-14 08:31:07.792 348 13191.24 538.52 56843.76 88888.00 2010-12-14 08:31:08.792 348 13191.24 538.76 56844.00 88888.00 2010-12-14 08:31:09.792 348 13190.59 538.52 56843.64 88888.00 2010-12-14 08:31:10.792 348 13190.98 538.02 56843.14 88888.00 2010-12-14 08:31:11.792 348 13191.24 538.39 56843.27 88888.00 2010-12-14 08:31:12.792 348 13191.24 538.39 56843.27 88888.00 2010-12-14 08:31:13.792 348 13191.37 538.14 56843.27 88888.00 2010-12-14 08:31:14.792 348 13192.02 538.02 56843.64 88888.00 2010-12-14 08:31:15.792 348 13191.50 538.64 56842.90 88888.00 2010-12-14 08:31:16.792 348 13191.50 539.01 56843.39 88888.00 2010-12-14 08:31:17.792 348 13191.11 538.52 56843.39 88888.00 2010-12-14 08:31:18.792 348 13191.89 538.89 56843.51 88888.00 2010-12-14 08:31:19.792 348 13192.54 538.64 56843.39 88888.00 2010-12-14 08:31:20.792 348 13191.76 538.27 56843.14 88888.00 2010-12-14 08:31:21.792 348 13192.28 538.89 56844.00 88888.00 2010-12-14 08:31:22.792 348 13192.02 538.27 56843.14 88888.00 2010-12-14 08:31:23.792 348 13191.63 538.64 56843.39 88888.00 2010-12-14 08:31:24.792 348 13192.02 538.02 56843.76 88888.00 2010-12-14 08:31:25.792 348 13191.37 538.52 56843.51 88888.00 2010-12-14 08:31:26.792 348 13191.89 538.39 56843.02 88888.00 2010-12-14 08:31:27.792 348 13191.50 538.02 56843.39 88888.00 2010-12-14 08:31:28.792 348 13192.15 538.39 56843.64 88888.00 2010-12-14 08:31:29.792 348 13191.76 538.02 56843.27 88888.00 2010-12-14 08:31:30.792 348 13192.28 538.39 56843.27 88888.00 2010-12-14 08:31:31.792 348 13192.41 537.77 56843.51 88888.00 2010-12-14 08:31:32.792 348 13192.28 538.39 56843.14 88888.00 2010-12-14 08:31:33.792 348 13191.37 538.02 56843.64 88888.00 2010-12-14 08:31:34.792 348 13192.67 537.77 56843.51 88888.00 2010-12-14 08:31:35.792 348 13192.28 537.77 56843.51 88888.00 2010-12-14 08:31:36.792 348 13191.50 537.77 56843.27 88888.00 2010-12-14 08:31:37.792 348 13192.41 537.90 56843.27 88888.00 2010-12-14 08:31:38.792 348 13192.15 538.89 56843.14 88888.00 2010-12-14 08:31:39.792 348 13192.02 538.14 56842.66 88888.00 2010-12-14 08:31:40.792 348 13192.02 538.39 56842.90 88888.00 2010-12-14 08:31:41.792 348 13192.15 537.53 56843.02 88888.00 2010-12-14 08:31:42.792 348 13192.28 538.39 56842.66 88888.00 2010-12-14 08:31:43.792 348 13192.28 538.52 56842.54 88888.00 2010-12-14 08:31:44.792 348 13192.80 537.77 56843.02 88888.00 2010-12-14 08:31:45.792 348 13191.63 538.02 56842.78 88888.00 2010-12-14 08:31:46.792 348 13192.15 538.14 56843.14 88888.00 2010-12-14 08:31:47.792 348 13192.28 538.14 56842.90 88888.00 2010-12-14 08:31:48.792 348 13191.76 537.53 56843.51 88888.00 2010-12-14 08:31:49.792 348 13192.02 538.76 56843.51 88888.00 2010-12-14 08:31:50.792 348 13191.76 537.90 56843.02 88888.00 2010-12-14 08:31:51.792 348 13191.37 539.14 56842.78 88888.00 2010-12-14 08:31:52.792 348 13192.67 538.27 56843.64 88888.00 2010-12-14 08:31:53.792 348 13192.41 538.27 56842.90 88888.00 2010-12-14 08:31:54.792 348 13192.28 538.39 56843.14 88888.00 2010-12-14 08:31:55.792 348 13192.54 537.90 56843.02 88888.00 2010-12-14 08:31:56.792 348 13192.02 538.14 56843.27 88888.00 2010-12-14 08:31:57.792 348 13192.54 538.64 56843.27 88888.00 2010-12-14 08:31:58.792 348 13192.54 538.89 56842.90 88888.00 2010-12-14 08:31:59.792 348 13192.67 538.89 56843.27 88888.00 2010-12-14 08:32:00.792 348 13192.67 538.39 56842.78 88888.00 2010-12-14 08:32:01.792 348 13192.54 538.76 56842.90 88888.00 2010-12-14 08:32:02.792 348 13192.28 538.89 56843.76 88888.00 2010-12-14 08:32:03.792 348 13192.28 538.39 56843.51 88888.00 2010-12-14 08:32:04.792 348 13192.41 538.64 56843.64 88888.00 2010-12-14 08:32:05.792 348 13192.54 539.01 56842.29 88888.00 2010-12-14 08:32:06.792 348 13192.67 538.52 56843.14 88888.00 2010-12-14 08:32:07.792 348 13192.80 539.01 56843.51 88888.00 2010-12-14 08:32:08.792 348 13192.93 538.14 56843.76 88888.00 2010-12-14 08:32:09.792 348 13192.67 539.38 56843.27 88888.00 2010-12-14 08:32:10.792 348 13192.28 538.14 56844.12 88888.00 2010-12-14 08:32:11.792 348 13191.89 538.52 56843.27 88888.00 2010-12-14 08:32:12.792 348 13192.02 539.01 56843.51 88888.00 2010-12-14 08:32:13.792 348 13192.93 539.26 56843.27 88888.00 2010-12-14 08:32:14.792 348 13192.41 539.26 56843.39 88888.00 2010-12-14 08:32:15.792 348 13192.28 539.26 56843.64 88888.00 2010-12-14 08:32:16.792 348 13192.93 539.26 56843.27 88888.00 2010-12-14 08:32:17.792 348 13193.19 539.26 56843.39 88888.00 2010-12-14 08:32:18.792 348 13192.67 538.76 56844.12 88888.00 2010-12-14 08:32:19.792 348 13192.67 539.51 56843.64 88888.00 2010-12-14 08:32:20.792 348 13191.89 539.01 56843.27 88888.00 2010-12-14 08:32:21.792 348 13193.58 539.14 56843.39 88888.00 2010-12-14 08:32:22.792 348 13192.41 538.64 56843.51 88888.00 2010-12-14 08:32:23.792 348 13192.93 538.52 56844.12 88888.00 2010-12-14 08:32:24.792 348 13193.19 538.39 56843.64 88888.00 2010-12-14 08:32:25.792 348 13193.45 539.01 56843.27 88888.00 2010-12-14 08:32:26.792 348 13192.80 538.89 56843.64 88888.00 2010-12-14 08:32:27.792 348 13193.45 538.39 56843.76 88888.00 2010-12-14 08:32:28.792 348 13193.58 538.52 56843.64 88888.00 2010-12-14 08:32:29.792 348 13192.93 538.89 56843.88 88888.00 2010-12-14 08:32:30.792 348 13193.19 539.14 56843.14 88888.00 2010-12-14 08:32:31.792 348 13193.58 538.64 56844.12 88888.00 2010-12-14 08:32:32.791 348 13193.45 538.39 56843.64 88888.00 2010-12-14 08:32:33.791 348 13193.45 538.89 56843.64 88888.00 2010-12-14 08:32:34.791 348 13193.45 539.01 56844.25 88888.00 2010-12-14 08:32:35.791 348 13193.97 538.14 56844.12 88888.00 2010-12-14 08:32:36.791 348 13193.32 538.64 56843.27 88888.00 2010-12-14 08:32:37.791 348 13194.23 538.89 56843.88 88888.00 2010-12-14 08:32:38.791 348 13194.36 538.14 56843.88 88888.00 2010-12-14 08:32:39.791 348 13193.71 538.52 56843.27 88888.00 2010-12-14 08:32:40.791 348 13194.75 538.76 56843.88 88888.00 2010-12-14 08:32:41.791 348 13193.84 538.52 56843.64 88888.00 2010-12-14 08:32:42.791 348 13193.58 538.39 56844.37 88888.00 2010-12-14 08:32:43.791 348 13194.23 538.14 56843.51 88888.00 2010-12-14 08:32:44.791 348 13193.97 539.01 56843.88 88888.00 2010-12-14 08:32:45.791 348 13194.10 538.76 56843.64 88888.00 2010-12-14 08:32:46.791 348 13194.88 537.90 56843.39 88888.00 2010-12-14 08:32:47.791 348 13194.49 537.90 56844.37 88888.00 2010-12-14 08:32:48.791 348 13193.84 538.14 56844.61 88888.00 2010-12-14 08:32:49.791 348 13194.62 537.40 56843.88 88888.00 2010-12-14 08:32:50.791 348 13194.36 538.14 56843.64 88888.00 2010-12-14 08:32:51.791 348 13193.06 538.52 56843.76 88888.00 2010-12-14 08:32:52.791 348 13194.88 538.27 56843.88 88888.00 2010-12-14 08:32:53.791 348 13194.10 539.01 56843.51 88888.00 2010-12-14 08:32:54.791 348 13194.36 538.39 56843.76 88888.00 2010-12-14 08:32:55.791 348 13194.62 538.64 56844.00 88888.00 2010-12-14 08:32:56.791 348 13194.49 538.39 56844.00 88888.00 2010-12-14 08:32:57.791 348 13195.27 538.02 56844.00 88888.00 2010-12-14 08:32:58.791 348 13194.49 538.64 56843.88 88888.00 2010-12-14 08:32:59.791 348 13194.36 538.76 56844.25 88888.00 2010-12-14 08:33:00.791 348 13194.75 537.90 56844.25 88888.00 2010-12-14 08:33:01.791 348 13195.40 538.76 56843.51 88888.00 2010-12-14 08:33:02.791 348 13194.62 538.02 56844.12 88888.00 2010-12-14 08:33:03.791 348 13194.88 538.39 56844.25 88888.00 2010-12-14 08:33:04.791 348 13193.97 538.39 56844.00 88888.00 2010-12-14 08:33:05.791 348 13194.75 538.52 56843.76 88888.00 2010-12-14 08:33:06.791 348 13194.62 537.77 56843.51 88888.00 2010-12-14 08:33:07.791 348 13194.62 538.14 56843.88 88888.00 2010-12-14 08:33:08.791 348 13194.62 538.02 56844.86 88888.00 2010-12-14 08:33:09.791 348 13194.23 537.65 56844.12 88888.00 2010-12-14 08:33:10.791 348 13194.36 538.02 56843.64 88888.00 2010-12-14 08:33:11.791 348 13194.62 537.90 56843.27 88888.00 2010-12-14 08:33:12.791 348 13194.62 538.14 56844.00 88888.00 2010-12-14 08:33:13.791 348 13195.92 538.27 56844.61 88888.00 2010-12-14 08:33:14.791 348 13194.88 538.52 56844.25 88888.00 2010-12-14 08:33:15.791 348 13194.36 538.02 56844.61 88888.00 2010-12-14 08:33:16.791 348 13194.62 538.02 56843.88 88888.00 2010-12-14 08:33:17.791 348 13194.88 538.27 56844.00 88888.00 2010-12-14 08:33:18.791 348 13194.10 537.28 56844.73 88888.00 2010-12-14 08:33:19.791 348 13194.49 537.53 56843.76 88888.00 2010-12-14 08:33:20.791 348 13195.79 537.90 56844.37 88888.00 2010-12-14 08:33:21.791 348 13194.62 537.90 56844.61 88888.00 2010-12-14 08:33:22.791 348 13195.14 538.02 56843.76 88888.00 2010-12-14 08:33:23.791 348 13194.62 538.39 56843.76 88888.00 2010-12-14 08:33:24.791 348 13193.84 537.90 56844.00 88888.00 2010-12-14 08:33:25.791 348 13194.75 538.14 56843.76 88888.00 2010-12-14 08:33:26.791 348 13194.75 538.02 56843.76 88888.00 2010-12-14 08:33:27.791 348 13193.84 537.65 56843.76 88888.00 2010-12-14 08:33:28.791 348 13194.88 537.90 56844.12 88888.00 2010-12-14 08:33:29.791 348 13194.36 537.40 56844.00 88888.00 2010-12-14 08:33:30.791 348 13194.62 538.02 56844.25 88888.00 2010-12-14 08:33:31.791 348 13195.14 538.14 56844.12 88888.00 2010-12-14 08:33:32.791 348 13194.75 537.53 56843.51 88888.00 2010-12-14 08:33:33.791 348 13194.62 538.14 56843.76 88888.00 2010-12-14 08:33:34.791 348 13194.75 537.28 56843.27 88888.00 2010-12-14 08:33:35.791 348 13195.27 537.77 56843.76 88888.00 2010-12-14 08:33:36.791 348 13194.62 537.53 56843.88 88888.00 2010-12-14 08:33:37.791 348 13193.58 537.53 56843.27 88888.00 2010-12-14 08:33:38.791 348 13194.36 537.53 56843.76 88888.00 2010-12-14 08:33:39.791 348 13194.36 537.65 56844.00 88888.00 2010-12-14 08:33:40.791 348 13194.88 536.78 56843.64 88888.00 2010-12-14 08:33:41.791 348 13194.49 537.15 56843.64 88888.00 2010-12-14 08:33:42.791 348 13194.75 536.78 56843.76 88888.00 2010-12-14 08:33:43.791 348 13194.49 537.15 56843.39 88888.00 2010-12-14 08:33:44.791 348 13194.62 537.15 56843.76 88888.00 2010-12-14 08:33:45.791 348 13194.23 537.15 56843.39 88888.00 2010-12-14 08:33:46.791 348 13194.75 537.03 56844.61 88888.00 2010-12-14 08:33:47.791 348 13194.36 537.03 56843.51 88888.00 2010-12-14 08:33:48.791 348 13194.36 536.78 56843.64 88888.00 2010-12-14 08:33:49.791 348 13193.84 536.78 56843.14 88888.00 2010-12-14 08:33:50.791 348 13193.84 536.78 56843.51 88888.00 2010-12-14 08:33:51.791 348 13194.23 536.66 56843.51 88888.00 2010-12-14 08:33:52.791 348 13193.58 537.03 56843.76 88888.00 2010-12-14 08:33:53.791 348 13193.97 536.78 56843.27 88888.00 2010-12-14 08:33:54.791 348 13193.84 536.66 56843.76 88888.00 2010-12-14 08:33:55.791 348 13193.71 536.91 56843.02 88888.00 2010-12-14 08:33:56.791 348 13193.84 536.41 56843.76 88888.00 2010-12-14 08:33:57.791 348 13193.97 536.29 56843.14 88888.00 2010-12-14 08:33:58.791 348 13194.10 536.16 56843.27 88888.00 2010-12-14 08:33:59.791 348 13193.71 536.91 56843.02 88888.00 2010-12-14 08:34:00.791 348 13193.84 536.16 56843.02 88888.00 2010-12-14 08:34:01.791 348 13193.58 536.53 56843.02 88888.00 2010-12-14 08:34:02.791 348 13194.10 537.28 56842.90 88888.00 2010-12-14 08:34:03.791 348 13193.71 536.41 56843.14 88888.00 2010-12-14 08:34:04.791 348 13193.58 536.41 56842.66 88888.00 2010-12-14 08:34:05.791 348 13193.32 536.04 56843.39 88888.00 2010-12-14 08:34:06.791 348 13193.45 536.29 56843.39 88888.00 2010-12-14 08:34:07.791 348 13193.32 535.79 56843.51 88888.00 2010-12-14 08:34:08.791 348 13193.45 536.04 56843.02 88888.00 2010-12-14 08:34:09.791 348 13193.32 535.92 56842.54 88888.00 2010-12-14 08:34:10.791 348 13192.93 536.04 56842.54 88888.00 2010-12-14 08:34:11.791 348 13192.54 535.92 56843.14 88888.00 2010-12-14 08:34:12.791 348 13192.41 535.67 56843.02 88888.00 2010-12-14 08:34:13.791 348 13193.19 536.29 56843.27 88888.00 2010-12-14 08:34:14.791 348 13192.93 536.53 56842.90 88888.00 2010-12-14 08:34:15.791 348 13193.19 535.79 56843.14 88888.00 2010-12-14 08:34:16.791 348 13192.67 536.29 56842.29 88888.00 2010-12-14 08:34:17.791 348 13192.80 535.79 56842.78 88888.00 2010-12-14 08:34:18.791 348 13192.93 535.92 56842.05 88888.00 2010-12-14 08:34:19.791 348 13193.06 536.41 56842.29 88888.00 2010-12-14 08:34:20.791 348 13192.54 536.16 56842.29 88888.00 2010-12-14 08:34:21.791 348 13192.15 535.79 56842.05 88888.00 2010-12-14 08:34:22.791 348 13192.80 535.67 56841.68 88888.00 2010-12-14 08:34:23.791 348 13191.76 536.04 56841.43 88888.00 2010-12-14 08:34:24.791 348 13192.93 535.54 56841.80 88888.00 2010-12-14 08:34:25.791 348 13192.28 535.54 56841.92 88888.00 2010-12-14 08:34:26.791 348 13192.67 536.29 56842.05 88888.00 2010-12-14 08:34:27.791 348 13192.54 535.17 56841.43 88888.00 2010-12-14 08:34:28.791 348 13192.67 536.04 56841.80 88888.00 2010-12-14 08:34:29.791 348 13192.15 535.79 56841.56 88888.00 2010-12-14 08:34:30.791 348 13192.02 535.79 56841.31 88888.00 2010-12-14 08:34:31.791 348 13192.02 535.17 56841.68 88888.00 2010-12-14 08:34:32.791 348 13192.28 535.05 56841.43 88888.00 2010-12-14 08:34:33.791 348 13192.02 535.17 56841.80 88888.00 2010-12-14 08:34:34.791 348 13191.89 535.17 56841.43 88888.00 2010-12-14 08:34:35.791 348 13192.54 535.67 56841.43 88888.00 2010-12-14 08:34:36.791 348 13191.89 535.42 56841.43 88888.00 2010-12-14 08:34:37.791 348 13191.63 535.30 56841.07 88888.00 2010-12-14 08:34:38.791 348 13191.63 535.67 56840.95 88888.00 2010-12-14 08:34:39.791 348 13192.28 535.05 56841.43 88888.00 2010-12-14 08:34:40.791 348 13191.89 534.92 56841.31 88888.00 2010-12-14 08:34:41.791 348 13191.37 534.92 56841.31 88888.00 2010-12-14 08:34:42.791 348 13191.63 534.80 56841.56 88888.00 2010-12-14 08:34:43.791 348 13190.46 534.68 56841.19 88888.00 2010-12-14 08:34:44.791 348 13191.24 535.42 56841.31 88888.00 2010-12-14 08:34:45.791 348 13191.11 533.81 56841.07 88888.00 2010-12-14 08:34:46.791 348 13191.37 534.68 56840.58 88888.00 2010-12-14 08:34:47.791 348 13190.98 534.43 56841.07 88888.00 2010-12-14 08:34:48.791 348 13191.37 534.55 56840.46 88888.00 2010-12-14 08:34:49.791 348 13191.24 534.68 56841.07 88888.00 2010-12-14 08:34:50.791 348 13191.11 534.55 56840.21 88888.00 2010-12-14 08:34:51.791 348 13191.63 534.31 56840.34 88888.00 2010-12-14 08:34:52.791 348 13191.63 534.18 56840.21 88888.00 2010-12-14 08:34:53.791 348 13191.24 534.43 56840.46 88888.00 2010-12-14 08:34:54.791 348 13191.37 534.18 56840.46 88888.00 2010-12-14 08:34:55.791 348 13190.46 533.69 56840.58 88888.00 2010-12-14 08:34:56.791 348 13190.85 534.06 56840.58 88888.00 2010-12-14 08:34:57.791 348 13191.50 533.69 56839.60 88888.00 2010-12-14 08:34:58.791 348 13190.98 534.06 56840.34 88888.00 2010-12-14 08:34:59.791 348 13190.59 533.31 56840.09 88888.00 2010-12-14 08:35:00.791 348 13190.98 533.69 56840.09 88888.00 2010-12-14 08:35:01.791 348 13190.98 533.31 56840.09 88888.00 2010-12-14 08:35:02.791 348 13190.07 533.69 56839.72 88888.00 2010-12-14 08:35:03.791 348 13190.72 533.44 56839.48 88888.00 2010-12-14 08:35:04.791 348 13190.72 533.31 56839.60 88888.00 2010-12-14 08:35:05.791 348 13190.33 533.19 56839.60 88888.00 2010-12-14 08:35:06.791 348 13190.07 533.07 56839.23 88888.00 2010-12-14 08:35:07.791 348 13190.46 533.69 56839.60 88888.00 2010-12-14 08:35:08.791 348 13189.68 533.56 56839.60 88888.00 2010-12-14 08:35:09.791 348 13189.94 533.31 56839.60 88888.00 2010-12-14 08:35:10.791 348 13190.20 532.57 56839.36 88888.00 2010-12-14 08:35:11.791 348 13189.55 532.94 56839.23 88888.00 2010-12-14 08:35:12.791 348 13190.33 532.94 56839.11 88888.00 2010-12-14 08:35:13.791 348 13190.33 533.31 56839.11 88888.00 2010-12-14 08:35:14.791 348 13189.81 532.82 56838.99 88888.00 2010-12-14 08:35:15.791 348 13189.81 532.32 56838.99 88888.00 2010-12-14 08:35:16.791 348 13189.55 532.82 56838.62 88888.00 2010-12-14 08:35:17.791 348 13190.07 532.70 56838.62 88888.00 2010-12-14 08:35:18.791 348 13189.29 532.32 56838.99 88888.00 2010-12-14 08:35:19.791 348 13189.94 533.31 56839.36 88888.00 2010-12-14 08:35:20.791 348 13190.20 532.82 56838.99 88888.00 2010-12-14 08:35:21.791 348 13189.42 533.19 56838.13 88888.00 2010-12-14 08:35:22.791 348 13189.55 533.44 56838.87 88888.00 2010-12-14 08:35:23.791 348 13188.90 532.32 56838.99 88888.00 2010-12-14 08:35:24.791 348 13189.94 533.07 56838.50 88888.00 2010-12-14 08:35:25.791 348 13188.90 533.07 56838.62 88888.00 2010-12-14 08:35:26.791 348 13189.16 533.31 56838.62 88888.00 2010-12-14 08:35:27.791 348 13189.03 532.82 56839.11 88888.00 2010-12-14 08:35:28.791 348 13189.68 532.94 56838.38 88888.00 2010-12-14 08:35:29.791 348 13190.20 532.94 56838.50 88888.00 2010-12-14 08:35:30.791 348 13189.94 532.20 56838.38 88888.00 2010-12-14 08:35:31.791 348 13189.42 532.45 56838.75 88888.00 2010-12-14 08:35:32.791 348 13189.55 533.07 56838.13 88888.00 2010-12-14 08:35:33.791 348 13189.55 532.94 56838.25 88888.00 2010-12-14 08:35:34.791 348 13189.55 533.31 56838.62 88888.00 2010-12-14 08:35:35.791 348 13190.72 532.94 56838.13 88888.00 2010-12-14 08:35:36.791 348 13189.68 532.70 56838.38 88888.00 2010-12-14 08:35:37.791 348 13189.42 532.57 56838.25 88888.00 2010-12-14 08:35:38.791 348 13189.16 533.31 56837.89 88888.00 2010-12-14 08:35:39.791 348 13188.90 532.94 56838.13 88888.00 2010-12-14 08:35:40.791 348 13189.55 532.45 56837.77 88888.00 2010-12-14 08:35:41.791 348 13189.81 532.70 56838.13 88888.00 2010-12-14 08:35:42.791 348 13189.68 533.07 56838.38 88888.00 2010-12-14 08:35:43.791 348 13189.29 532.70 56838.38 88888.00 2010-12-14 08:35:44.791 348 13188.51 533.31 56838.13 88888.00 2010-12-14 08:35:45.791 348 13190.07 532.94 56838.25 88888.00 2010-12-14 08:35:46.791 348 13190.07 532.82 56838.62 88888.00 2010-12-14 08:35:47.791 348 13189.94 532.45 56838.01 88888.00 2010-12-14 08:35:48.791 348 13189.42 532.32 56837.64 88888.00 2010-12-14 08:35:49.791 348 13190.07 533.19 56838.01 88888.00 2010-12-14 08:35:50.791 348 13189.42 532.70 56838.38 88888.00 2010-12-14 08:35:51.791 348 13189.16 532.57 56838.25 88888.00 2010-12-14 08:35:52.791 348 13189.81 532.82 56837.77 88888.00 2010-12-14 08:35:53.791 348 13189.81 532.70 56837.89 88888.00 2010-12-14 08:35:54.791 348 13190.07 532.70 56837.28 88888.00 2010-12-14 08:35:55.791 348 13189.81 532.20 56838.01 88888.00 2010-12-14 08:35:56.791 348 13189.68 532.08 56837.40 88888.00 2010-12-14 08:35:57.791 348 13189.81 532.45 56837.89 88888.00 2010-12-14 08:35:58.791 348 13190.07 532.32 56837.64 88888.00 2010-12-14 08:35:59.791 348 13189.68 531.95 56837.40 88888.00 2010-12-14 08:36:00.791 348 13190.07 532.32 56838.01 88888.00 2010-12-14 08:36:01.791 348 13190.07 531.70 56837.64 88888.00 2010-12-14 08:36:02.791 348 13190.07 532.57 56837.28 88888.00 2010-12-14 08:36:03.791 348 13189.68 531.83 56837.03 88888.00 2010-12-14 08:36:04.791 348 13189.94 532.32 56837.77 88888.00 2010-12-14 08:36:05.791 348 13189.42 532.70 56837.77 88888.00 2010-12-14 08:36:06.791 348 13190.59 532.20 56837.28 88888.00 2010-12-14 08:36:07.791 348 13189.55 532.32 56837.64 88888.00 2010-12-14 08:36:08.791 348 13189.81 532.20 56837.28 88888.00 2010-12-14 08:36:09.791 348 13189.94 532.57 56836.79 88888.00 2010-12-14 08:36:10.791 348 13189.94 532.20 56837.40 88888.00 2010-12-14 08:36:11.791 348 13190.07 531.95 56837.16 88888.00 2010-12-14 08:36:12.791 348 13190.72 531.83 56837.03 88888.00 2010-12-14 08:36:13.791 348 13189.81 532.08 56837.40 88888.00 2010-12-14 08:36:14.791 348 13189.81 531.58 56838.01 88888.00 2010-12-14 08:36:15.791 348 13190.59 531.83 56836.67 88888.00 2010-12-14 08:36:16.791 348 13190.33 531.70 56837.64 88888.00 2010-12-14 08:36:17.791 348 13189.81 532.20 56837.03 88888.00 2010-12-14 08:36:18.791 348 13189.55 532.20 56837.16 88888.00 2010-12-14 08:36:19.791 348 13190.07 532.08 56837.28 88888.00 2010-12-14 08:36:20.791 348 13189.55 531.70 56837.40 88888.00 2010-12-14 08:36:21.791 348 13190.20 531.33 56837.03 88888.00 2010-12-14 08:36:22.791 348 13190.07 531.58 56837.03 88888.00 2010-12-14 08:36:23.791 348 13190.33 531.58 56836.42 88888.00 2010-12-14 08:36:24.791 348 13189.68 531.46 56836.54 88888.00 2010-12-14 08:36:25.791 348 13189.29 531.95 56837.16 88888.00 2010-12-14 08:36:26.791 348 13189.94 531.46 56836.91 88888.00 2010-12-14 08:36:27.791 348 13189.81 531.09 56837.64 88888.00 2010-12-14 08:36:28.791 348 13190.20 531.09 56836.79 88888.00 2010-12-14 08:36:29.791 348 13189.55 531.95 56837.03 88888.00 2010-12-14 08:36:30.791 348 13189.68 531.46 56836.79 88888.00 2010-12-14 08:36:31.791 348 13189.29 531.46 56837.03 88888.00 2010-12-14 08:36:32.791 348 13189.42 531.09 56837.03 88888.00 2010-12-14 08:36:33.791 348 13189.68 531.21 56836.79 88888.00 2010-12-14 08:36:34.791 348 13189.42 531.21 56836.67 88888.00 2010-12-14 08:36:35.791 348 13189.29 531.95 56837.16 88888.00 2010-12-14 08:36:36.791 348 13189.03 531.21 56837.28 88888.00 2010-12-14 08:36:37.791 348 13189.29 531.46 56837.28 88888.00 2010-12-14 08:36:38.791 348 13189.42 531.33 56836.54 88888.00 2010-12-14 08:36:39.791 348 13189.29 531.21 56836.79 88888.00 2010-12-14 08:36:40.791 348 13189.42 530.96 56837.40 88888.00 2010-12-14 08:36:41.791 348 13189.55 531.21 56836.67 88888.00 2010-12-14 08:36:42.791 348 13189.03 531.70 56837.64 88888.00 2010-12-14 08:36:43.791 348 13189.03 531.21 56837.03 88888.00 2010-12-14 08:36:44.791 348 13189.03 530.47 56837.03 88888.00 2010-12-14 08:36:45.791 348 13190.20 531.21 56837.16 88888.00 2010-12-14 08:36:46.791 348 13189.29 531.33 56836.79 88888.00 2010-12-14 08:36:47.791 348 13189.16 531.33 56836.42 88888.00 2010-12-14 08:36:48.791 348 13189.68 531.46 56836.54 88888.00 2010-12-14 08:36:49.791 348 13189.16 531.70 56836.79 88888.00 2010-12-14 08:36:50.791 348 13189.81 531.33 56837.03 88888.00 2010-12-14 08:36:51.791 348 13189.55 530.84 56836.54 88888.00 2010-12-14 08:36:52.791 348 13189.81 530.71 56836.42 88888.00 2010-12-14 08:36:53.791 348 13190.46 530.84 56836.54 88888.00 2010-12-14 08:36:54.791 348 13189.68 530.84 56836.30 88888.00 2010-12-14 08:36:55.791 348 13189.68 531.46 56836.18 88888.00 2010-12-14 08:36:56.791 348 13190.46 531.21 56837.03 88888.00 2010-12-14 08:36:57.791 348 13189.94 531.46 56836.54 88888.00 2010-12-14 08:36:58.791 348 13189.68 531.09 56836.30 88888.00 2010-12-14 08:36:59.791 348 13189.55 531.33 56836.67 88888.00 2010-12-14 08:37:00.791 348 13189.16 531.83 56836.05 88888.00 2010-12-14 08:37:01.791 348 13189.68 531.46 56835.93 88888.00 2010-12-14 08:37:02.791 348 13189.42 531.21 56835.45 88888.00 2010-12-14 08:37:03.791 348 13189.42 531.58 56836.05 88888.00 2010-12-14 08:37:04.791 348 13189.29 531.70 56836.05 88888.00 2010-12-14 08:37:05.791 348 13189.55 531.33 56835.81 88888.00 2010-12-14 08:37:06.791 348 13189.68 531.09 56835.93 88888.00 2010-12-14 08:37:07.791 348 13189.03 530.71 56836.05 88888.00 2010-12-14 08:37:08.791 348 13188.64 531.21 56835.93 88888.00 2010-12-14 08:37:09.791 348 13189.16 531.21 56836.18 88888.00 2010-12-14 08:37:10.791 348 13189.94 530.96 56836.05 88888.00 2010-12-14 08:37:11.791 348 13188.90 531.83 56836.30 88888.00 2010-12-14 08:37:12.791 348 13190.33 531.33 56836.18 88888.00 2010-12-14 08:37:13.791 348 13189.03 531.70 56836.30 88888.00 2010-12-14 08:37:14.791 348 13189.68 530.71 56836.30 88888.00 2010-12-14 08:37:15.791 348 13189.81 531.21 56835.93 88888.00 2010-12-14 08:37:16.791 348 13189.68 531.09 56835.69 88888.00 2010-12-14 08:37:17.791 348 13189.94 531.09 56836.05 88888.00 2010-12-14 08:37:18.791 348 13189.29 531.33 56836.54 88888.00 2010-12-14 08:37:19.791 348 13189.81 530.84 56836.67 88888.00 2010-12-14 08:37:20.791 348 13189.55 531.83 56836.18 88888.00 2010-12-14 08:37:21.791 348 13189.68 530.96 56835.45 88888.00 2010-12-14 08:37:22.791 348 13189.94 530.59 56836.05 88888.00 2010-12-14 08:37:23.791 348 13189.81 530.96 56836.30 88888.00 2010-12-14 08:37:24.791 348 13189.81 531.58 56836.18 88888.00 2010-12-14 08:37:25.791 348 13189.55 530.96 56836.42 88888.00 2010-12-14 08:37:26.791 348 13190.33 531.09 56836.67 88888.00 2010-12-14 08:37:27.791 348 13189.81 530.59 56836.30 88888.00 2010-12-14 08:37:28.791 348 13189.81 531.21 56836.30 88888.00 2010-12-14 08:37:29.791 348 13190.33 531.58 56836.05 88888.00 2010-12-14 08:37:30.791 348 13189.94 530.84 56836.54 88888.00 2010-12-14 08:37:31.791 348 13189.42 531.09 56836.42 88888.00 2010-12-14 08:37:32.791 348 13190.20 531.46 56836.05 88888.00 2010-12-14 08:37:33.791 348 13190.33 531.46 56836.42 88888.00 2010-12-14 08:37:34.791 348 13189.55 531.33 56836.18 88888.00 2010-12-14 08:37:35.791 348 13189.03 531.46 56836.05 88888.00 2010-12-14 08:37:36.791 348 13189.68 530.96 56836.54 88888.00 2010-12-14 08:37:37.791 348 13189.42 531.46 56836.05 88888.00 2010-12-14 08:37:38.791 348 13189.55 531.09 56835.45 88888.00 2010-12-14 08:37:39.791 348 13189.81 531.58 56836.18 88888.00 2010-12-14 08:37:40.791 348 13189.68 531.09 56836.18 88888.00 2010-12-14 08:37:41.791 348 13190.33 531.21 56836.30 88888.00 2010-12-14 08:37:42.791 348 13189.68 531.58 56836.30 88888.00 2010-12-14 08:37:43.791 348 13189.81 530.71 56836.18 88888.00 2010-12-14 08:37:44.791 348 13190.85 530.96 56835.93 88888.00 2010-12-14 08:37:45.791 348 13189.94 531.46 56836.18 88888.00 2010-12-14 08:37:46.791 348 13190.33 531.09 56836.30 88888.00 2010-12-14 08:37:47.791 348 13189.68 530.84 56835.69 88888.00 2010-12-14 08:37:48.791 348 13189.55 530.96 56836.30 88888.00 2010-12-14 08:37:49.791 348 13189.94 531.70 56836.05 88888.00 2010-12-14 08:37:50.791 348 13189.03 531.09 56835.69 88888.00 2010-12-14 08:37:51.791 348 13189.81 530.96 56835.93 88888.00 2010-12-14 08:37:52.791 348 13190.85 530.71 56836.05 88888.00 2010-12-14 08:37:53.791 348 13189.55 531.09 56836.18 88888.00 2010-12-14 08:37:54.791 348 13189.68 530.47 56835.69 88888.00 2010-12-14 08:37:55.791 348 13189.55 530.84 56836.54 88888.00 2010-12-14 08:37:56.791 348 13190.20 530.59 56836.05 88888.00 2010-12-14 08:37:57.791 348 13190.33 530.09 56836.30 88888.00 2010-12-14 08:37:58.791 348 13189.81 530.47 56835.93 88888.00 2010-12-14 08:37:59.791 348 13189.81 530.34 56836.18 88888.00 2010-12-14 08:38:00.791 348 13189.55 530.84 56835.57 88888.00 2010-12-14 08:38:01.791 348 13190.07 530.84 56836.05 88888.00 2010-12-14 08:38:02.791 348 13190.07 530.34 56836.05 88888.00 2010-12-14 08:38:03.791 348 13190.20 530.71 56836.42 88888.00 2010-12-14 08:38:04.791 348 13190.07 530.96 56836.05 88888.00 2010-12-14 08:38:05.791 348 13189.29 531.46 56835.69 88888.00 2010-12-14 08:38:06.791 348 13190.07 530.59 56836.30 88888.00 2010-12-14 08:38:07.791 348 13189.81 530.96 56836.05 88888.00 2010-12-14 08:38:08.791 348 13189.42 530.96 56835.20 88888.00 2010-12-14 08:38:09.791 348 13190.07 530.96 56835.69 88888.00 2010-12-14 08:38:10.791 348 13189.68 530.96 56835.93 88888.00 2010-12-14 08:38:11.791 348 13189.55 531.46 56835.08 88888.00 2010-12-14 08:38:12.791 348 13189.55 530.47 56835.45 88888.00 2010-12-14 08:38:13.791 348 13189.55 531.21 56836.05 88888.00 2010-12-14 08:38:14.791 348 13189.81 531.09 56835.32 88888.00 2010-12-14 08:38:15.791 348 13189.42 530.22 56835.32 88888.00 2010-12-14 08:38:16.791 348 13190.07 531.70 56835.32 88888.00 2010-12-14 08:38:17.791 348 13190.07 531.09 56835.57 88888.00 2010-12-14 08:38:18.791 348 13189.29 530.84 56834.95 88888.00 2010-12-14 08:38:19.791 348 13189.03 531.09 56835.57 88888.00 2010-12-14 08:38:20.791 348 13189.29 530.96 56835.57 88888.00 2010-12-14 08:38:21.791 348 13189.94 530.71 56834.83 88888.00 2010-12-14 08:38:22.791 348 13190.07 531.21 56836.05 88888.00 2010-12-14 08:38:23.791 348 13190.07 530.71 56835.57 88888.00 2010-12-14 08:38:24.791 348 13189.42 531.09 56835.93 88888.00 2010-12-14 08:38:25.791 348 13189.81 531.09 56835.69 88888.00 2010-12-14 08:38:26.791 348 13190.20 531.33 56836.18 88888.00 2010-12-14 08:38:27.791 348 13190.33 530.84 56835.20 88888.00 2010-12-14 08:38:28.791 348 13189.81 530.34 56835.20 88888.00 2010-12-14 08:38:29.791 348 13190.46 530.34 56835.32 88888.00 2010-12-14 08:38:30.791 348 13190.33 530.84 56835.08 88888.00 2010-12-14 08:38:31.791 348 13190.33 531.33 56834.95 88888.00 2010-12-14 08:38:32.791 348 13190.33 530.59 56836.05 88888.00 2010-12-14 08:38:33.791 348 13190.33 531.09 56835.32 88888.00 2010-12-14 08:38:34.791 348 13190.59 530.59 56836.05 88888.00 2010-12-14 08:38:35.791 348 13190.98 530.84 56835.69 88888.00 2010-12-14 08:38:36.791 348 13191.24 530.71 56835.20 88888.00 2010-12-14 08:38:37.791 348 13190.85 531.58 56835.57 88888.00 2010-12-14 08:38:38.791 348 13190.72 530.34 56835.57 88888.00 2010-12-14 08:38:39.791 348 13190.85 530.84 56835.45 88888.00 2010-12-14 08:38:40.791 348 13190.46 530.96 56835.57 88888.00 2010-12-14 08:38:41.791 348 13190.85 531.09 56835.45 88888.00 2010-12-14 08:38:42.791 348 13190.98 531.21 56835.81 88888.00 2010-12-14 08:38:43.791 348 13190.59 531.21 56835.69 88888.00 2010-12-14 08:38:44.791 348 13190.59 530.59 56836.18 88888.00 2010-12-14 08:38:45.791 348 13190.98 530.22 56835.57 88888.00 2010-12-14 08:38:46.791 348 13190.85 531.21 56835.81 88888.00 2010-12-14 08:38:47.791 348 13191.50 530.59 56836.18 88888.00 2010-12-14 08:38:48.791 348 13190.20 531.33 56835.08 88888.00 2010-12-14 08:38:49.791 348 13190.85 530.71 56835.69 88888.00 2010-12-14 08:38:50.791 348 13190.72 530.84 56836.18 88888.00 2010-12-14 08:38:51.791 348 13190.59 531.21 56836.42 88888.00 2010-12-14 08:38:52.791 348 13190.98 531.33 56835.20 88888.00 2010-12-14 08:38:53.791 348 13190.46 531.21 56835.08 88888.00 2010-12-14 08:38:54.791 348 13190.46 530.47 56835.81 88888.00 2010-12-14 08:38:55.791 348 13190.98 530.59 56835.20 88888.00 2010-12-14 08:38:56.791 348 13190.20 531.46 56836.18 88888.00 2010-12-14 08:38:57.791 348 13189.94 531.21 56836.05 88888.00 2010-12-14 08:38:58.791 348 13190.20 529.97 56835.93 88888.00 2010-12-14 08:38:59.791 348 13190.59 530.34 56835.93 88888.00 2010-12-14 08:39:00.791 348 13190.98 530.22 56834.95 88888.00 2010-12-14 08:39:01.791 348 13190.07 531.21 56835.45 88888.00 2010-12-14 08:39:02.791 348 13189.94 530.71 56835.69 88888.00 2010-12-14 08:39:03.791 348 13190.46 529.97 56835.93 88888.00 2010-12-14 08:39:04.791 348 13191.11 530.71 56835.20 88888.00 2010-12-14 08:39:05.791 348 13191.24 529.48 56835.57 88888.00 2010-12-14 08:39:06.791 348 13190.72 529.48 56835.32 88888.00 2010-12-14 08:39:07.791 348 13190.98 529.35 56836.05 88888.00 2010-12-14 08:39:08.791 348 13190.46 529.85 56834.95 88888.00 2010-12-14 08:39:09.791 348 13190.85 529.85 56834.83 88888.00 2010-12-14 08:39:10.791 348 13191.11 529.97 56834.83 88888.00 2010-12-14 08:39:11.791 348 13190.59 528.98 56835.81 88888.00 2010-12-14 08:39:12.791 348 13190.72 529.97 56836.05 88888.00 2010-12-14 08:39:13.791 348 13190.33 529.48 56835.45 88888.00 2010-12-14 08:39:14.791 348 13190.72 529.48 56835.57 88888.00 2010-12-14 08:39:15.791 348 13190.98 529.72 56835.81 88888.00 2010-12-14 08:39:16.791 348 13190.85 529.48 56834.95 88888.00 2010-12-14 08:39:17.791 348 13190.20 529.48 56836.18 88888.00 2010-12-14 08:39:18.791 348 13190.59 529.72 56834.95 88888.00 2010-12-14 08:39:19.791 348 13190.72 529.72 56834.59 88888.00 2010-12-14 08:39:20.791 348 13190.07 529.85 56835.45 88888.00 2010-12-14 08:39:21.791 348 13190.46 529.60 56835.20 88888.00 2010-12-14 08:39:22.791 348 13189.94 529.97 56835.08 88888.00 2010-12-14 08:39:23.791 348 13190.20 529.10 56835.08 88888.00 2010-12-14 08:39:24.791 348 13190.46 530.22 56835.45 88888.00 2010-12-14 08:39:25.791 348 13190.85 529.85 56834.95 88888.00 2010-12-14 08:39:26.791 348 13190.20 528.73 56834.95 88888.00 2010-12-14 08:39:27.791 348 13189.29 529.48 56834.83 88888.00 2010-12-14 08:39:28.791 348 13189.55 529.97 56834.95 88888.00 2010-12-14 08:39:29.791 348 13189.55 529.60 56835.45 88888.00 2010-12-14 08:39:30.791 348 13190.20 528.73 56834.83 88888.00 2010-12-14 08:39:31.791 348 13190.46 529.35 56834.71 88888.00 2010-12-14 08:39:32.791 348 13190.20 529.48 56835.45 88888.00 2010-12-14 08:39:33.791 348 13190.33 529.23 56834.83 88888.00 2010-12-14 08:39:34.791 348 13190.07 529.60 56835.08 88888.00 2010-12-14 08:39:35.791 348 13190.46 529.35 56834.46 88888.00 2010-12-14 08:39:36.791 348 13190.07 528.61 56834.83 88888.00 2010-12-14 08:39:37.791 348 13190.20 529.35 56835.32 88888.00 2010-12-14 08:39:38.791 348 13189.94 529.10 56833.86 88888.00 2010-12-14 08:39:39.791 348 13189.81 528.86 56834.34 88888.00 2010-12-14 08:39:40.791 348 13190.59 529.23 56834.71 88888.00 2010-12-14 08:39:41.791 348 13190.59 529.85 56834.34 88888.00 2010-12-14 08:39:42.791 348 13190.46 529.48 56834.95 88888.00 2010-12-14 08:39:43.791 348 13190.46 529.97 56834.10 88888.00 2010-12-14 08:39:44.791 348 13190.59 528.36 56835.45 88888.00 2010-12-14 08:39:45.791 348 13190.59 529.10 56835.08 88888.00 2010-12-14 08:39:46.791 348 13190.72 528.86 56834.83 88888.00 2010-12-14 08:39:47.791 348 13190.46 528.86 56834.34 88888.00 2010-12-14 08:39:48.791 348 13190.07 529.35 56834.83 88888.00 2010-12-14 08:39:49.791 348 13189.94 528.61 56834.10 88888.00 2010-12-14 08:39:50.791 348 13189.68 528.24 56834.83 88888.00 2010-12-14 08:39:51.791 348 13189.68 529.23 56834.83 88888.00 2010-12-14 08:39:52.791 348 13190.20 529.10 56834.83 88888.00 2010-12-14 08:39:53.791 348 13190.46 528.73 56833.86 88888.00 2010-12-14 08:39:54.791 348 13190.07 529.35 56834.59 88888.00 2010-12-14 08:39:55.791 348 13190.98 529.10 56834.22 88888.00 2010-12-14 08:39:56.791 348 13190.46 529.23 56834.83 88888.00 2010-12-14 08:39:57.791 348 13190.98 529.60 56834.83 88888.00 2010-12-14 08:39:58.791 348 13190.59 528.98 56834.46 88888.00 2010-12-14 08:39:59.791 348 13190.46 529.23 56834.83 88888.00 2010-12-14 08:40:00.791 348 13190.20 529.35 56834.10 88888.00 2010-12-14 08:40:01.791 348 13190.46 528.98 56834.59 88888.00 2010-12-14 08:40:02.791 348 13190.46 528.98 56834.46 88888.00 2010-12-14 08:40:03.791 348 13190.46 529.10 56835.08 88888.00 2010-12-14 08:40:04.791 348 13190.59 528.86 56834.71 88888.00 2010-12-14 08:40:05.791 348 13191.11 529.72 56835.20 88888.00 2010-12-14 08:40:06.791 348 13190.59 529.97 56834.46 88888.00 2010-12-14 08:40:07.791 348 13190.72 529.35 56833.49 88888.00 2010-12-14 08:40:08.791 348 13190.59 529.48 56834.46 88888.00 2010-12-14 08:40:09.791 348 13190.59 528.86 56834.46 88888.00 2010-12-14 08:40:10.791 348 13191.24 529.48 56834.59 88888.00 2010-12-14 08:40:11.791 348 13190.46 528.86 56834.59 88888.00 2010-12-14 08:40:12.791 348 13190.20 529.72 56834.71 88888.00 2010-12-14 08:40:13.791 348 13190.59 529.23 56834.59 88888.00 2010-12-14 08:40:14.791 348 13190.98 528.86 56834.46 88888.00 2010-12-14 08:40:15.791 348 13190.20 529.35 56834.34 88888.00 2010-12-14 08:40:16.791 348 13190.72 529.72 56835.20 88888.00 2010-12-14 08:40:17.791 348 13191.11 528.98 56834.46 88888.00 2010-12-14 08:40:18.791 348 13191.11 529.35 56834.22 88888.00 2010-12-14 08:40:19.791 348 13190.98 529.48 56834.22 88888.00 2010-12-14 08:40:20.791 348 13191.24 529.10 56834.10 88888.00 2010-12-14 08:40:21.791 348 13191.11 529.35 56834.95 88888.00 2010-12-14 08:40:22.791 348 13190.20 528.98 56834.10 88888.00 2010-12-14 08:40:23.791 348 13191.24 529.35 56834.71 88888.00 2010-12-14 08:40:24.791 348 13190.07 528.98 56834.71 88888.00 2010-12-14 08:40:25.791 348 13190.46 529.10 56834.22 88888.00 2010-12-14 08:40:26.791 348 13190.98 528.48 56835.08 88888.00 2010-12-14 08:40:27.791 348 13190.59 528.61 56835.32 88888.00 2010-12-14 08:40:28.791 348 13190.85 528.61 56834.95 88888.00 2010-12-14 08:40:29.791 348 13190.20 529.85 56834.71 88888.00 2010-12-14 08:40:30.791 348 13190.59 528.61 56834.59 88888.00 2010-12-14 08:40:31.791 348 13190.46 529.60 56834.59 88888.00 2010-12-14 08:40:32.791 348 13190.72 528.36 56834.71 88888.00 2010-12-14 08:40:33.791 348 13190.72 529.60 56834.22 88888.00 2010-12-14 08:40:34.791 348 13190.98 528.36 56834.34 88888.00 2010-12-14 08:40:35.791 348 13191.11 528.98 56834.22 88888.00 2010-12-14 08:40:36.791 348 13191.37 528.98 56834.83 88888.00 2010-12-14 08:40:37.791 348 13190.85 529.60 56834.46 88888.00 2010-12-14 08:40:38.791 348 13191.11 527.86 56834.59 88888.00 2010-12-14 08:40:39.791 348 13191.37 528.86 56834.83 88888.00 2010-12-14 08:40:40.791 348 13191.24 528.98 56835.20 88888.00 2010-12-14 08:40:41.791 348 13191.24 528.86 56834.71 88888.00 2010-12-14 08:40:42.791 348 13190.85 529.10 56834.59 88888.00 2010-12-14 08:40:43.791 348 13191.63 529.23 56835.08 88888.00 2010-12-14 08:40:44.791 348 13190.46 529.60 56834.10 88888.00 2010-12-14 08:40:45.791 348 13191.11 529.48 56834.22 88888.00 2010-12-14 08:40:46.791 348 13191.37 528.36 56834.83 88888.00 2010-12-14 08:40:47.791 348 13190.98 528.73 56834.95 88888.00 2010-12-14 08:40:48.791 348 13191.11 529.23 56833.61 88888.00 2010-12-14 08:40:49.791 348 13190.98 529.10 56834.71 88888.00 2010-12-14 08:40:50.791 348 13191.37 528.98 56834.83 88888.00 2010-12-14 08:40:51.791 348 13190.85 528.48 56834.95 88888.00 2010-12-14 08:40:52.791 348 13190.59 529.10 56834.83 88888.00 2010-12-14 08:40:53.791 348 13190.98 528.86 56834.95 88888.00 2010-12-14 08:40:54.791 348 13191.50 528.86 56835.57 88888.00 2010-12-14 08:40:55.791 348 13191.24 528.98 56834.22 88888.00 2010-12-14 08:40:56.791 348 13191.50 529.35 56834.83 88888.00 2010-12-14 08:40:57.791 348 13192.02 529.23 56834.95 88888.00 2010-12-14 08:40:58.791 348 13191.76 528.61 56834.83 88888.00 2010-12-14 08:40:59.791 348 13190.85 528.48 56834.83 88888.00 2010-12-14 08:41:00.791 348 13191.76 527.74 56834.46 88888.00 2010-12-14 08:41:01.791 348 13190.98 528.86 56835.32 88888.00 2010-12-14 08:41:02.791 348 13190.98 529.23 56835.93 88888.00 2010-12-14 08:41:03.791 348 13190.59 528.98 56834.83 88888.00 2010-12-14 08:41:04.791 348 13191.89 528.73 56835.69 88888.00 2010-12-14 08:41:05.791 348 13191.11 529.35 56835.57 88888.00 2010-12-14 08:41:06.791 348 13191.11 529.10 56834.83 88888.00 2010-12-14 08:41:07.791 348 13190.85 530.22 56834.59 88888.00 2010-12-14 08:41:08.791 348 13191.50 528.61 56834.95 88888.00 2010-12-14 08:41:09.791 348 13191.24 529.85 56835.81 88888.00 2010-12-14 08:41:10.791 348 13190.98 529.48 56834.83 88888.00 2010-12-14 08:41:11.791 348 13191.24 529.60 56835.45 88888.00 2010-12-14 08:41:12.791 348 13191.63 528.98 56834.95 88888.00 2010-12-14 08:41:13.791 348 13191.76 529.23 56835.69 88888.00 2010-12-14 08:41:14.791 348 13191.63 529.23 56835.45 88888.00 2010-12-14 08:41:15.791 348 13191.50 528.86 56835.20 88888.00 2010-12-14 08:41:16.791 348 13192.28 529.23 56835.45 88888.00 2010-12-14 08:41:17.791 348 13191.63 529.72 56835.32 88888.00 2010-12-14 08:41:18.791 348 13191.63 529.72 56835.45 88888.00 2010-12-14 08:41:19.791 348 13191.76 529.23 56835.57 88888.00 2010-12-14 08:41:20.791 348 13192.15 529.35 56834.83 88888.00 2010-12-14 08:41:21.791 348 13191.24 529.35 56835.20 88888.00 2010-12-14 08:41:22.791 348 13191.24 529.10 56835.08 88888.00 2010-12-14 08:41:23.791 348 13191.76 530.09 56836.18 88888.00 2010-12-14 08:41:24.791 348 13192.02 529.85 56835.57 88888.00 2010-12-14 08:41:25.791 348 13191.63 529.72 56835.69 88888.00 2010-12-14 08:41:26.791 348 13191.89 529.85 56835.93 88888.00 2010-12-14 08:41:27.791 348 13192.02 529.97 56835.45 88888.00 2010-12-14 08:41:28.791 348 13191.76 529.48 56834.95 88888.00 2010-12-14 08:41:29.791 348 13191.76 529.60 56836.18 88888.00 2010-12-14 08:41:30.791 348 13192.15 529.23 56835.81 88888.00 2010-12-14 08:41:31.791 348 13190.85 529.23 56836.05 88888.00 2010-12-14 08:41:32.791 348 13191.89 529.85 56835.69 88888.00 2010-12-14 08:41:33.791 348 13191.11 529.97 56836.30 88888.00 2010-12-14 08:41:34.791 348 13191.50 529.48 56834.83 88888.00 2010-12-14 08:41:35.791 348 13191.63 528.98 56835.81 88888.00 2010-12-14 08:41:36.791 348 13191.37 529.35 56835.81 88888.00 2010-12-14 08:41:37.791 348 13190.72 529.10 56835.81 88888.00 2010-12-14 08:41:38.791 348 13191.24 529.48 56835.81 88888.00 2010-12-14 08:41:39.791 348 13190.85 529.23 56835.57 88888.00 2010-12-14 08:41:40.791 348 13190.85 529.35 56835.81 88888.00 2010-12-14 08:41:41.791 348 13191.37 529.48 56835.57 88888.00 2010-12-14 08:41:42.791 348 13190.85 528.86 56835.69 88888.00 2010-12-14 08:41:43.791 348 13190.72 529.23 56835.45 88888.00 2010-12-14 08:41:44.791 348 13190.98 528.73 56835.69 88888.00 2010-12-14 08:41:45.791 348 13190.98 529.23 56835.20 88888.00 2010-12-14 08:41:46.791 348 13190.85 528.73 56835.57 88888.00 2010-12-14 08:41:47.791 348 13190.46 528.86 56835.20 88888.00 2010-12-14 08:41:48.791 348 13191.37 528.86 56835.93 88888.00 2010-12-14 08:41:49.791 348 13190.98 528.73 56835.08 88888.00 2010-12-14 08:41:50.791 348 13190.85 529.48 56835.08 88888.00 2010-12-14 08:41:51.791 348 13191.11 528.98 56835.32 88888.00 2010-12-14 08:41:52.791 348 13190.46 528.73 56835.57 88888.00 2010-12-14 08:41:53.791 348 13190.98 528.86 56834.83 88888.00 2010-12-14 08:41:54.791 348 13190.98 528.73 56835.08 88888.00 2010-12-14 08:41:55.791 348 13190.20 528.61 56835.20 88888.00 2010-12-14 08:41:56.791 348 13190.20 528.86 56834.59 88888.00 2010-12-14 08:41:57.791 348 13190.46 528.73 56834.83 88888.00 2010-12-14 08:41:58.791 348 13189.94 528.48 56835.20 88888.00 2010-12-14 08:41:59.791 348 13190.46 528.36 56835.08 88888.00 2010-12-14 08:42:00.791 348 13190.20 528.73 56835.20 88888.00 2010-12-14 08:42:01.791 348 13190.85 528.73 56835.08 88888.00 2010-12-14 08:42:02.791 348 13190.46 528.73 56835.32 88888.00 2010-12-14 08:42:03.791 348 13190.20 528.73 56834.71 88888.00 2010-12-14 08:42:04.791 348 13190.20 528.98 56834.83 88888.00 2010-12-14 08:42:05.791 348 13190.20 529.60 56835.45 88888.00 2010-12-14 08:42:06.791 348 13190.46 529.72 56835.20 88888.00 2010-12-14 08:42:07.791 348 13189.42 529.10 56834.71 88888.00 2010-12-14 08:42:08.791 348 13189.81 528.73 56835.08 88888.00 2010-12-14 08:42:09.791 348 13190.20 528.61 56835.32 88888.00 2010-12-14 08:42:10.791 348 13190.33 528.61 56835.57 88888.00 2010-12-14 08:42:11.791 348 13189.68 528.73 56834.71 88888.00 2010-12-14 08:42:12.791 348 13190.20 528.48 56835.08 88888.00 2010-12-14 08:42:13.791 348 13189.42 528.73 56834.83 88888.00 2010-12-14 08:42:14.791 348 13189.68 528.73 56834.71 88888.00 2010-12-14 08:42:15.791 348 13189.16 528.73 56835.57 88888.00 2010-12-14 08:42:16.791 348 13189.94 528.98 56834.22 88888.00 2010-12-14 08:42:17.791 348 13189.68 529.23 56833.86 88888.00 2010-12-14 08:42:18.791 348 13190.07 528.61 56834.83 88888.00 2010-12-14 08:42:19.791 348 13189.03 527.99 56835.32 88888.00 2010-12-14 08:42:20.791 348 13189.81 528.73 56834.71 88888.00 2010-12-14 08:42:21.791 348 13189.29 528.86 56834.71 88888.00 2010-12-14 08:42:22.791 348 13189.81 527.74 56834.34 88888.00 2010-12-14 08:42:23.791 348 13189.55 528.24 56834.34 88888.00 2010-12-14 08:42:24.791 348 13189.55 528.24 56834.46 88888.00 2010-12-14 08:42:25.791 348 13189.55 528.36 56834.46 88888.00 2010-12-14 08:42:26.791 348 13190.07 528.61 56834.95 88888.00 2010-12-14 08:42:27.791 348 13189.42 528.73 56834.71 88888.00 2010-12-14 08:42:28.791 348 13189.68 528.48 56834.71 88888.00 2010-12-14 08:42:29.791 348 13189.81 528.24 56834.46 88888.00 2010-12-14 08:42:30.791 348 13189.68 528.73 56834.95 88888.00 2010-12-14 08:42:31.791 348 13189.68 528.98 56834.22 88888.00 2010-12-14 08:42:32.791 348 13189.55 528.48 56834.59 88888.00 2010-12-14 08:42:33.791 348 13189.94 528.86 56834.95 88888.00 2010-12-14 08:42:34.791 348 13190.07 528.11 56834.83 88888.00 2010-12-14 08:42:35.791 348 13189.42 528.73 56834.83 88888.00 2010-12-14 08:42:36.791 348 13189.55 528.48 56834.22 88888.00 2010-12-14 08:42:37.791 348 13189.42 528.86 56834.95 88888.00 2010-12-14 08:42:38.791 348 13189.94 528.73 56834.34 88888.00 2010-12-14 08:42:39.791 348 13190.07 528.36 56835.32 88888.00 2010-12-14 08:42:40.791 348 13189.16 528.86 56834.59 88888.00 2010-12-14 08:42:41.791 348 13189.94 528.86 56834.95 88888.00 2010-12-14 08:42:42.791 348 13190.07 528.86 56834.95 88888.00 2010-12-14 08:42:43.791 348 13189.55 529.10 56834.71 88888.00 2010-12-14 08:42:44.791 348 13190.46 527.99 56834.83 88888.00 2010-12-14 08:42:45.791 348 13190.46 528.24 56834.59 88888.00 2010-12-14 08:42:46.791 348 13189.81 527.62 56834.46 88888.00 2010-12-14 08:42:47.791 348 13189.42 528.36 56834.95 88888.00 2010-12-14 08:42:48.791 348 13189.81 528.48 56835.32 88888.00 2010-12-14 08:42:49.791 348 13189.42 528.36 56834.95 88888.00 2010-12-14 08:42:50.791 348 13189.55 528.73 56834.34 88888.00 2010-12-14 08:42:51.791 348 13190.07 527.49 56834.22 88888.00 2010-12-14 08:42:52.791 348 13189.81 528.98 56834.83 88888.00 2010-12-14 08:42:53.791 348 13189.81 528.86 56835.08 88888.00 2010-12-14 08:42:54.791 348 13188.77 528.61 56834.83 88888.00 2010-12-14 08:42:55.791 348 13190.07 528.61 56834.59 88888.00 2010-12-14 08:42:56.791 348 13189.55 528.48 56834.83 88888.00 2010-12-14 08:42:57.791 348 13189.68 528.48 56835.57 88888.00 2010-12-14 08:42:58.791 348 13188.90 528.48 56834.46 88888.00 2010-12-14 08:42:59.791 348 13189.68 528.73 56834.71 88888.00 2010-12-14 08:43:00.791 348 13189.68 528.73 56835.32 88888.00 2010-12-14 08:43:01.791 348 13189.55 529.10 56835.45 88888.00 2010-12-14 08:43:02.791 348 13189.81 528.48 56834.71 88888.00 2010-12-14 08:43:03.791 348 13189.55 527.74 56834.83 88888.00 2010-12-14 08:43:04.791 348 13189.42 528.61 56834.71 88888.00 2010-12-14 08:43:05.791 348 13189.55 528.36 56835.57 88888.00 2010-12-14 08:43:06.791 348 13190.07 528.86 56835.08 88888.00 2010-12-14 08:43:07.791 348 13189.42 528.86 56835.08 88888.00 2010-12-14 08:43:08.791 348 13189.16 528.98 56834.71 88888.00 2010-12-14 08:43:09.791 348 13189.55 528.61 56834.95 88888.00 2010-12-14 08:43:10.791 348 13189.68 528.86 56834.71 88888.00 2010-12-14 08:43:11.791 348 13189.16 529.23 56835.32 88888.00 2010-12-14 08:43:12.791 348 13188.77 528.73 56834.71 88888.00 2010-12-14 08:43:13.791 348 13189.42 528.73 56834.46 88888.00 2010-12-14 08:43:14.791 348 13189.42 528.73 56834.71 88888.00 2010-12-14 08:43:15.791 348 13188.90 528.61 56835.69 88888.00 2010-12-14 08:43:16.791 348 13189.42 528.48 56834.46 88888.00 2010-12-14 08:43:17.791 348 13189.94 528.61 56835.08 88888.00 2010-12-14 08:43:18.791 348 13188.51 528.86 56835.57 88888.00 2010-12-14 08:43:19.791 348 13188.12 528.73 56835.32 88888.00 2010-12-14 08:43:20.791 348 13188.64 528.86 56835.32 88888.00 2010-12-14 08:43:21.791 348 13188.38 528.48 56834.46 88888.00 2010-12-14 08:43:22.791 348 13189.16 528.73 56834.95 88888.00 2010-12-14 08:43:23.791 348 13188.38 528.36 56834.95 88888.00 2010-12-14 08:43:24.791 348 13188.77 528.98 56834.71 88888.00 2010-12-14 08:43:25.791 348 13188.77 528.36 56835.08 88888.00 2010-12-14 08:43:26.791 348 13188.12 528.86 56835.20 88888.00 2010-12-14 08:43:27.791 348 13188.90 528.48 56835.08 88888.00 2010-12-14 08:43:28.791 348 13188.12 528.73 56835.20 88888.00 2010-12-14 08:43:29.791 348 13187.86 528.61 56834.46 88888.00 2010-12-14 08:43:30.791 348 13189.29 528.73 56834.95 88888.00 2010-12-14 08:43:31.791 348 13188.64 529.23 56834.95 88888.00 2010-12-14 08:43:32.791 348 13187.73 528.36 56834.59 88888.00 2010-12-14 08:43:33.791 348 13188.38 528.98 56834.95 88888.00 2010-12-14 08:43:34.791 348 13188.51 528.36 56834.83 88888.00 2010-12-14 08:43:35.791 348 13188.51 529.10 56834.83 88888.00 2010-12-14 08:43:36.791 348 13188.25 528.98 56834.95 88888.00 2010-12-14 08:43:37.791 348 13188.38 528.86 56834.22 88888.00 2010-12-14 08:43:38.791 348 13187.86 528.61 56834.95 88888.00 2010-12-14 08:43:39.791 348 13187.47 528.36 56834.10 88888.00 2010-12-14 08:43:40.791 348 13187.99 528.61 56834.59 88888.00 2010-12-14 08:43:41.791 348 13187.34 528.36 56835.20 88888.00 2010-12-14 08:43:42.791 348 13187.34 528.24 56834.95 88888.00 2010-12-14 08:43:43.791 348 13188.12 528.73 56834.95 88888.00 2010-12-14 08:43:44.791 348 13187.34 528.61 56834.95 88888.00 2010-12-14 08:43:45.791 348 13187.34 528.36 56834.71 88888.00 2010-12-14 08:43:46.791 348 13186.95 528.36 56834.83 88888.00 2010-12-14 08:43:47.791 348 13186.95 529.10 56834.71 88888.00 2010-12-14 08:43:48.791 348 13187.73 529.23 56834.71 88888.00 2010-12-14 08:43:49.791 348 13187.21 528.61 56833.98 88888.00 2010-12-14 08:43:50.791 348 13187.47 528.48 56834.46 88888.00 2010-12-14 08:43:51.791 348 13187.60 528.98 56834.46 88888.00 2010-12-14 08:43:52.791 348 13187.73 528.98 56834.34 88888.00 2010-12-14 08:43:53.791 348 13187.47 528.86 56834.83 88888.00 2010-12-14 08:43:54.791 348 13187.08 528.24 56834.10 88888.00 2010-12-14 08:43:55.791 348 13187.08 528.73 56833.98 88888.00 2010-12-14 08:43:56.791 348 13186.95 528.48 56834.59 88888.00 2010-12-14 08:43:57.791 348 13186.95 528.73 56834.83 88888.00 2010-12-14 08:43:58.791 348 13186.95 528.61 56834.83 88888.00 2010-12-14 08:43:59.791 348 13186.95 528.24 56834.34 88888.00 2010-12-14 08:44:00.791 348 13187.21 529.35 56834.71 88888.00 2010-12-14 08:44:01.791 348 13187.21 529.35 56834.34 88888.00 2010-12-14 08:44:02.791 348 13186.56 529.10 56834.34 88888.00 2010-12-14 08:44:03.791 348 13186.69 529.23 56834.46 88888.00 2010-12-14 08:44:04.791 348 13186.82 528.73 56834.10 88888.00 2010-12-14 08:44:05.791 348 13186.82 529.10 56834.71 88888.00 2010-12-14 08:44:06.791 348 13186.69 528.48 56834.22 88888.00 2010-12-14 08:44:07.791 348 13186.69 528.61 56834.10 88888.00 2010-12-14 08:44:08.791 348 13187.21 528.98 56834.10 88888.00 2010-12-14 08:44:09.791 348 13187.60 529.60 56834.34 88888.00 2010-12-14 08:44:10.791 348 13186.82 529.97 56834.34 88888.00 2010-12-14 08:44:11.791 348 13187.08 529.23 56834.95 88888.00 2010-12-14 08:44:12.791 348 13187.08 529.35 56834.34 88888.00 2010-12-14 08:44:13.791 348 13186.56 529.72 56834.10 88888.00 2010-12-14 08:44:14.791 348 13187.08 529.60 56834.10 88888.00 2010-12-14 08:44:15.791 348 13186.56 529.10 56833.73 88888.00 2010-12-14 08:44:16.791 348 13187.86 529.48 56834.83 88888.00 2010-12-14 08:44:17.791 348 13186.69 529.85 56833.61 88888.00 2010-12-14 08:44:18.791 348 13186.56 529.72 56834.71 88888.00 2010-12-14 08:44:19.791 348 13186.82 529.35 56834.83 88888.00 2010-12-14 08:44:20.791 348 13187.34 529.60 56834.34 88888.00 2010-12-14 08:44:21.791 348 13186.56 529.72 56834.22 88888.00 2010-12-14 08:44:22.791 348 13187.34 529.35 56834.46 88888.00 2010-12-14 08:44:23.791 348 13186.69 529.97 56834.46 88888.00 2010-12-14 08:44:24.791 348 13186.69 529.48 56833.98 88888.00 2010-12-14 08:44:25.791 348 13186.56 529.48 56834.10 88888.00 2010-12-14 08:44:26.791 348 13186.43 529.60 56834.34 88888.00 2010-12-14 08:44:27.791 348 13186.82 529.72 56835.08 88888.00 2010-12-14 08:44:28.791 348 13186.82 529.85 56834.10 88888.00 2010-12-14 08:44:29.791 348 13186.56 529.85 56834.46 88888.00 2010-12-14 08:44:30.791 348 13186.82 529.48 56834.46 88888.00 2010-12-14 08:44:31.791 348 13186.95 529.85 56834.34 88888.00 2010-12-14 08:44:32.791 348 13186.56 529.35 56833.86 88888.00 2010-12-14 08:44:33.791 348 13187.34 529.85 56833.98 88888.00 2010-12-14 08:44:34.791 348 13187.08 529.10 56834.10 88888.00 2010-12-14 08:44:35.791 348 13187.08 529.72 56834.83 88888.00 2010-12-14 08:44:36.791 348 13187.34 529.60 56834.46 88888.00 2010-12-14 08:44:37.791 348 13186.69 529.60 56833.73 88888.00 2010-12-14 08:44:38.791 348 13187.47 530.34 56834.71 88888.00 2010-12-14 08:44:39.791 348 13186.56 529.85 56834.71 88888.00 2010-12-14 08:44:40.791 348 13187.21 529.85 56833.98 88888.00 2010-12-14 08:44:41.791 348 13187.47 529.35 56833.86 88888.00 2010-12-14 08:44:42.791 348 13187.08 530.47 56833.73 88888.00 2010-12-14 08:44:43.791 348 13187.21 530.09 56834.46 88888.00 2010-12-14 08:44:44.791 348 13187.08 529.97 56834.34 88888.00 2010-12-14 08:44:45.791 348 13187.21 529.97 56834.83 88888.00 2010-12-14 08:44:46.791 348 13186.95 529.72 56834.83 88888.00 2010-12-14 08:44:47.791 348 13186.69 529.97 56833.98 88888.00 2010-12-14 08:44:48.791 348 13186.69 530.59 56835.20 88888.00 2010-12-14 08:44:49.791 348 13187.47 530.34 56834.71 88888.00 2010-12-14 08:44:50.791 348 13187.08 530.34 56834.95 88888.00 2010-12-14 08:44:51.791 348 13187.60 529.97 56834.46 88888.00 2010-12-14 08:44:52.791 348 13187.73 530.47 56835.08 88888.00 2010-12-14 08:44:53.791 348 13187.21 530.71 56834.34 88888.00 2010-12-14 08:44:54.791 348 13187.47 529.97 56834.71 88888.00 2010-12-14 08:44:55.791 348 13186.69 530.34 56835.69 88888.00 2010-12-14 08:44:56.791 348 13187.73 530.47 56834.71 88888.00 2010-12-14 08:44:57.791 348 13187.86 531.58 56834.46 88888.00 2010-12-14 08:44:58.791 348 13187.73 531.09 56835.20 88888.00 2010-12-14 08:44:59.791 348 13186.95 530.59 56834.34 88888.00 2010-12-14 08:45:00.791 348 13187.47 530.34 56835.20 88888.00 2010-12-14 08:45:01.791 348 13187.21 530.71 56835.45 88888.00 2010-12-14 08:45:02.791 348 13187.08 530.59 56834.34 88888.00 2010-12-14 08:45:03.791 348 13187.60 530.84 56834.34 88888.00 2010-12-14 08:45:04.791 348 13187.08 530.47 56834.59 88888.00 2010-12-14 08:45:05.791 348 13187.60 530.96 56834.83 88888.00 2010-12-14 08:45:06.791 348 13187.73 530.71 56834.71 88888.00 2010-12-14 08:45:07.791 348 13187.60 530.47 56834.59 88888.00 2010-12-14 08:45:08.791 348 13187.34 530.96 56835.32 88888.00 2010-12-14 08:45:09.791 348 13187.60 530.59 56834.83 88888.00 2010-12-14 08:45:10.791 348 13186.95 530.09 56834.95 88888.00 2010-12-14 08:45:11.791 348 13187.86 530.22 56835.32 88888.00 2010-12-14 08:45:12.791 348 13187.47 530.96 56835.08 88888.00 2010-12-14 08:45:13.791 348 13186.56 530.96 56834.46 88888.00 2010-12-14 08:45:14.791 348 13186.95 531.21 56834.71 88888.00 2010-12-14 08:45:15.791 348 13187.08 530.96 56835.08 88888.00 2010-12-14 08:45:16.791 348 13186.95 530.59 56835.57 88888.00 2010-12-14 08:45:17.791 348 13186.95 530.96 56834.34 88888.00 2010-12-14 08:45:18.791 348 13187.60 530.22 56834.59 88888.00 2010-12-14 08:45:19.791 348 13187.08 530.96 56835.32 88888.00 2010-12-14 08:45:20.791 348 13186.82 531.21 56835.20 88888.00 2010-12-14 08:45:21.791 348 13186.95 530.71 56835.32 88888.00 2010-12-14 08:45:22.791 348 13186.69 530.96 56834.22 88888.00 2010-12-14 08:45:23.791 348 13187.08 530.47 56834.83 88888.00 2010-12-14 08:45:24.791 348 13186.56 530.59 56834.83 88888.00 2010-12-14 08:45:25.791 348 13187.34 530.71 56834.71 88888.00 2010-12-14 08:45:26.791 348 13186.82 531.09 56834.46 88888.00 2010-12-14 08:45:27.791 348 13186.82 530.84 56834.71 88888.00 2010-12-14 08:45:28.791 348 13186.30 531.21 56834.71 88888.00 2010-12-14 08:45:29.791 348 13186.56 531.33 56834.71 88888.00 2010-12-14 08:45:30.791 348 13186.95 531.21 56834.59 88888.00 2010-12-14 08:45:31.791 348 13186.82 530.59 56834.83 88888.00 2010-12-14 08:45:32.791 348 13186.95 530.96 56834.95 88888.00 2010-12-14 08:45:33.791 348 13186.30 530.34 56835.08 88888.00 2010-12-14 08:45:34.791 348 13186.95 531.21 56834.46 88888.00 2010-12-14 08:45:35.791 348 13186.43 531.33 56835.20 88888.00 2010-12-14 08:45:36.791 348 13186.56 530.84 56834.10 88888.00 2010-12-14 08:45:37.791 348 13186.56 530.84 56834.46 88888.00 2010-12-14 08:45:38.791 348 13187.21 531.58 56835.08 88888.00 2010-12-14 08:45:39.791 348 13187.08 531.33 56834.46 88888.00 2010-12-14 08:45:40.791 348 13186.69 531.46 56835.32 88888.00 2010-12-14 08:45:41.791 348 13186.30 531.21 56835.45 88888.00 2010-12-14 08:45:42.791 348 13186.95 531.70 56834.95 88888.00 2010-12-14 08:45:43.791 348 13186.56 531.46 56834.71 88888.00 2010-12-14 08:45:44.791 348 13186.95 531.58 56834.83 88888.00 2010-12-14 08:45:45.791 348 13187.34 531.33 56834.71 88888.00 2010-12-14 08:45:46.791 348 13187.08 532.08 56835.45 88888.00 2010-12-14 08:45:47.791 348 13186.43 532.08 56835.20 88888.00 2010-12-14 08:45:48.791 348 13186.56 532.08 56835.45 88888.00 2010-12-14 08:45:49.791 348 13186.95 531.70 56835.20 88888.00 2010-12-14 08:45:50.791 348 13185.91 531.58 56834.83 88888.00 2010-12-14 08:45:51.791 348 13186.95 531.46 56835.20 88888.00 2010-12-14 08:45:52.791 348 13187.21 531.33 56835.32 88888.00 2010-12-14 08:45:53.791 348 13187.34 531.58 56834.95 88888.00 2010-12-14 08:45:54.790 348 13186.69 531.83 56835.32 88888.00 2010-12-14 08:45:55.790 348 13186.95 531.33 56834.59 88888.00 2010-12-14 08:45:56.790 348 13186.43 532.08 56834.71 88888.00 2010-12-14 08:45:57.790 348 13186.30 532.08 56834.46 88888.00 2010-12-14 08:45:58.790 348 13187.47 532.45 56834.95 88888.00 2010-12-14 08:45:59.790 348 13187.47 532.20 56835.32 88888.00 2010-12-14 08:46:00.790 348 13187.21 531.33 56835.45 88888.00 2010-12-14 08:46:01.790 348 13187.21 531.70 56835.20 88888.00 2010-12-14 08:46:02.790 348 13187.34 532.20 56835.32 88888.00 2010-12-14 08:46:03.790 348 13186.82 532.20 56835.45 88888.00 2010-12-14 08:46:04.790 348 13186.95 531.83 56836.05 88888.00 2010-12-14 08:46:05.790 348 13187.34 532.08 56835.69 88888.00 2010-12-14 08:46:06.790 348 13187.99 532.20 56835.69 88888.00 2010-12-14 08:46:07.790 348 13187.34 531.95 56836.05 88888.00 2010-12-14 08:46:08.790 348 13186.69 532.57 56835.81 88888.00 2010-12-14 08:46:09.790 348 13187.47 531.83 56835.08 88888.00 2010-12-14 08:46:10.790 348 13187.34 532.20 56835.57 88888.00 2010-12-14 08:46:11.790 348 13186.95 532.57 56835.32 88888.00 2010-12-14 08:46:12.790 348 13187.34 532.20 56835.69 88888.00 2010-12-14 08:46:13.790 348 13187.73 532.57 56835.45 88888.00 2010-12-14 08:46:14.790 348 13187.34 531.95 56835.57 88888.00 2010-12-14 08:46:15.790 348 13187.60 532.94 56835.45 88888.00 2010-12-14 08:46:16.790 348 13187.21 532.32 56835.20 88888.00 2010-12-14 08:46:17.790 348 13187.08 532.32 56835.81 88888.00 2010-12-14 08:46:18.790 348 13188.12 533.19 56835.81 88888.00 2010-12-14 08:46:19.790 348 13187.08 532.20 56835.57 88888.00 2010-12-14 08:46:20.790 348 13187.60 532.57 56836.18 88888.00 2010-12-14 08:46:21.790 348 13187.34 532.45 56835.69 88888.00 2010-12-14 08:46:22.790 348 13186.82 532.32 56835.81 88888.00 2010-12-14 08:46:23.790 348 13187.73 531.95 56836.05 88888.00 2010-12-14 08:46:24.790 348 13187.34 532.57 56836.67 88888.00 2010-12-14 08:46:25.790 348 13186.69 532.82 56836.05 88888.00 2010-12-14 08:46:26.790 348 13187.34 532.45 56836.30 88888.00 2010-12-14 08:46:27.790 348 13186.69 533.31 56836.30 88888.00 2010-12-14 08:46:28.790 348 13186.95 532.82 56835.45 88888.00 2010-12-14 08:46:29.790 348 13186.56 533.07 56835.69 88888.00 2010-12-14 08:46:30.790 348 13186.43 532.45 56836.30 88888.00 2010-12-14 08:46:31.790 348 13186.82 532.94 56836.42 88888.00 2010-12-14 08:46:32.790 348 13186.43 532.94 56836.18 88888.00 2010-12-14 08:46:33.790 348 13186.56 533.44 56835.81 88888.00 2010-12-14 08:46:34.790 348 13187.21 532.57 56836.30 88888.00 2010-12-14 08:46:35.790 348 13186.17 532.82 56836.30 88888.00 2010-12-14 08:46:36.790 348 13186.69 532.82 56836.30 88888.00 2010-12-14 08:46:37.790 348 13186.82 533.31 56835.81 88888.00 2010-12-14 08:46:38.790 348 13186.82 532.32 56836.18 88888.00 2010-12-14 08:46:39.790 348 13186.56 533.31 56835.69 88888.00 2010-12-14 08:46:40.790 348 13186.56 533.07 56836.18 88888.00 2010-12-14 08:46:42.790 348 13186.43 533.31 56835.57 88888.00 2010-12-14 08:46:43.790 348 13185.65 532.94 56836.42 88888.00 2010-12-14 08:46:44.790 348 13186.43 532.70 56835.69 88888.00 2010-12-14 08:46:45.790 348 13186.69 533.44 56835.81 88888.00 2010-12-14 08:46:46.790 348 13185.65 532.94 56835.20 88888.00 2010-12-14 08:46:47.790 348 13186.30 532.45 56835.81 88888.00 2010-12-14 08:46:48.790 348 13186.43 532.82 56835.81 88888.00 2010-12-14 08:46:49.790 348 13185.65 532.82 56836.05 88888.00 2010-12-14 08:46:50.790 348 13186.04 532.20 56835.69 88888.00 2010-12-14 08:46:51.790 348 13185.65 532.70 56835.93 88888.00 2010-12-14 08:46:52.790 348 13185.91 532.20 56835.93 88888.00 2010-12-14 08:46:53.790 348 13186.04 532.32 56836.18 88888.00 2010-12-14 08:46:54.790 348 13185.65 532.45 56835.69 88888.00 2010-12-14 08:46:55.790 348 13185.91 532.82 56835.57 88888.00 2010-12-14 08:46:56.790 348 13185.26 532.20 56835.57 88888.00 2010-12-14 08:46:57.790 348 13185.65 532.70 56835.32 88888.00 2010-12-14 08:46:58.790 348 13185.78 532.32 56835.69 88888.00 2010-12-14 08:46:59.790 348 13185.26 532.82 56835.81 88888.00 2010-12-14 08:47:00.790 348 13184.61 532.82 56834.95 88888.00 2010-12-14 08:47:01.790 348 13185.26 532.57 56835.20 88888.00 2010-12-14 08:47:02.790 348 13184.74 532.94 56835.32 88888.00 2010-12-14 08:47:03.790 348 13184.74 532.70 56834.83 88888.00 2010-12-14 08:47:04.790 348 13184.74 532.70 56835.69 88888.00 2010-12-14 08:47:05.790 348 13184.87 533.19 56834.71 88888.00 2010-12-14 08:47:06.790 348 13185.00 532.32 56834.22 88888.00 2010-12-14 08:47:07.790 348 13184.48 533.19 56835.32 88888.00 2010-12-14 08:47:08.790 348 13184.74 533.07 56834.95 88888.00 2010-12-14 08:47:09.790 348 13184.35 532.57 56835.45 88888.00 2010-12-14 08:47:10.790 348 13184.48 533.07 56834.95 88888.00 2010-12-14 08:47:11.790 348 13185.13 532.70 56835.32 88888.00 2010-12-14 08:47:12.790 348 13184.48 532.94 56834.71 88888.00 2010-12-14 08:47:13.790 348 13184.74 533.19 56834.71 88888.00 2010-12-14 08:47:14.790 348 13184.35 533.44 56834.95 88888.00 2010-12-14 08:47:15.790 348 13184.74 532.45 56835.08 88888.00 2010-12-14 08:47:16.790 348 13184.48 532.45 56835.08 88888.00 2010-12-14 08:47:17.790 348 13184.35 532.57 56835.08 88888.00 2010-12-14 08:47:18.790 348 13184.74 532.45 56834.59 88888.00 2010-12-14 08:47:19.790 348 13184.87 532.94 56834.95 88888.00 2010-12-14 08:47:20.790 348 13184.48 532.45 56834.46 88888.00 2010-12-14 08:47:21.790 348 13184.48 533.07 56834.71 88888.00 2010-12-14 08:47:22.790 348 13184.22 533.44 56834.59 88888.00 2010-12-14 08:47:23.790 348 13184.22 533.56 56834.10 88888.00 2010-12-14 08:47:24.790 348 13184.74 532.70 56834.22 88888.00 2010-12-14 08:47:25.790 348 13183.83 533.69 56834.59 88888.00 2010-12-14 08:47:26.790 348 13183.96 533.31 56834.46 88888.00 2010-12-14 08:47:27.790 348 13184.87 532.57 56834.22 88888.00 2010-12-14 08:47:28.790 348 13184.74 532.94 56834.95 88888.00 2010-12-14 08:47:29.790 348 13185.00 532.70 56834.95 88888.00 2010-12-14 08:47:30.790 348 13184.87 532.57 56834.83 88888.00 2010-12-14 08:47:31.790 348 13184.74 533.19 56835.08 88888.00 2010-12-14 08:47:32.790 348 13184.48 532.94 56834.46 88888.00 2010-12-14 08:47:33.790 348 13184.48 532.70 56834.46 88888.00 2010-12-14 08:47:34.790 348 13184.35 533.07 56834.34 88888.00 2010-12-14 08:47:35.790 348 13184.74 532.82 56834.59 88888.00 2010-12-14 08:47:36.790 348 13184.87 532.57 56834.46 88888.00 2010-12-14 08:47:37.790 348 13184.48 532.94 56834.22 88888.00 2010-12-14 08:47:38.790 348 13184.48 533.69 56833.86 88888.00 2010-12-14 08:47:39.790 348 13184.48 533.19 56834.34 88888.00 2010-12-14 08:47:40.790 348 13185.39 533.69 56834.83 88888.00 2010-12-14 08:47:41.790 348 13184.61 533.19 56834.46 88888.00 2010-12-14 08:47:42.790 348 13184.87 533.31 56834.71 88888.00 2010-12-14 08:47:43.790 348 13183.96 533.44 56834.71 88888.00 2010-12-14 08:47:44.790 348 13183.83 533.44 56835.08 88888.00 2010-12-14 08:47:45.790 348 13184.74 533.19 56835.08 88888.00 2010-12-14 08:47:46.790 348 13184.48 533.69 56835.08 88888.00 2010-12-14 08:47:47.790 348 13184.61 533.07 56834.83 88888.00 2010-12-14 08:47:48.790 348 13184.74 533.44 56834.46 88888.00 2010-12-14 08:47:49.790 348 13184.61 533.81 56834.95 88888.00 2010-12-14 08:47:50.790 348 13185.26 533.44 56834.95 88888.00 2010-12-14 08:47:51.790 348 13184.87 533.69 56834.71 88888.00 2010-12-14 08:47:52.790 348 13184.74 533.56 56835.20 88888.00 2010-12-14 08:47:53.790 348 13185.52 533.56 56834.22 88888.00 2010-12-14 08:47:54.790 348 13185.91 533.93 56834.59 88888.00 2010-12-14 08:47:55.790 348 13184.48 533.69 56835.45 88888.00 2010-12-14 08:47:56.790 348 13184.61 533.31 56834.71 88888.00 2010-12-14 08:47:57.790 348 13185.39 533.56 56834.95 88888.00 2010-12-14 08:47:58.790 348 13184.74 533.93 56834.46 88888.00 2010-12-14 08:47:59.790 348 13185.26 534.06 56834.71 88888.00 2010-12-14 08:48:00.790 348 13185.13 533.81 56835.08 88888.00 2010-12-14 08:48:01.790 348 13185.13 533.69 56835.69 88888.00 2010-12-14 08:48:02.790 348 13185.26 533.44 56834.95 88888.00 2010-12-14 08:48:03.790 348 13185.39 534.06 56835.20 88888.00 2010-12-14 08:48:04.790 348 13185.26 533.93 56835.57 88888.00 2010-12-14 08:48:05.790 348 13184.74 534.06 56834.71 88888.00 2010-12-14 08:48:06.790 348 13185.26 534.06 56835.69 88888.00 2010-12-14 08:48:07.790 348 13185.13 533.69 56835.57 88888.00 2010-12-14 08:48:08.790 348 13185.52 534.43 56835.69 88888.00 2010-12-14 08:48:09.790 348 13185.65 534.68 56834.95 88888.00 2010-12-14 08:48:10.790 348 13184.87 535.30 56835.08 88888.00 2010-12-14 08:48:11.790 348 13185.39 534.92 56835.08 88888.00 2010-12-14 08:48:12.790 348 13185.39 534.31 56835.20 88888.00 2010-12-14 08:48:13.790 348 13185.65 533.93 56835.20 88888.00 2010-12-14 08:48:14.790 348 13184.61 534.18 56835.32 88888.00 2010-12-14 08:48:15.790 348 13185.13 534.06 56835.81 88888.00 2010-12-14 08:48:16.790 348 13185.39 534.68 56836.30 88888.00 2010-12-14 08:48:17.790 348 13185.39 534.92 56835.45 88888.00 2010-12-14 08:48:18.790 348 13185.26 534.80 56835.69 88888.00 2010-12-14 08:48:19.790 348 13185.26 534.31 56835.32 88888.00 2010-12-14 08:48:20.790 348 13185.52 534.80 56836.18 88888.00 2010-12-14 08:48:21.790 348 13185.00 534.68 56835.81 88888.00 2010-12-14 08:48:22.790 348 13185.65 534.55 56836.54 88888.00 2010-12-14 08:48:23.790 348 13184.74 534.92 56835.81 88888.00 2010-12-14 08:48:24.790 348 13185.65 534.55 56836.30 88888.00 2010-12-14 08:48:25.790 348 13185.13 535.05 56835.69 88888.00 2010-12-14 08:48:26.790 348 13185.00 534.43 56836.18 88888.00 2010-12-14 08:48:27.790 348 13185.52 534.68 56836.18 88888.00 2010-12-14 08:48:28.790 348 13185.39 534.68 56835.93 88888.00 2010-12-14 08:48:29.790 348 13185.39 535.67 56836.42 88888.00 2010-12-14 08:48:30.790 348 13184.87 535.05 56836.30 88888.00 2010-12-14 08:48:31.790 348 13185.65 535.17 56836.30 88888.00 2010-12-14 08:48:32.790 348 13185.52 534.92 56836.42 88888.00 2010-12-14 08:48:33.790 348 13184.35 535.67 56835.81 88888.00 2010-12-14 08:48:34.790 348 13184.35 535.17 56836.18 88888.00 2010-12-14 08:48:35.790 348 13185.00 534.55 56836.79 88888.00 2010-12-14 08:48:36.790 348 13184.87 535.17 56836.67 88888.00 2010-12-14 08:48:37.790 348 13184.35 534.92 56835.57 88888.00 2010-12-14 08:48:38.790 348 13184.74 534.92 56835.57 88888.00 2010-12-14 08:48:39.790 348 13184.61 534.68 56835.81 88888.00 2010-12-14 08:48:40.790 348 13185.39 535.17 56835.57 88888.00 2010-12-14 08:48:41.790 348 13185.13 535.42 56836.18 88888.00 2010-12-14 08:48:42.790 348 13185.00 535.05 56836.42 88888.00 2010-12-14 08:48:43.790 348 13184.61 535.30 56835.93 88888.00 2010-12-14 08:48:44.790 348 13184.61 535.54 56834.95 88888.00 2010-12-14 08:48:45.790 348 13184.74 535.42 56836.67 88888.00 2010-12-14 08:48:46.790 348 13184.87 535.79 56835.57 88888.00 2010-12-14 08:48:47.790 348 13184.61 535.79 56836.18 88888.00 2010-12-14 08:48:48.790 348 13184.35 535.42 56836.05 88888.00 2010-12-14 08:48:49.790 348 13184.09 535.42 56835.69 88888.00 2010-12-14 08:48:50.790 348 13183.96 535.67 56835.08 88888.00 2010-12-14 08:48:51.790 348 13184.09 535.79 56835.20 88888.00 2010-12-14 08:48:52.790 348 13184.61 535.67 56836.30 88888.00 2010-12-14 08:48:53.790 348 13184.22 535.30 56836.18 88888.00 2010-12-14 08:48:54.790 348 13183.70 535.79 56835.81 88888.00 2010-12-14 08:48:55.790 348 13183.57 536.16 56835.81 88888.00 2010-12-14 08:48:56.790 348 13183.96 535.30 56835.81 88888.00 2010-12-14 08:48:57.790 348 13183.31 535.54 56835.57 88888.00 2010-12-14 08:48:58.790 348 13184.35 535.67 56835.32 88888.00 2010-12-14 08:48:59.790 348 13183.83 535.30 56835.81 88888.00 2010-12-14 08:49:00.790 348 13184.61 536.04 56835.08 88888.00 2010-12-14 08:49:01.790 348 13183.05 535.17 56835.69 88888.00 2010-12-14 08:49:02.790 348 13184.35 536.04 56835.20 88888.00 2010-12-14 08:49:03.790 348 13183.18 535.05 56835.20 88888.00 2010-12-14 08:49:04.790 348 13183.96 536.29 56835.93 88888.00 2010-12-14 08:49:05.790 348 13183.57 536.16 56835.45 88888.00 2010-12-14 08:49:06.790 348 13183.18 536.16 56835.45 88888.00 2010-12-14 08:49:07.790 348 13182.92 535.67 56835.93 88888.00 2010-12-14 08:49:08.790 348 13183.83 535.92 56835.32 88888.00 2010-12-14 08:49:09.790 348 13184.09 536.16 56835.20 88888.00 2010-12-14 08:49:10.790 348 13182.92 535.54 56835.32 88888.00 2010-12-14 08:49:11.790 348 13183.31 535.30 56835.20 88888.00 2010-12-14 08:49:12.790 348 13184.09 535.67 56835.08 88888.00 2010-12-14 08:49:13.790 348 13183.70 535.79 56835.81 88888.00 2010-12-14 08:49:14.790 348 13184.22 535.79 56835.57 88888.00 2010-12-14 08:49:15.790 348 13183.44 535.92 56835.32 88888.00 2010-12-14 08:49:16.790 348 13183.57 535.67 56835.93 88888.00 2010-12-14 08:49:17.790 348 13184.35 536.29 56835.81 88888.00 2010-12-14 08:49:18.790 348 13184.22 536.41 56835.93 88888.00 2010-12-14 08:49:19.790 348 13184.09 535.92 56835.08 88888.00 2010-12-14 08:49:20.790 348 13184.35 535.92 56836.18 88888.00 2010-12-14 08:49:21.790 348 13183.70 536.16 56835.69 88888.00 2010-12-14 08:49:22.790 348 13183.96 536.29 56835.81 88888.00 2010-12-14 08:49:23.790 348 13184.35 536.04 56835.93 88888.00 2010-12-14 08:49:24.790 348 13184.48 536.66 56835.45 88888.00 2010-12-14 08:49:25.790 348 13184.48 535.67 56836.05 88888.00 2010-12-14 08:49:26.790 348 13184.48 536.16 56835.69 88888.00 2010-12-14 08:49:27.790 348 13185.26 536.41 56835.93 88888.00 2010-12-14 08:49:28.790 348 13184.48 536.29 56835.69 88888.00 2010-12-14 08:49:29.790 348 13184.48 536.78 56836.18 88888.00 2010-12-14 08:49:30.790 348 13184.22 536.53 56835.57 88888.00 2010-12-14 08:49:31.790 348 13184.22 536.66 56835.81 88888.00 2010-12-14 08:49:32.790 348 13183.70 536.41 56836.30 88888.00 2010-12-14 08:49:33.790 348 13183.70 536.53 56835.93 88888.00 2010-12-14 08:49:34.790 348 13183.96 536.78 56836.30 88888.00 2010-12-14 08:49:35.790 348 13184.61 536.91 56835.69 88888.00 2010-12-14 08:49:36.790 348 13184.48 536.91 56835.69 88888.00 2010-12-14 08:49:37.790 348 13183.96 536.66 56835.81 88888.00 2010-12-14 08:49:38.790 348 13183.57 536.29 56835.69 88888.00 2010-12-14 08:49:39.790 348 13183.96 536.53 56836.67 88888.00 2010-12-14 08:49:40.790 348 13184.87 536.16 56836.05 88888.00 2010-12-14 08:49:41.790 348 13184.35 536.66 56836.05 88888.00 2010-12-14 08:49:42.790 348 13184.22 536.29 56836.05 88888.00 2010-12-14 08:49:43.790 348 13183.31 536.78 56836.18 88888.00 2010-12-14 08:49:44.790 348 13184.09 536.53 56836.05 88888.00 2010-12-14 08:49:45.790 348 13183.83 536.16 56836.30 88888.00 2010-12-14 08:49:46.790 348 13183.70 537.15 56836.05 88888.00 2010-12-14 08:49:47.790 348 13184.09 537.28 56836.54 88888.00 2010-12-14 08:49:48.790 348 13183.96 536.66 56836.79 88888.00 2010-12-14 08:49:49.790 348 13183.57 536.04 56836.67 88888.00 2010-12-14 08:49:50.790 348 13183.70 536.66 56836.79 88888.00 2010-12-14 08:49:51.790 348 13183.96 536.91 56836.67 88888.00 2010-12-14 08:49:52.790 348 13183.57 537.03 56835.93 88888.00 2010-12-14 08:49:53.790 348 13183.05 537.03 56836.18 88888.00 2010-12-14 08:49:54.790 348 13183.70 537.15 56835.69 88888.00 2010-12-14 08:49:55.790 348 13183.70 536.04 56835.93 88888.00 2010-12-14 08:49:56.790 348 13183.31 537.03 56836.05 88888.00 2010-12-14 08:49:57.790 348 13183.18 536.66 56836.05 88888.00 2010-12-14 08:49:58.790 348 13182.79 536.16 56835.69 88888.00 2010-12-14 08:49:59.790 348 13182.79 536.41 56835.93 88888.00 2010-12-14 08:50:00.790 348 13182.53 536.78 56835.93 88888.00 2010-12-14 08:50:01.790 348 13182.53 537.28 56835.32 88888.00 2010-12-14 08:50:02.790 348 13182.27 536.66 56835.81 88888.00 2010-12-14 08:50:03.790 348 13182.27 536.04 56835.81 88888.00 2010-12-14 08:50:04.790 348 13182.53 536.29 56836.79 88888.00 2010-12-14 08:50:05.790 348 13182.27 536.29 56835.81 88888.00 2010-12-14 08:50:06.790 348 13182.01 535.67 56835.08 88888.00 2010-12-14 08:50:07.790 348 13182.14 536.53 56836.30 88888.00 2010-12-14 08:50:08.790 348 13182.01 536.29 56835.93 88888.00 2010-12-14 08:50:09.790 348 13181.49 536.41 56835.32 88888.00 2010-12-14 08:50:10.790 348 13181.36 536.16 56835.45 88888.00 2010-12-14 08:50:11.790 348 13181.49 536.41 56835.57 88888.00 2010-12-14 08:50:12.790 348 13182.53 536.66 56835.32 88888.00 2010-12-14 08:50:13.790 348 13181.75 536.53 56836.05 88888.00 2010-12-14 08:50:14.790 348 13180.97 536.41 56834.46 88888.00 2010-12-14 08:50:15.790 348 13181.75 535.67 56835.69 88888.00 2010-12-14 08:50:16.790 348 13181.49 536.04 56834.83 88888.00 2010-12-14 08:50:17.790 348 13181.23 536.16 56834.83 88888.00 2010-12-14 08:50:18.790 348 13181.36 535.92 56835.45 88888.00 2010-12-14 08:50:19.790 348 13180.71 536.04 56834.95 88888.00 2010-12-14 08:50:20.790 348 13180.71 535.92 56835.45 88888.00 2010-12-14 08:50:21.790 348 13180.58 536.41 56835.20 88888.00 2010-12-14 08:50:22.790 348 13180.06 536.29 56834.71 88888.00 2010-12-14 08:50:23.790 348 13180.46 536.41 56834.46 88888.00 2010-12-14 08:50:24.790 348 13180.58 536.16 56834.34 88888.00 2010-12-14 08:50:25.790 348 13179.80 536.04 56834.83 88888.00 2010-12-14 08:50:26.790 348 13180.06 535.79 56834.95 88888.00 2010-12-14 08:50:27.790 348 13180.58 536.04 56834.83 88888.00 2010-12-14 08:50:28.790 348 13180.33 536.16 56834.95 88888.00 2010-12-14 08:50:29.790 348 13180.33 536.78 56834.46 88888.00 2010-12-14 08:50:30.790 348 13180.19 536.16 56834.34 88888.00 2010-12-14 08:50:31.790 348 13179.67 536.41 56834.10 88888.00 2010-12-14 08:50:32.790 348 13180.19 535.42 56834.10 88888.00 2010-12-14 08:50:33.790 348 13180.46 536.16 56834.10 88888.00 2010-12-14 08:50:34.790 348 13179.54 535.92 56834.22 88888.00 2010-12-14 08:50:35.790 348 13180.06 536.16 56834.22 88888.00 2010-12-14 08:50:36.790 348 13180.33 536.53 56834.34 88888.00 2010-12-14 08:50:37.790 348 13179.80 536.78 56834.22 88888.00 2010-12-14 08:50:38.790 348 13180.19 536.53 56833.61 88888.00 2010-12-14 08:50:39.790 348 13180.06 537.03 56834.22 88888.00 2010-12-14 08:50:40.790 348 13179.67 536.04 56834.46 88888.00 2010-12-14 08:50:41.790 348 13179.54 536.53 56833.98 88888.00 2010-12-14 08:50:42.790 348 13179.54 535.79 56833.98 88888.00 2010-12-14 08:50:43.790 348 13180.19 536.04 56833.86 88888.00 2010-12-14 08:50:44.790 348 13179.29 535.79 56834.10 88888.00 2010-12-14 08:50:45.790 348 13179.93 536.16 56833.49 88888.00 2010-12-14 08:50:46.790 348 13179.16 535.92 56833.61 88888.00 2010-12-14 08:50:47.790 348 13179.54 536.53 56833.86 88888.00 2010-12-14 08:50:48.790 348 13179.67 536.91 56833.49 88888.00 2010-12-14 08:50:49.790 348 13179.67 535.79 56834.10 88888.00 2010-12-14 08:50:50.790 348 13179.16 536.16 56833.86 88888.00 2010-12-14 08:50:51.790 348 13179.93 536.41 56833.24 88888.00 2010-12-14 08:50:52.790 348 13179.42 536.16 56833.24 88888.00 2010-12-14 08:50:53.790 348 13179.29 536.66 56833.49 88888.00 2010-12-14 08:50:54.790 348 13180.33 535.92 56833.73 88888.00 2010-12-14 08:50:55.790 348 13179.54 536.04 56833.36 88888.00 2010-12-14 08:50:56.790 348 13179.42 536.16 56833.98 88888.00 2010-12-14 08:50:57.790 348 13180.33 536.66 56833.49 88888.00 2010-12-14 08:50:58.790 348 13179.29 536.41 56833.86 88888.00 2010-12-14 08:50:59.790 348 13178.90 537.03 56833.24 88888.00 2010-12-14 08:51:00.790 348 13178.64 535.92 56833.86 88888.00 2010-12-14 08:51:01.790 348 13179.54 536.29 56833.49 88888.00 2010-12-14 08:51:02.790 348 13179.03 535.92 56833.00 88888.00 2010-12-14 08:51:03.790 348 13178.64 536.53 56833.12 88888.00 2010-12-14 08:51:04.790 348 13179.54 536.16 56833.36 88888.00 2010-12-14 08:51:05.790 348 13178.51 535.79 56833.24 88888.00 2010-12-14 08:51:06.790 348 13179.03 535.79 56833.36 88888.00 2010-12-14 08:51:07.790 348 13178.64 536.16 56832.75 88888.00 2010-12-14 08:51:08.790 348 13178.64 536.04 56833.00 88888.00 2010-12-14 08:51:09.790 348 13178.51 536.04 56833.12 88888.00 2010-12-14 08:51:10.790 348 13178.51 536.29 56832.88 88888.00 2010-12-14 08:51:11.790 348 13177.86 535.42 56833.00 88888.00 2010-12-14 08:51:12.790 348 13178.38 536.16 56833.73 88888.00 2010-12-14 08:51:13.790 348 13177.99 536.04 56833.00 88888.00 2010-12-14 08:51:14.790 348 13178.64 536.16 56832.51 88888.00 2010-12-14 08:51:15.790 348 13178.12 536.16 56833.24 88888.00 2010-12-14 08:51:16.790 348 13178.12 536.16 56832.51 88888.00 2010-12-14 08:51:17.790 348 13178.25 535.42 56832.27 88888.00 2010-12-14 08:51:18.790 348 13177.99 535.79 56832.39 88888.00 2010-12-14 08:51:19.790 348 13178.51 535.54 56832.27 88888.00 2010-12-14 08:51:20.790 348 13178.38 535.42 56832.75 88888.00 2010-12-14 08:51:21.790 348 13178.77 535.92 56832.51 88888.00 2010-12-14 08:51:22.790 348 13178.25 534.92 56832.27 88888.00 2010-12-14 08:51:23.790 348 13178.25 535.05 56831.65 88888.00 2010-12-14 08:51:24.790 348 13178.77 535.17 56832.27 88888.00 2010-12-14 08:51:25.790 348 13177.86 534.68 56832.14 88888.00 2010-12-14 08:51:26.790 348 13177.86 535.05 56832.02 88888.00 2010-12-14 08:51:27.790 348 13178.38 535.05 56831.90 88888.00 2010-12-14 08:51:28.790 348 13177.99 535.05 56831.90 88888.00 2010-12-14 08:51:29.790 348 13177.73 535.42 56832.02 88888.00 2010-12-14 08:51:30.790 348 13177.60 534.92 56832.14 88888.00 2010-12-14 08:51:31.790 348 13177.99 534.43 56831.65 88888.00 2010-12-14 08:51:32.790 348 13177.99 535.17 56832.39 88888.00 2010-12-14 08:51:33.790 348 13177.34 534.92 56832.02 88888.00 2010-12-14 08:51:34.790 348 13177.21 535.17 56831.90 88888.00 2010-12-14 08:51:35.790 348 13177.86 534.68 56831.78 88888.00 2010-12-14 08:51:36.790 348 13176.95 535.42 56832.14 88888.00 2010-12-14 08:51:37.790 348 13177.08 535.42 56832.39 88888.00 2010-12-14 08:51:38.790 348 13177.21 534.92 56831.78 88888.00 2010-12-14 08:51:39.790 348 13177.08 534.92 56831.41 88888.00 2010-12-14 08:51:40.790 348 13176.82 535.17 56831.78 88888.00 2010-12-14 08:51:41.790 348 13176.56 535.54 56831.65 88888.00 2010-12-14 08:51:42.790 348 13176.82 535.05 56831.78 88888.00 2010-12-14 08:51:43.790 348 13176.56 534.68 56831.90 88888.00 2010-12-14 08:51:44.790 348 13176.82 535.17 56831.16 88888.00 2010-12-14 08:51:45.790 348 13177.08 534.80 56831.41 88888.00 2010-12-14 08:51:46.790 348 13176.69 535.05 56831.29 88888.00 2010-12-14 08:51:47.790 348 13176.56 534.55 56831.53 88888.00 2010-12-14 08:51:48.790 348 13177.21 534.80 56832.14 88888.00 2010-12-14 08:51:49.790 348 13176.04 535.17 56831.04 88888.00 2010-12-14 08:51:50.790 348 13175.78 534.92 56831.04 88888.00 2010-12-14 08:51:51.790 348 13176.56 534.92 56831.16 88888.00 2010-12-14 08:51:52.790 348 13176.30 534.80 56830.55 88888.00 2010-12-14 08:51:53.790 348 13176.17 535.05 56830.06 88888.00 2010-12-14 08:51:54.790 348 13176.04 534.80 56830.31 88888.00 2010-12-14 08:51:55.790 348 13175.65 534.18 56830.43 88888.00 2010-12-14 08:51:56.790 348 13175.65 534.06 56830.92 88888.00 2010-12-14 08:51:57.790 348 13175.65 533.93 56830.55 88888.00 2010-12-14 08:51:58.790 348 13175.26 534.06 56830.31 88888.00 2010-12-14 08:51:59.790 348 13175.39 534.80 56830.43 88888.00 2010-12-14 08:52:00.790 348 13175.52 533.31 56830.06 88888.00 2010-12-14 08:52:01.790 348 13175.00 533.93 56830.43 88888.00 2010-12-14 08:52:02.790 348 13174.87 534.43 56829.94 88888.00 2010-12-14 08:52:03.790 348 13174.35 533.69 56830.06 88888.00 2010-12-14 08:52:04.790 348 13175.00 533.81 56829.82 88888.00 2010-12-14 08:52:05.790 348 13174.74 534.06 56829.57 88888.00 2010-12-14 08:52:06.790 348 13175.13 533.69 56829.21 88888.00 2010-12-14 08:52:07.790 348 13174.74 534.43 56829.70 88888.00 2010-12-14 08:52:08.790 348 13175.13 533.31 56829.82 88888.00 2010-12-14 08:52:09.790 348 13174.87 533.19 56830.06 88888.00 2010-12-14 08:52:10.790 348 13174.61 533.07 56829.70 88888.00 2010-12-14 08:52:11.790 348 13174.35 533.56 56829.45 88888.00 2010-12-14 08:52:12.790 348 13174.61 533.07 56829.57 88888.00 2010-12-14 08:52:13.790 348 13175.13 533.07 56829.09 88888.00 2010-12-14 08:52:14.790 348 13174.22 532.94 56829.57 88888.00 2010-12-14 08:52:15.790 348 13174.61 533.19 56828.60 88888.00 2010-12-14 08:52:16.790 348 13174.48 533.44 56828.96 88888.00 2010-12-14 08:52:17.790 348 13174.48 533.93 56828.35 88888.00 2010-12-14 08:52:18.790 348 13174.87 533.69 56828.84 88888.00 2010-12-14 08:52:19.790 348 13174.48 533.19 56829.09 88888.00 2010-12-14 08:52:20.790 348 13174.09 533.81 56828.96 88888.00 2010-12-14 08:52:21.790 348 13173.83 533.31 56828.72 88888.00 2010-12-14 08:52:22.790 348 13173.83 534.18 56828.96 88888.00 2010-12-14 08:52:23.790 348 13173.83 533.44 56828.84 88888.00 2010-12-14 08:52:24.790 348 13174.09 533.81 56828.72 88888.00 2010-12-14 08:52:25.790 348 13174.22 533.56 56828.84 88888.00 2010-12-14 08:52:26.790 348 13174.09 533.44 56828.47 88888.00 2010-12-14 08:52:27.790 348 13173.44 533.56 56828.35 88888.00 2010-12-14 08:52:28.790 348 13173.96 533.31 56827.98 88888.00 2010-12-14 08:52:29.790 348 13173.18 532.94 56828.47 88888.00 2010-12-14 08:52:30.790 348 13173.05 533.07 56827.86 88888.00 2010-12-14 08:52:31.790 348 13172.66 532.82 56827.86 88888.00 2010-12-14 08:52:32.790 348 13173.05 533.19 56827.74 88888.00 2010-12-14 08:52:33.790 348 13171.88 532.82 56828.11 88888.00 2010-12-14 08:52:34.790 348 13173.44 532.82 56827.98 88888.00 2010-12-14 08:52:35.790 348 13173.44 532.57 56827.74 88888.00 2010-12-14 08:52:36.790 348 13172.66 532.32 56827.86 88888.00 2010-12-14 08:52:37.790 348 13173.57 531.83 56827.50 88888.00 2010-12-14 08:52:38.790 348 13173.05 532.57 56828.11 88888.00 2010-12-14 08:52:39.790 348 13172.40 532.45 56827.74 88888.00 2010-12-14 08:52:40.790 348 13172.66 532.08 56827.74 88888.00 2010-12-14 08:52:41.790 348 13172.53 532.32 56827.13 88888.00 2010-12-14 08:52:42.790 348 13171.88 531.95 56827.62 88888.00 2010-12-14 08:52:43.790 348 13172.40 531.95 56827.13 88888.00 2010-12-14 08:52:44.790 348 13172.40 531.70 56827.25 88888.00 2010-12-14 08:52:45.790 348 13172.53 531.58 56826.89 88888.00 2010-12-14 08:52:46.790 348 13171.75 531.95 56827.13 88888.00 2010-12-14 08:52:47.790 348 13171.62 531.21 56826.64 88888.00 2010-12-14 08:52:48.790 348 13172.01 531.21 56826.64 88888.00 2010-12-14 08:52:49.790 348 13171.88 531.46 56826.76 88888.00 2010-12-14 08:52:50.790 348 13171.75 531.21 56826.27 88888.00 2010-12-14 08:52:51.790 348 13172.14 531.21 56825.66 88888.00 2010-12-14 08:52:52.790 348 13171.75 531.46 56826.39 88888.00 2010-12-14 08:52:53.790 348 13171.49 530.96 56826.27 88888.00 2010-12-14 08:52:54.790 348 13171.49 530.22 56825.79 88888.00 2010-12-14 08:52:55.790 348 13171.23 530.47 56825.79 88888.00 2010-12-14 08:52:56.790 348 13171.75 531.58 56825.42 88888.00 2010-12-14 08:52:57.790 348 13170.97 529.60 56825.91 88888.00 2010-12-14 08:52:58.790 348 13171.23 530.84 56825.66 88888.00 2010-12-14 08:52:59.790 348 13170.84 530.09 56825.79 88888.00 2010-12-14 08:53:00.790 348 13170.32 530.47 56824.80 88888.00 2010-12-14 08:53:01.790 348 13170.32 530.22 56824.68 88888.00 2010-12-14 08:53:02.790 348 13170.06 530.22 56825.17 88888.00 2010-12-14 08:53:03.790 348 13170.58 529.85 56825.30 88888.00 2010-12-14 08:53:04.790 348 13169.54 529.85 56825.17 88888.00 2010-12-14 08:53:05.790 348 13169.93 529.35 56824.93 88888.00 2010-12-14 08:53:06.790 348 13169.93 529.60 56824.32 88888.00 2010-12-14 08:53:07.790 348 13169.67 529.97 56824.56 88888.00 2010-12-14 08:53:08.790 348 13169.41 529.72 56823.71 88888.00 2010-12-14 08:53:09.790 348 13169.02 529.35 56824.44 88888.00 2010-12-14 08:53:10.790 348 13169.41 528.73 56823.95 88888.00 2010-12-14 08:53:11.790 348 13169.80 528.48 56823.58 88888.00 2010-12-14 08:53:12.790 348 13169.41 528.86 56823.34 88888.00 2010-12-14 08:53:13.790 348 13168.76 528.73 56823.83 88888.00 2010-12-14 08:53:14.790 348 13168.76 528.36 56823.58 88888.00 2010-12-14 08:53:15.790 348 13169.02 528.61 56823.58 88888.00 2010-12-14 08:53:16.790 348 13169.02 528.73 56823.22 88888.00 2010-12-14 08:53:17.790 348 13168.63 527.99 56822.85 88888.00 2010-12-14 08:53:18.790 348 13169.02 527.62 56823.09 88888.00 2010-12-14 08:53:19.790 348 13168.24 527.49 56822.61 88888.00 2010-12-14 08:53:20.790 348 13168.76 528.24 56822.48 88888.00 2010-12-14 08:53:21.790 348 13169.02 527.49 56823.34 88888.00 2010-12-14 08:53:22.790 348 13168.89 528.36 56822.61 88888.00 2010-12-14 08:53:23.790 348 13167.85 528.11 56822.61 88888.00 2010-12-14 08:53:24.790 348 13168.11 527.25 56822.24 88888.00 2010-12-14 08:53:25.790 348 13168.11 527.74 56821.75 88888.00 2010-12-14 08:53:26.790 348 13168.37 528.61 56822.36 88888.00 2010-12-14 08:53:27.790 348 13168.37 527.86 56821.87 88888.00 2010-12-14 08:53:28.790 348 13168.24 527.49 56822.12 88888.00 2010-12-14 08:53:29.790 348 13168.37 527.62 56822.48 88888.00 2010-12-14 08:53:30.790 348 13168.76 528.11 56821.87 88888.00 2010-12-14 08:53:31.790 348 13168.63 528.24 56822.12 88888.00 2010-12-14 08:53:32.790 348 13168.76 528.73 56821.75 88888.00 2010-12-14 08:53:33.790 348 13168.24 528.86 56822.24 88888.00 2010-12-14 08:53:34.790 348 13168.37 527.74 56822.00 88888.00 2010-12-14 08:53:35.790 348 13168.76 527.86 56822.12 88888.00 2010-12-14 08:53:36.790 348 13169.41 528.24 56821.38 88888.00 2010-12-14 08:53:37.790 348 13168.63 527.99 56821.50 88888.00 2010-12-14 08:53:38.790 348 13168.37 528.86 56821.63 88888.00 2010-12-14 08:53:39.790 348 13167.85 528.24 56820.89 88888.00 2010-12-14 08:53:40.790 348 13169.02 528.48 56822.12 88888.00 2010-12-14 08:53:41.790 348 13168.37 528.36 56821.26 88888.00 2010-12-14 08:53:42.790 348 13168.63 528.24 56821.38 88888.00 2010-12-14 08:53:43.790 348 13168.89 527.99 56821.87 88888.00 2010-12-14 08:53:44.790 348 13169.41 527.86 56821.87 88888.00 2010-12-14 08:53:45.790 348 13169.02 527.99 56820.89 88888.00 2010-12-14 08:53:46.790 348 13169.02 528.11 56820.89 88888.00 2010-12-14 08:53:47.790 348 13170.06 527.86 56821.26 88888.00 2010-12-14 08:53:48.790 348 13169.41 527.62 56820.53 88888.00 2010-12-14 08:53:49.790 348 13169.54 527.86 56820.89 88888.00 2010-12-14 08:53:50.790 348 13169.80 528.36 56821.75 88888.00 2010-12-14 08:53:51.790 348 13169.41 528.36 56821.26 88888.00 2010-12-14 08:53:52.790 348 13169.54 528.11 56821.50 88888.00 2010-12-14 08:53:53.790 348 13170.32 527.74 56821.87 88888.00 2010-12-14 08:53:54.790 348 13169.41 528.98 56821.63 88888.00 2010-12-14 08:53:55.790 348 13169.93 528.48 56821.63 88888.00 2010-12-14 08:53:56.790 348 13169.41 528.86 56821.26 88888.00 2010-12-14 08:53:57.790 348 13170.06 528.73 56821.50 88888.00 2010-12-14 08:53:58.790 348 13170.45 529.10 56821.38 88888.00 2010-12-14 08:53:59.790 348 13170.19 528.73 56821.38 88888.00 2010-12-14 08:54:00.790 348 13170.58 528.98 56821.14 88888.00 2010-12-14 08:54:01.790 348 13170.58 528.86 56821.63 88888.00 2010-12-14 08:54:02.790 348 13171.23 528.98 56821.14 88888.00 2010-12-14 08:54:03.790 348 13170.97 529.10 56822.00 88888.00 2010-12-14 08:54:04.790 348 13172.14 528.98 56821.87 88888.00 2010-12-14 08:54:05.790 348 13171.49 528.73 56821.38 88888.00 2010-12-14 08:54:06.790 348 13171.62 528.86 56821.50 88888.00 2010-12-14 08:54:07.790 348 13171.88 529.48 56821.75 88888.00 2010-12-14 08:54:08.790 348 13171.88 528.86 56821.50 88888.00 2010-12-14 08:54:09.790 348 13172.53 528.86 56821.26 88888.00 2010-12-14 08:54:10.790 348 13172.40 529.60 56821.63 88888.00 2010-12-14 08:54:11.790 348 13171.36 529.60 56821.50 88888.00 2010-12-14 08:54:12.790 348 13173.18 529.60 56822.00 88888.00 2010-12-14 08:54:13.790 348 13172.92 529.72 56822.48 88888.00 2010-12-14 08:54:14.790 348 13172.79 529.72 56821.50 88888.00 2010-12-14 08:54:15.790 348 13173.44 528.98 56822.48 88888.00 2010-12-14 08:54:16.790 348 13174.48 529.35 56821.87 88888.00 2010-12-14 08:54:17.790 348 13173.44 529.35 56822.24 88888.00 2010-12-14 08:54:18.790 348 13174.61 529.48 56822.24 88888.00 2010-12-14 08:54:19.790 348 13174.35 529.10 56822.48 88888.00 2010-12-14 08:54:20.790 348 13174.09 529.60 56822.36 88888.00 2010-12-14 08:54:21.790 348 13174.35 529.10 56822.48 88888.00 2010-12-14 08:54:22.790 348 13173.96 529.35 56822.85 88888.00 2010-12-14 08:54:23.790 348 13173.70 529.10 56822.61 88888.00 2010-12-14 08:54:24.790 348 13174.48 528.73 56823.46 88888.00 2010-12-14 08:54:25.790 348 13174.22 529.60 56823.09 88888.00 2010-12-14 08:54:26.790 348 13173.57 528.86 56822.61 88888.00 2010-12-14 08:54:27.790 348 13174.61 529.48 56823.09 88888.00 2010-12-14 08:54:28.790 348 13174.61 528.61 56823.34 88888.00 2010-12-14 08:54:29.790 348 13174.48 528.86 56823.22 88888.00 2010-12-14 08:54:30.790 348 13174.48 528.24 56822.85 88888.00 2010-12-14 08:54:31.790 348 13174.09 528.24 56823.46 88888.00 2010-12-14 08:54:32.790 348 13174.35 528.11 56823.34 88888.00 2010-12-14 08:54:33.790 348 13174.74 527.99 56823.46 88888.00 2010-12-14 08:54:34.790 348 13174.74 527.99 56823.22 88888.00 2010-12-14 08:54:35.790 348 13175.39 528.24 56822.97 88888.00 2010-12-14 08:54:36.790 348 13174.61 528.11 56823.46 88888.00 2010-12-14 08:54:37.790 348 13174.48 528.36 56823.58 88888.00 2010-12-14 08:54:38.790 348 13174.74 528.24 56824.20 88888.00 2010-12-14 08:54:39.790 348 13174.22 528.86 56823.34 88888.00 2010-12-14 08:54:40.790 348 13174.48 527.74 56823.46 88888.00 2010-12-14 08:54:42.790 348 13175.26 528.11 56823.83 88888.00 2010-12-14 08:54:43.790 348 13174.61 528.11 56823.71 88888.00 2010-12-14 08:54:44.790 348 13175.00 528.36 56822.97 88888.00 2010-12-14 08:54:45.790 348 13174.48 528.24 56823.22 88888.00 2010-12-14 08:54:46.790 348 13174.48 528.11 56823.46 88888.00 2010-12-14 08:54:47.790 348 13174.74 528.73 56823.71 88888.00 2010-12-14 08:54:48.790 348 13174.48 527.49 56823.46 88888.00 2010-12-14 08:54:49.790 348 13174.35 528.11 56823.83 88888.00 2010-12-14 08:54:50.790 348 13174.09 527.86 56823.83 88888.00 2010-12-14 08:54:51.790 348 13174.61 527.62 56823.46 88888.00 2010-12-14 08:54:52.790 348 13174.48 528.61 56823.83 88888.00 2010-12-14 08:54:53.790 348 13174.22 527.62 56824.07 88888.00 2010-12-14 08:54:54.790 348 13175.00 527.49 56823.71 88888.00 2010-12-14 08:54:55.790 348 13174.48 528.24 56823.58 88888.00 2010-12-14 08:54:56.790 348 13174.48 528.61 56823.46 88888.00 2010-12-14 08:54:57.790 348 13175.00 527.74 56823.46 88888.00 2010-12-14 08:54:58.790 348 13175.00 528.11 56824.07 88888.00 2010-12-14 08:54:59.790 348 13174.74 527.25 56824.32 88888.00 2010-12-14 08:55:00.790 348 13174.61 528.36 56824.20 88888.00 2010-12-14 08:55:01.790 348 13175.00 528.11 56823.95 88888.00 2010-12-14 08:55:02.790 348 13174.87 528.61 56823.46 88888.00 2010-12-14 08:55:03.790 348 13174.61 528.86 56823.34 88888.00 2010-12-14 08:55:04.790 348 13175.00 527.99 56822.97 88888.00 2010-12-14 08:55:05.790 348 13175.00 528.73 56823.71 88888.00 2010-12-14 08:55:06.790 348 13174.48 527.99 56823.71 88888.00 2010-12-14 08:55:07.790 348 13175.00 528.36 56823.71 88888.00 2010-12-14 08:55:08.790 348 13175.26 528.48 56823.95 88888.00 2010-12-14 08:55:09.790 348 13174.48 527.99 56823.71 88888.00 2010-12-14 08:55:10.790 348 13175.26 528.73 56823.46 88888.00 2010-12-14 08:55:11.790 348 13174.22 527.86 56823.95 88888.00 2010-12-14 08:55:12.790 348 13174.35 527.62 56823.71 88888.00 2010-12-14 08:55:13.790 348 13174.48 527.99 56823.58 88888.00 2010-12-14 08:55:14.790 348 13174.61 527.49 56823.95 88888.00 2010-12-14 08:55:15.790 348 13174.48 528.24 56823.46 88888.00 2010-12-14 08:55:16.790 348 13174.35 528.11 56823.09 88888.00 2010-12-14 08:55:17.790 348 13173.96 527.49 56823.22 88888.00 2010-12-14 08:55:18.790 348 13174.35 527.99 56824.07 88888.00 2010-12-14 08:55:19.790 348 13174.48 527.49 56823.34 88888.00 2010-12-14 08:55:20.790 348 13173.31 527.62 56823.95 88888.00 2010-12-14 08:55:21.790 348 13173.96 527.86 56822.97 88888.00 2010-12-14 08:55:22.790 348 13173.83 528.36 56823.95 88888.00 2010-12-14 08:55:23.790 348 13174.48 528.11 56823.22 88888.00 2010-12-14 08:55:24.790 348 13174.22 527.74 56823.95 88888.00 2010-12-14 08:55:25.790 348 13174.22 528.24 56823.09 88888.00 2010-12-14 08:55:26.790 348 13174.61 528.48 56822.97 88888.00 2010-12-14 08:55:27.790 348 13174.09 527.99 56823.22 88888.00 2010-12-14 08:55:28.790 348 13175.13 527.37 56823.58 88888.00 2010-12-14 08:55:29.790 348 13174.22 527.37 56823.22 88888.00 2010-12-14 08:55:30.790 348 13174.61 527.74 56823.58 88888.00 2010-12-14 08:55:31.790 348 13175.13 527.62 56823.95 88888.00 2010-12-14 08:55:32.790 348 13174.74 527.62 56823.71 88888.00 2010-12-14 08:55:33.790 348 13174.35 527.12 56822.85 88888.00 2010-12-14 08:55:34.790 348 13174.74 526.63 56823.22 88888.00 2010-12-14 08:55:35.790 348 13174.74 527.37 56822.85 88888.00 2010-12-14 08:55:36.790 348 13174.35 527.49 56823.22 88888.00 2010-12-14 08:55:37.790 348 13174.22 527.62 56822.85 88888.00 2010-12-14 08:55:38.790 348 13174.22 527.49 56823.09 88888.00 2010-12-14 08:55:39.790 348 13174.22 527.37 56823.71 88888.00 2010-12-14 08:55:40.790 348 13174.22 526.75 56823.46 88888.00 2010-12-14 08:55:41.790 348 13175.13 527.00 56822.36 88888.00 2010-12-14 08:55:42.790 348 13175.00 526.87 56823.22 88888.00 2010-12-14 08:55:43.790 348 13175.00 527.12 56823.34 88888.00 2010-12-14 08:55:44.790 348 13174.74 527.00 56823.34 88888.00 2010-12-14 08:55:45.790 348 13174.74 527.25 56823.46 88888.00 2010-12-14 08:55:46.790 348 13174.74 526.75 56822.97 88888.00 2010-12-14 08:55:47.790 348 13174.61 526.75 56823.09 88888.00 2010-12-14 08:55:48.790 348 13175.13 527.25 56822.24 88888.00 2010-12-14 08:55:49.790 348 13175.13 526.75 56822.73 88888.00 2010-12-14 08:55:50.790 348 13175.26 526.63 56822.61 88888.00 2010-12-14 08:55:51.790 348 13175.13 527.37 56823.09 88888.00 2010-12-14 08:55:52.790 348 13175.78 527.00 56823.46 88888.00 2010-12-14 08:55:53.790 348 13175.00 527.00 56822.36 88888.00 2010-12-14 08:55:54.790 348 13174.74 527.12 56822.97 88888.00 2010-12-14 08:55:55.790 348 13175.52 527.00 56823.46 88888.00 2010-12-14 08:55:56.790 348 13174.61 527.49 56823.83 88888.00 2010-12-14 08:55:57.790 348 13174.87 526.87 56822.97 88888.00 2010-12-14 08:55:58.790 348 13174.61 527.49 56822.97 88888.00 2010-12-14 08:55:59.790 348 13174.61 527.86 56823.22 88888.00 2010-12-14 08:56:00.790 348 13174.74 527.12 56823.34 88888.00 2010-12-14 08:56:01.790 348 13175.13 527.12 56823.46 88888.00 2010-12-14 08:56:02.790 348 13175.39 527.12 56822.97 88888.00 2010-12-14 08:56:03.790 348 13175.00 527.86 56823.09 88888.00 2010-12-14 08:56:04.790 348 13175.78 527.37 56823.34 88888.00 2010-12-14 08:56:05.790 348 13175.65 527.12 56823.34 88888.00 2010-12-14 08:56:06.790 348 13175.00 526.50 56823.22 88888.00 2010-12-14 08:56:07.790 348 13174.74 527.37 56823.95 88888.00 2010-12-14 08:56:08.790 348 13175.13 526.87 56823.34 88888.00 2010-12-14 08:56:09.790 348 13175.65 527.49 56822.97 88888.00 2010-12-14 08:56:10.790 348 13175.26 527.12 56823.71 88888.00 2010-12-14 08:56:11.790 348 13175.39 527.49 56823.22 88888.00 2010-12-14 08:56:12.790 348 13175.39 527.49 56823.46 88888.00 2010-12-14 08:56:13.790 348 13175.39 527.00 56823.09 88888.00 2010-12-14 08:56:14.790 348 13174.74 527.00 56822.48 88888.00 2010-12-14 08:56:15.790 348 13175.52 527.49 56823.83 88888.00 2010-12-14 08:56:16.790 348 13175.26 527.12 56823.09 88888.00 2010-12-14 08:56:17.790 348 13175.13 526.38 56823.46 88888.00 2010-12-14 08:56:18.790 348 13175.26 526.38 56823.09 88888.00 2010-12-14 08:56:19.790 348 13175.13 526.87 56823.22 88888.00 2010-12-14 08:56:20.790 348 13175.78 527.12 56822.97 88888.00 2010-12-14 08:56:21.790 348 13175.39 526.50 56823.71 88888.00 2010-12-14 08:56:22.790 348 13175.91 526.63 56823.34 88888.00 2010-12-14 08:56:23.790 348 13175.78 527.00 56823.83 88888.00 2010-12-14 08:56:24.790 348 13175.00 526.01 56822.61 88888.00 2010-12-14 08:56:25.790 348 13175.52 526.25 56823.22 88888.00 2010-12-14 08:56:26.790 348 13175.26 526.63 56823.09 88888.00 2010-12-14 08:56:27.790 348 13174.87 526.13 56822.85 88888.00 2010-12-14 08:56:28.790 348 13176.04 526.25 56822.97 88888.00 2010-12-14 08:56:29.790 348 13175.26 526.13 56823.71 88888.00 2010-12-14 08:56:30.790 348 13175.13 525.64 56823.34 88888.00 2010-12-14 08:56:31.790 348 13175.26 526.87 56822.85 88888.00 2010-12-14 08:56:32.790 348 13175.00 526.01 56823.58 88888.00 2010-12-14 08:56:33.790 348 13175.00 525.88 56823.09 88888.00 2010-12-14 08:56:34.790 348 13175.26 526.25 56824.20 88888.00 2010-12-14 08:56:35.790 348 13175.00 525.88 56823.58 88888.00 2010-12-14 08:56:36.790 348 13175.65 526.13 56822.61 88888.00 2010-12-14 08:56:37.790 348 13174.87 526.25 56822.73 88888.00 2010-12-14 08:56:38.790 348 13174.87 525.76 56822.61 88888.00 2010-12-14 08:56:39.790 348 13175.65 525.64 56822.73 88888.00 2010-12-14 08:56:40.790 348 13175.39 525.51 56823.22 88888.00 2010-12-14 08:56:42.790 348 13175.52 525.51 56822.73 88888.00 2010-12-14 08:56:43.790 348 13175.26 525.51 56822.97 88888.00 2010-12-14 08:56:44.790 348 13176.04 525.76 56822.97 88888.00 2010-12-14 08:56:45.790 348 13175.65 525.39 56823.46 88888.00 2010-12-14 08:56:46.790 348 13175.26 525.39 56823.09 88888.00 2010-12-14 08:56:47.790 348 13175.78 526.01 56823.46 88888.00 2010-12-14 08:56:48.790 348 13175.78 525.51 56823.09 88888.00 2010-12-14 08:56:49.790 348 13175.78 525.39 56823.46 88888.00 2010-12-14 08:56:50.790 348 13175.78 524.89 56822.97 88888.00 2010-12-14 08:56:51.790 348 13175.52 525.26 56823.09 88888.00 2010-12-14 08:56:52.790 348 13175.52 525.64 56823.09 88888.00 2010-12-14 08:56:53.790 348 13176.56 525.51 56823.83 88888.00 2010-12-14 08:56:54.790 348 13176.30 525.14 56822.61 88888.00 2010-12-14 08:56:55.790 348 13175.91 525.14 56823.95 88888.00 2010-12-14 08:56:56.790 348 13175.39 525.51 56823.71 88888.00 2010-12-14 08:56:57.790 348 13175.52 525.64 56823.34 88888.00 2010-12-14 08:56:58.790 348 13176.30 525.26 56823.22 88888.00 2010-12-14 08:56:59.790 348 13176.43 525.51 56823.22 88888.00 2010-12-14 08:57:00.790 348 13175.78 525.14 56823.58 88888.00 2010-12-14 08:57:01.790 348 13176.04 525.02 56823.83 88888.00 2010-12-14 08:57:02.790 348 13176.17 525.14 56823.46 88888.00 2010-12-14 08:57:03.790 348 13176.43 525.76 56823.09 88888.00 2010-12-14 08:57:04.790 348 13176.17 525.51 56823.09 88888.00 2010-12-14 08:57:05.790 348 13176.30 525.39 56823.09 88888.00 2010-12-14 08:57:06.790 348 13176.56 526.01 56823.71 88888.00 2010-12-14 08:57:07.790 348 13176.56 525.51 56823.22 88888.00 2010-12-14 08:57:08.790 348 13176.30 525.51 56823.46 88888.00 2010-12-14 08:57:09.790 348 13176.95 525.76 56823.22 88888.00 2010-12-14 08:57:10.790 348 13177.08 525.76 56823.83 88888.00 2010-12-14 08:57:11.790 348 13177.34 525.51 56823.71 88888.00 2010-12-14 08:57:12.790 348 13177.21 525.64 56823.46 88888.00 2010-12-14 08:57:13.790 348 13177.21 525.39 56823.83 88888.00 2010-12-14 08:57:14.790 348 13177.08 525.88 56823.83 88888.00 2010-12-14 08:57:15.790 348 13177.34 525.76 56823.71 88888.00 2010-12-14 08:57:16.790 348 13178.12 525.76 56824.07 88888.00 2010-12-14 08:57:17.790 348 13177.73 525.02 56824.32 88888.00 2010-12-14 08:57:18.790 348 13177.47 525.76 56823.58 88888.00 2010-12-14 08:57:19.790 348 13177.73 525.26 56824.20 88888.00 2010-12-14 08:57:20.790 348 13177.99 525.76 56823.83 88888.00 2010-12-14 08:57:21.790 348 13177.08 526.13 56824.07 88888.00 2010-12-14 08:57:22.790 348 13177.08 525.76 56824.20 88888.00 2010-12-14 08:57:23.790 348 13177.73 525.51 56824.32 88888.00 2010-12-14 08:57:24.790 348 13177.34 525.51 56824.32 88888.00 2010-12-14 08:57:25.790 348 13177.34 524.64 56825.17 88888.00 2010-12-14 08:57:26.790 348 13177.73 526.38 56824.80 88888.00 2010-12-14 08:57:27.790 348 13177.99 525.14 56824.32 88888.00 2010-12-14 08:57:28.790 348 13178.38 525.51 56824.93 88888.00 2010-12-14 08:57:29.790 348 13177.73 525.76 56824.32 88888.00 2010-12-14 08:57:30.790 348 13177.60 526.13 56824.80 88888.00 2010-12-14 08:57:31.790 348 13177.60 525.51 56824.20 88888.00 2010-12-14 08:57:32.790 348 13177.60 525.64 56824.32 88888.00 2010-12-14 08:57:33.790 348 13177.73 525.02 56824.56 88888.00 2010-12-14 08:57:34.790 348 13177.73 525.39 56824.32 88888.00 2010-12-14 08:57:35.790 348 13177.34 525.14 56824.44 88888.00 2010-12-14 08:57:36.790 348 13177.86 524.64 56824.32 88888.00 2010-12-14 08:57:37.790 348 13177.86 525.26 56824.93 88888.00 2010-12-14 08:57:38.790 348 13178.25 525.26 56824.80 88888.00 2010-12-14 08:57:39.790 348 13177.99 524.52 56824.93 88888.00 2010-12-14 08:57:40.790 348 13177.47 524.15 56825.17 88888.00 2010-12-14 08:57:41.790 348 13177.99 525.14 56825.17 88888.00 2010-12-14 08:57:42.790 348 13177.60 524.52 56824.93 88888.00 2010-12-14 08:57:43.790 348 13177.47 524.15 56824.93 88888.00 2010-12-14 08:57:44.790 348 13177.86 523.90 56824.68 88888.00 2010-12-14 08:57:45.790 348 13177.99 524.03 56824.93 88888.00 2010-12-14 08:57:46.790 348 13177.47 523.90 56824.68 88888.00 2010-12-14 08:57:47.790 348 13177.73 524.15 56824.80 88888.00 2010-12-14 08:57:48.790 348 13177.47 523.90 56824.20 88888.00 2010-12-14 08:57:49.790 348 13177.34 523.65 56824.32 88888.00 2010-12-14 08:57:50.790 348 13177.34 524.27 56824.56 88888.00 2010-12-14 08:57:51.790 348 13177.34 524.40 56824.56 88888.00 2010-12-14 08:57:52.790 348 13176.95 523.65 56824.93 88888.00 2010-12-14 08:57:53.790 348 13177.08 524.03 56823.83 88888.00 2010-12-14 08:57:54.790 348 13177.21 523.41 56824.44 88888.00 2010-12-14 08:57:55.790 348 13177.47 524.03 56824.44 88888.00 2010-12-14 08:57:56.790 348 13177.34 524.03 56824.80 88888.00 2010-12-14 08:57:57.790 348 13176.56 523.53 56824.32 88888.00 2010-12-14 08:57:58.790 348 13176.95 522.79 56824.20 88888.00 2010-12-14 08:57:59.790 348 13176.82 523.28 56824.32 88888.00 2010-12-14 08:58:00.790 348 13176.56 523.03 56824.32 88888.00 2010-12-14 08:58:01.790 348 13176.17 523.41 56824.44 88888.00 2010-12-14 08:58:02.790 348 13176.30 522.54 56824.44 88888.00 2010-12-14 08:58:03.790 348 13176.95 523.41 56824.68 88888.00 2010-12-14 08:58:04.790 348 13176.30 522.91 56824.07 88888.00 2010-12-14 08:58:05.790 348 13176.04 522.91 56824.07 88888.00 2010-12-14 08:58:06.790 348 13176.69 522.42 56823.95 88888.00 2010-12-14 08:58:07.790 348 13175.52 522.79 56823.95 88888.00 2010-12-14 08:58:08.790 348 13176.04 522.91 56823.71 88888.00 2010-12-14 08:58:09.790 348 13176.82 523.03 56825.30 88888.00 2010-12-14 08:58:10.790 348 13176.43 522.66 56823.71 88888.00 2010-12-14 08:58:11.790 348 13177.47 523.16 56824.56 88888.00 2010-12-14 08:58:12.790 348 13176.95 522.91 56823.46 88888.00 2010-12-14 08:58:13.790 348 13177.34 522.42 56824.56 88888.00 2010-12-14 08:58:14.790 348 13177.21 523.28 56823.95 88888.00 2010-12-14 08:58:15.790 348 13176.95 523.28 56824.32 88888.00 2010-12-14 08:58:16.790 348 13177.21 522.66 56824.20 88888.00 2010-12-14 08:58:17.790 348 13177.08 523.78 56824.32 88888.00 2010-12-14 08:58:18.790 348 13176.82 522.79 56823.95 88888.00 2010-12-14 08:58:19.790 348 13177.47 523.16 56823.58 88888.00 2010-12-14 08:58:20.790 348 13177.08 522.54 56823.71 88888.00 2010-12-14 08:58:21.790 348 13177.34 522.29 56823.34 88888.00 2010-12-14 08:58:22.790 348 13177.21 522.66 56824.20 88888.00 2010-12-14 08:58:23.790 348 13177.08 522.54 56824.56 88888.00 2010-12-14 08:58:24.790 348 13177.21 523.16 56823.95 88888.00 2010-12-14 08:58:25.790 348 13176.56 522.54 56823.46 88888.00 2010-12-14 08:58:26.790 348 13176.82 522.42 56823.58 88888.00 2010-12-14 08:58:27.790 348 13176.69 522.04 56823.34 88888.00 2010-12-14 08:58:28.790 348 13176.95 522.17 56823.71 88888.00 2010-12-14 08:58:29.790 348 13177.34 522.66 56823.71 88888.00 2010-12-14 08:58:30.790 348 13177.47 522.79 56823.58 88888.00 2010-12-14 08:58:31.790 348 13177.47 523.03 56823.71 88888.00 2010-12-14 08:58:32.790 348 13177.08 522.42 56822.97 88888.00 2010-12-14 08:58:33.790 348 13177.73 522.54 56823.83 88888.00 2010-12-14 08:58:34.790 348 13177.86 522.42 56823.34 88888.00 2010-12-14 08:58:35.790 348 13176.17 522.54 56824.07 88888.00 2010-12-14 08:58:36.790 348 13177.08 522.04 56823.09 88888.00 2010-12-14 08:58:37.790 348 13176.56 522.04 56823.83 88888.00 2010-12-14 08:58:38.790 348 13176.95 522.29 56824.07 88888.00 2010-12-14 08:58:39.790 348 13176.43 521.55 56823.83 88888.00 2010-12-14 08:58:40.790 348 13176.56 522.17 56823.34 88888.00 2010-12-14 08:58:41.790 348 13176.17 522.29 56823.71 88888.00 2010-12-14 08:58:42.790 348 13176.56 521.67 56823.09 88888.00 2010-12-14 08:58:43.790 348 13177.34 521.67 56823.83 88888.00 2010-12-14 08:58:44.790 348 13176.95 521.67 56823.83 88888.00 2010-12-14 08:58:45.790 348 13176.82 521.67 56823.71 88888.00 2010-12-14 08:58:46.790 348 13176.43 520.81 56823.83 88888.00 2010-12-14 08:58:47.790 348 13175.78 521.18 56823.46 88888.00 2010-12-14 08:58:48.790 348 13176.30 521.42 56823.22 88888.00 2010-12-14 08:58:49.790 348 13175.26 520.68 56823.09 88888.00 2010-12-14 08:58:50.790 348 13175.65 521.05 56823.71 88888.00 2010-12-14 08:58:51.790 348 13175.65 521.05 56822.73 88888.00 2010-12-14 08:58:52.790 348 13175.65 521.42 56823.34 88888.00 2010-12-14 08:58:53.790 348 13175.00 520.81 56822.36 88888.00 2010-12-14 08:58:54.790 348 13174.74 520.93 56822.36 88888.00 2010-12-14 08:58:55.790 348 13175.26 520.56 56822.73 88888.00 2010-12-14 08:58:56.790 348 13174.48 521.30 56822.12 88888.00 2010-12-14 08:58:57.790 348 13174.87 520.68 56823.22 88888.00 2010-12-14 08:58:58.790 348 13174.74 520.81 56822.48 88888.00 2010-12-14 08:58:59.790 348 13174.61 520.43 56822.61 88888.00 2010-12-14 08:59:00.790 348 13174.61 520.06 56821.87 88888.00 2010-12-14 08:59:01.790 348 13174.74 520.56 56822.24 88888.00 2010-12-14 08:59:02.790 348 13174.22 520.19 56822.12 88888.00 2010-12-14 08:59:03.790 348 13174.35 519.81 56822.00 88888.00 2010-12-14 08:59:04.790 348 13174.09 520.31 56822.12 88888.00 2010-12-14 08:59:05.790 348 13173.31 520.43 56822.00 88888.00 2010-12-14 08:59:06.790 348 13173.70 520.68 56821.75 88888.00 2010-12-14 08:59:07.790 348 13173.83 520.31 56821.50 88888.00 2010-12-14 08:59:08.790 348 13173.96 520.43 56821.50 88888.00 2010-12-14 08:59:09.790 348 13173.57 520.56 56821.50 88888.00 2010-12-14 08:59:10.790 348 13174.35 519.94 56821.63 88888.00 2010-12-14 08:59:11.790 348 13173.83 520.19 56821.50 88888.00 2010-12-14 08:59:12.790 348 13174.22 520.31 56821.02 88888.00 2010-12-14 08:59:13.790 348 13173.57 520.68 56821.02 88888.00 2010-12-14 08:59:14.790 348 13173.05 520.06 56820.77 88888.00 2010-12-14 08:59:15.790 348 13173.18 520.43 56820.53 88888.00 2010-12-14 08:59:16.789 348 13173.31 520.43 56821.26 88888.00 2010-12-14 08:59:17.789 348 13173.31 520.56 56820.89 88888.00 2010-12-14 08:59:18.789 348 13173.05 520.43 56820.89 88888.00 2010-12-14 08:59:19.789 348 13172.66 519.94 56820.53 88888.00 2010-12-14 08:59:20.789 348 13172.79 520.56 56820.28 88888.00 2010-12-14 08:59:21.789 348 13172.53 520.43 56820.77 88888.00 2010-12-14 08:59:22.789 348 13172.92 520.19 56819.91 88888.00 2010-12-14 08:59:23.789 348 13172.79 520.56 56820.04 88888.00 2010-12-14 08:59:24.789 348 13172.14 520.19 56820.16 88888.00 2010-12-14 08:59:25.789 348 13173.31 520.68 56819.79 88888.00 2010-12-14 08:59:26.789 348 13172.53 520.68 56819.30 88888.00 2010-12-14 08:59:27.789 348 13172.92 521.18 56819.67 88888.00 2010-12-14 08:59:28.789 348 13172.92 520.31 56819.79 88888.00 2010-12-14 08:59:29.789 348 13172.53 520.93 56819.55 88888.00 2010-12-14 08:59:30.789 348 13172.79 520.31 56819.79 88888.00 2010-12-14 08:59:31.789 348 13172.79 520.93 56820.41 88888.00 2010-12-14 08:59:32.789 348 13172.40 521.55 56819.30 88888.00 2010-12-14 08:59:33.789 348 13172.79 520.56 56819.91 88888.00 2010-12-14 08:59:34.789 348 13172.53 521.67 56819.43 88888.00 2010-12-14 08:59:35.789 348 13171.88 521.18 56818.94 88888.00 2010-12-14 08:59:36.789 348 13172.01 521.05 56819.30 88888.00 2010-12-14 08:59:37.789 348 13171.88 520.68 56818.94 88888.00 2010-12-14 08:59:38.789 348 13172.27 520.68 56819.18 88888.00 2010-12-14 08:59:39.789 348 13172.14 521.18 56819.79 88888.00 2010-12-14 08:59:40.789 348 13172.14 521.30 56818.94 88888.00 2010-12-14 08:59:41.789 348 13171.49 521.18 56819.55 88888.00 2010-12-14 08:59:42.789 348 13172.53 520.81 56818.45 88888.00 2010-12-14 08:59:43.789 348 13172.14 521.05 56819.18 88888.00 2010-12-14 08:59:44.789 348 13171.49 521.05 56818.69 88888.00 2010-12-14 08:59:45.789 348 13172.14 520.81 56818.82 88888.00 2010-12-14 08:59:46.789 348 13172.40 521.30 56818.57 88888.00 2010-12-14 08:59:47.789 348 13172.14 521.18 56818.57 88888.00 2010-12-14 08:59:48.789 348 13171.49 521.18 56818.69 88888.00 2010-12-14 08:59:49.789 348 13172.14 521.55 56818.57 88888.00 2010-12-14 08:59:50.789 348 13172.01 521.67 56819.06 88888.00 2010-12-14 08:59:51.789 348 13172.40 521.18 56818.33 88888.00 2010-12-14 08:59:52.789 348 13171.88 521.30 56818.33 88888.00 2010-12-14 08:59:53.789 348 13173.05 522.04 56818.08 88888.00 2010-12-14 08:59:54.789 348 13173.05 521.42 56819.30 88888.00 2010-12-14 08:59:55.789 348 13172.40 521.30 56818.82 88888.00 2010-12-14 09:00:00.789 348 13173.44 521.67 56818.33 88888.00 2010-12-14 09:00:01.789 348 13173.31 521.18 56818.69 88888.00 2010-12-14 09:00:02.789 348 13173.44 521.42 56819.30 88888.00 2010-12-14 09:00:03.789 348 13173.96 521.92 56818.94 88888.00 2010-12-14 09:00:04.789 348 13174.48 521.05 56819.06 88888.00 2010-12-14 09:00:05.789 348 13173.31 521.67 56818.94 88888.00 2010-12-14 09:00:06.789 348 13173.96 521.67 56818.94 88888.00 2010-12-14 09:00:07.789 348 13173.83 521.92 56818.69 88888.00 2010-12-14 09:00:08.789 348 13173.96 521.67 56819.18 88888.00 2010-12-14 09:00:09.789 348 13174.22 521.92 56818.33 88888.00 2010-12-14 09:00:10.789 348 13174.22 521.55 56819.06 88888.00 2010-12-14 09:00:11.789 348 13174.74 521.67 56818.57 88888.00 2010-12-14 09:00:12.789 348 13175.39 522.29 56818.69 88888.00 2010-12-14 09:00:13.789 348 13175.13 522.04 56818.94 88888.00 2010-12-14 09:00:14.789 348 13175.39 522.66 56819.18 88888.00 2010-12-14 09:00:15.789 348 13175.26 522.54 56819.06 88888.00 2010-12-14 09:00:16.789 348 13175.65 522.42 56818.94 88888.00 2010-12-14 09:00:17.789 348 13175.39 522.17 56819.43 88888.00 2010-12-14 09:00:18.789 348 13176.30 521.80 56819.79 88888.00 2010-12-14 09:00:19.789 348 13176.30 522.29 56820.41 88888.00 2010-12-14 09:00:20.789 348 13176.56 521.92 56818.82 88888.00 2010-12-14 09:00:21.789 348 13176.04 522.17 56819.91 88888.00 2010-12-14 09:00:22.789 348 13176.82 522.42 56819.79 88888.00 2010-12-14 09:00:23.789 348 13177.08 521.92 56819.55 88888.00 2010-12-14 09:00:24.789 348 13177.21 522.04 56819.91 88888.00 2010-12-14 09:00:25.789 348 13177.60 522.54 56819.67 88888.00 2010-12-14 09:00:26.789 348 13176.69 523.03 56819.55 88888.00 2010-12-14 09:00:27.789 348 13177.21 523.03 56820.41 88888.00 2010-12-14 09:00:28.789 348 13177.34 523.03 56819.55 88888.00 2010-12-14 09:00:29.789 348 13176.82 523.65 56820.41 88888.00 2010-12-14 09:00:30.789 348 13177.34 522.42 56820.41 88888.00 2010-12-14 09:00:31.789 348 13176.95 522.42 56820.41 88888.00 2010-12-14 09:00:32.789 348 13177.08 522.91 56820.04 88888.00 2010-12-14 09:00:33.789 348 13177.47 523.16 56820.04 88888.00 2010-12-14 09:00:34.789 348 13177.60 522.91 56820.53 88888.00 2010-12-14 09:00:35.789 348 13178.25 522.91 56820.65 88888.00 2010-12-14 09:00:36.789 348 13178.25 522.91 56820.65 88888.00 2010-12-14 09:00:37.789 348 13178.38 522.91 56821.26 88888.00 2010-12-14 09:00:38.789 348 13177.73 522.91 56820.41 88888.00 2010-12-14 09:00:39.789 348 13178.12 523.28 56820.89 88888.00 2010-12-14 09:00:40.789 348 13178.51 523.28 56820.28 88888.00 2010-12-14 09:00:42.789 348 13178.25 523.53 56821.50 88888.00 2010-12-14 09:00:43.789 348 13178.38 523.28 56821.26 88888.00 2010-12-14 09:00:44.789 348 13178.25 523.65 56820.41 88888.00 2010-12-14 09:00:45.789 348 13177.86 523.65 56820.89 88888.00 2010-12-14 09:00:46.789 348 13178.25 524.03 56821.38 88888.00 2010-12-14 09:00:47.789 348 13178.25 524.03 56820.77 88888.00 2010-12-14 09:00:48.789 348 13178.25 524.40 56821.02 88888.00 2010-12-14 09:00:49.789 348 13178.12 524.03 56820.89 88888.00 2010-12-14 09:00:50.789 348 13178.77 524.15 56821.63 88888.00 2010-12-14 09:00:51.789 348 13177.86 523.53 56820.77 88888.00 2010-12-14 09:00:52.789 348 13177.73 523.90 56821.38 88888.00 2010-12-14 09:00:53.789 348 13178.51 523.53 56821.14 88888.00 2010-12-14 09:00:54.789 348 13178.77 524.03 56821.14 88888.00 2010-12-14 09:00:55.789 348 13178.51 524.15 56821.75 88888.00 2010-12-14 09:00:56.789 348 13178.38 524.27 56820.89 88888.00 2010-12-14 09:00:57.789 348 13178.12 524.03 56821.50 88888.00 2010-12-14 09:00:58.789 348 13178.51 524.27 56821.14 88888.00 2010-12-14 09:00:59.789 348 13177.99 524.15 56821.38 88888.00 2010-12-14 09:01:00.789 348 13178.12 524.40 56821.14 88888.00 2010-12-14 09:01:01.789 348 13178.64 524.27 56821.14 88888.00 2010-12-14 09:01:02.789 348 13179.03 524.77 56821.63 88888.00 2010-12-14 09:01:03.789 348 13178.38 524.40 56821.14 88888.00 2010-12-14 09:01:04.789 348 13178.77 524.52 56821.14 88888.00 2010-12-14 09:01:05.789 348 13178.51 525.14 56821.14 88888.00 2010-12-14 09:01:06.789 348 13177.99 524.89 56821.50 88888.00 2010-12-14 09:01:07.789 348 13178.77 525.26 56821.26 88888.00 2010-12-14 09:01:08.789 348 13178.51 524.89 56821.14 88888.00 2010-12-14 09:01:09.789 348 13178.77 524.89 56821.14 88888.00 2010-12-14 09:01:10.789 348 13178.64 524.77 56820.77 88888.00 2010-12-14 09:01:11.789 348 13178.77 525.39 56821.02 88888.00 2010-12-14 09:01:12.789 348 13178.51 525.02 56821.02 88888.00 2010-12-14 09:01:13.789 348 13178.12 525.02 56821.87 88888.00 2010-12-14 09:01:14.789 348 13178.77 526.01 56821.14 88888.00 2010-12-14 09:01:15.789 348 13178.77 525.02 56821.63 88888.00 2010-12-14 09:01:16.789 348 13178.64 525.51 56821.63 88888.00 2010-12-14 09:01:17.789 348 13178.38 525.64 56821.87 88888.00 2010-12-14 09:01:18.789 348 13178.25 525.26 56821.14 88888.00 2010-12-14 09:01:19.789 348 13178.64 525.76 56821.87 88888.00 2010-12-14 09:01:20.789 348 13178.25 525.76 56822.00 88888.00 2010-12-14 09:01:21.789 348 13178.51 525.14 56821.87 88888.00 2010-12-14 09:01:22.789 348 13178.51 525.76 56821.87 88888.00 2010-12-14 09:01:23.789 348 13178.90 526.25 56821.63 88888.00 2010-12-14 09:01:24.789 348 13178.38 525.14 56821.38 88888.00 2010-12-14 09:01:25.789 348 13178.64 525.88 56821.14 88888.00 2010-12-14 09:01:26.789 348 13178.90 525.64 56821.50 88888.00 2010-12-14 09:01:27.789 348 13178.77 525.76 56821.26 88888.00 2010-12-14 09:01:28.789 348 13178.51 526.25 56821.02 88888.00 2010-12-14 09:01:29.789 348 13178.12 526.01 56821.75 88888.00 2010-12-14 09:01:30.789 348 13179.16 525.39 56821.87 88888.00 2010-12-14 09:01:31.789 348 13178.38 526.01 56820.89 88888.00 2010-12-14 09:01:32.789 348 13179.16 525.64 56821.75 88888.00 2010-12-14 09:01:33.789 348 13179.03 525.76 56821.87 88888.00 2010-12-14 09:01:34.789 348 13179.29 526.25 56821.38 88888.00 2010-12-14 09:01:35.789 348 13179.42 525.76 56821.14 88888.00 2010-12-14 09:01:36.789 348 13178.51 526.50 56821.50 88888.00 2010-12-14 09:01:37.789 348 13179.67 526.75 56821.63 88888.00 2010-12-14 09:01:38.789 348 13179.16 526.25 56821.50 88888.00 2010-12-14 09:01:39.789 348 13179.16 526.13 56822.24 88888.00 2010-12-14 09:01:40.789 348 13179.93 527.00 56821.50 88888.00 2010-12-14 09:01:41.789 348 13179.54 526.13 56821.63 88888.00 2010-12-14 09:01:42.789 348 13179.67 526.63 56821.87 88888.00 2010-12-14 09:01:43.789 348 13179.16 527.00 56821.87 88888.00 2010-12-14 09:01:44.789 348 13179.42 526.01 56821.63 88888.00 2010-12-14 09:01:45.789 348 13179.42 525.88 56821.87 88888.00 2010-12-14 09:01:46.789 348 13179.16 526.13 56821.87 88888.00 2010-12-14 09:01:47.789 348 13179.54 526.38 56821.50 88888.00 2010-12-14 09:01:48.789 348 13179.16 526.75 56821.63 88888.00 2010-12-14 09:01:49.789 348 13179.42 526.50 56822.12 88888.00 2010-12-14 09:01:50.789 348 13179.03 526.01 56821.87 88888.00 2010-12-14 09:01:51.789 348 13178.77 526.25 56822.36 88888.00 2010-12-14 09:01:52.789 348 13180.06 526.63 56821.63 88888.00 2010-12-14 09:01:53.789 348 13179.54 526.50 56821.87 88888.00 2010-12-14 09:01:54.789 348 13178.90 526.13 56821.63 88888.00 2010-12-14 09:01:55.789 348 13179.67 526.38 56822.48 88888.00 2010-12-14 09:01:56.789 348 13179.42 526.25 56821.87 88888.00 2010-12-14 09:01:57.789 348 13179.93 526.13 56822.61 88888.00 2010-12-14 09:01:58.789 348 13179.42 525.76 56822.24 88888.00 2010-12-14 09:01:59.789 348 13179.16 526.38 56821.75 88888.00 2010-12-14 09:02:00.789 348 13179.42 526.01 56821.63 88888.00 2010-12-14 09:02:01.789 348 13179.80 526.01 56822.24 88888.00 2010-12-14 09:02:02.789 348 13179.29 525.76 56822.36 88888.00 2010-12-14 09:02:03.789 348 13179.16 526.38 56821.87 88888.00 2010-12-14 09:02:04.789 348 13179.03 526.13 56821.50 88888.00 2010-12-14 09:02:05.789 348 13178.51 525.76 56822.24 88888.00 2010-12-14 09:02:06.789 348 13177.99 526.25 56822.12 88888.00 2010-12-14 09:02:07.789 348 13179.03 526.25 56822.00 88888.00 2010-12-14 09:02:08.789 348 13178.12 525.88 56821.63 88888.00 2010-12-14 09:02:09.789 348 13178.12 525.64 56822.00 88888.00 2010-12-14 09:02:10.789 348 13178.25 526.63 56821.87 88888.00 2010-12-14 09:02:11.789 348 13178.38 525.02 56821.75 88888.00 2010-12-14 09:02:12.789 348 13177.99 524.64 56821.63 88888.00 2010-12-14 09:02:13.789 348 13177.60 525.39 56821.38 88888.00 2010-12-14 09:02:14.789 348 13177.99 526.01 56821.75 88888.00 2010-12-14 09:02:15.789 348 13178.25 524.64 56821.38 88888.00 2010-12-14 09:02:16.789 348 13177.34 525.51 56822.48 88888.00 2010-12-14 09:02:17.789 348 13178.12 525.26 56821.87 88888.00 2010-12-14 09:02:18.789 348 13178.38 525.39 56821.50 88888.00 2010-12-14 09:02:19.789 348 13178.38 525.51 56821.63 88888.00 2010-12-14 09:02:20.789 348 13177.99 525.02 56821.75 88888.00 2010-12-14 09:02:21.789 348 13177.99 526.01 56821.14 88888.00 2010-12-14 09:02:22.789 348 13177.60 525.76 56820.89 88888.00 2010-12-14 09:02:23.789 348 13178.51 525.39 56821.02 88888.00 2010-12-14 09:02:24.789 348 13178.51 525.51 56821.26 88888.00 2010-12-14 09:02:25.789 348 13178.25 525.02 56821.50 88888.00 2010-12-14 09:02:26.789 348 13178.38 525.14 56821.38 88888.00 2010-12-14 09:02:27.789 348 13178.64 525.26 56821.02 88888.00 2010-12-14 09:02:28.789 348 13177.99 525.76 56820.65 88888.00 2010-12-14 09:02:29.789 348 13177.73 525.39 56820.89 88888.00 2010-12-14 09:02:30.789 348 13177.86 526.01 56820.65 88888.00 2010-12-14 09:02:31.789 348 13177.47 525.51 56821.14 88888.00 2010-12-14 09:02:32.789 348 13177.08 525.64 56820.16 88888.00 2010-12-14 09:02:33.789 348 13177.08 525.26 56821.38 88888.00 2010-12-14 09:02:34.789 348 13177.08 525.76 56821.02 88888.00 2010-12-14 09:02:35.789 348 13177.60 525.51 56820.89 88888.00 2010-12-14 09:02:36.789 348 13176.69 525.64 56820.28 88888.00 2010-12-14 09:02:37.789 348 13177.99 525.76 56820.41 88888.00 2010-12-14 09:02:38.789 348 13176.95 525.26 56819.67 88888.00 2010-12-14 09:02:39.789 348 13177.34 525.51 56819.55 88888.00 2010-12-14 09:02:40.789 348 13176.69 525.14 56820.16 88888.00 2010-12-14 09:02:42.789 348 13176.43 525.14 56819.55 88888.00 2010-12-14 09:02:43.789 348 13176.69 525.26 56819.06 88888.00 2010-12-14 09:02:44.789 348 13176.43 524.40 56820.04 88888.00 2010-12-14 09:02:45.789 348 13176.43 525.51 56819.91 88888.00 2010-12-14 09:02:46.789 348 13177.08 524.64 56819.79 88888.00 2010-12-14 09:02:47.789 348 13176.95 524.64 56819.55 88888.00 2010-12-14 09:02:48.789 348 13176.82 524.77 56819.18 88888.00 2010-12-14 09:02:49.789 348 13176.56 525.26 56819.67 88888.00 2010-12-14 09:02:50.789 348 13176.82 524.64 56819.30 88888.00 2010-12-14 09:02:51.789 348 13177.08 525.14 56819.79 88888.00 2010-12-14 09:02:52.789 348 13176.56 525.26 56819.18 88888.00 2010-12-14 09:02:53.789 348 13176.69 524.15 56819.43 88888.00 2010-12-14 09:02:54.789 348 13176.95 525.14 56818.82 88888.00 2010-12-14 09:02:55.789 348 13176.95 525.02 56818.94 88888.00 2010-12-14 09:02:56.789 348 13177.47 525.64 56819.06 88888.00 2010-12-14 09:02:57.789 348 13176.69 525.14 56819.55 88888.00 2010-12-14 09:02:58.789 348 13177.21 525.26 56818.57 88888.00 2010-12-14 09:02:59.789 348 13177.08 524.27 56818.57 88888.00 2010-12-14 09:03:00.789 348 13177.34 524.89 56818.94 88888.00 2010-12-14 09:03:01.789 348 13177.08 524.89 56819.43 88888.00 2010-12-14 09:03:02.789 348 13176.95 525.14 56818.82 88888.00 2010-12-14 09:03:03.789 348 13177.21 524.77 56818.82 88888.00 2010-12-14 09:03:04.789 348 13176.95 525.26 56819.06 88888.00 2010-12-14 09:03:05.789 348 13177.21 525.02 56819.43 88888.00 2010-12-14 09:03:06.789 348 13176.95 524.64 56818.94 88888.00 2010-12-14 09:03:07.789 348 13176.82 525.26 56818.69 88888.00 2010-12-14 09:03:08.789 348 13177.21 525.02 56819.06 88888.00 2010-12-14 09:03:09.789 348 13177.73 524.77 56818.69 88888.00 2010-12-14 09:03:10.789 348 13177.73 524.64 56818.57 88888.00 2010-12-14 09:03:11.789 348 13177.34 525.26 56819.30 88888.00 2010-12-14 09:03:12.789 348 13177.47 525.51 56818.82 88888.00 2010-12-14 09:03:13.789 348 13177.34 525.02 56819.18 88888.00 2010-12-14 09:03:14.789 348 13177.73 525.26 56818.94 88888.00 2010-12-14 09:03:15.789 348 13177.60 525.76 56819.06 88888.00 2010-12-14 09:03:16.789 348 13177.60 525.64 56818.69 88888.00 2010-12-14 09:03:17.789 348 13177.34 525.14 56819.18 88888.00 2010-12-14 09:03:18.789 348 13177.73 525.39 56818.20 88888.00 2010-12-14 09:03:19.789 348 13178.25 525.64 56819.06 88888.00 2010-12-14 09:03:20.789 348 13178.38 524.89 56818.69 88888.00 2010-12-14 09:03:21.789 348 13178.51 525.76 56818.69 88888.00 2010-12-14 09:03:22.789 348 13178.77 525.76 56819.30 88888.00 2010-12-14 09:03:23.789 348 13178.77 525.64 56819.18 88888.00 2010-12-14 09:03:24.789 348 13178.12 525.51 56819.79 88888.00 2010-12-14 09:03:25.789 348 13178.51 526.25 56819.43 88888.00 2010-12-14 09:03:26.789 348 13179.29 525.76 56818.94 88888.00 2010-12-14 09:03:27.789 348 13179.54 525.51 56819.18 88888.00 2010-12-14 09:03:28.789 348 13179.93 526.13 56819.79 88888.00 2010-12-14 09:03:29.789 348 13179.54 526.13 56819.67 88888.00 2010-12-14 09:03:30.789 348 13179.42 525.76 56819.43 88888.00 2010-12-14 09:03:31.789 348 13179.42 525.26 56819.67 88888.00 2010-12-14 09:03:32.789 348 13179.80 526.50 56819.30 88888.00 2010-12-14 09:03:33.789 348 13179.42 526.50 56819.79 88888.00 2010-12-14 09:03:34.789 348 13180.58 526.25 56820.16 88888.00 2010-12-14 09:03:35.789 348 13180.84 526.25 56820.28 88888.00 2010-12-14 09:03:36.789 348 13180.33 526.25 56820.28 88888.00 2010-12-14 09:03:37.789 348 13180.46 527.00 56820.04 88888.00 2010-12-14 09:03:38.789 348 13179.80 526.50 56820.77 88888.00 2010-12-14 09:03:39.789 348 13180.19 526.50 56820.41 88888.00 2010-12-14 09:03:40.789 348 13180.06 526.50 56819.79 88888.00 2010-12-14 09:03:41.789 348 13180.58 526.63 56820.41 88888.00 2010-12-14 09:03:42.789 348 13180.33 527.00 56820.41 88888.00 2010-12-14 09:03:43.789 348 13180.46 526.87 56820.65 88888.00 2010-12-14 09:03:44.789 348 13180.71 526.87 56820.53 88888.00 2010-12-14 09:03:45.789 348 13180.97 526.13 56820.53 88888.00 2010-12-14 09:03:46.789 348 13180.84 527.12 56820.28 88888.00 2010-12-14 09:03:47.789 348 13181.36 527.12 56821.50 88888.00 2010-12-14 09:03:48.789 348 13180.58 527.86 56821.63 88888.00 2010-12-14 09:03:49.789 348 13180.97 527.12 56821.14 88888.00 2010-12-14 09:03:50.789 348 13181.88 527.25 56821.50 88888.00 2010-12-14 09:03:51.789 348 13181.49 527.49 56821.38 88888.00 2010-12-14 09:03:52.789 348 13182.27 527.49 56821.50 88888.00 2010-12-14 09:03:53.789 348 13181.49 526.63 56821.26 88888.00 2010-12-14 09:03:54.789 348 13181.75 526.75 56822.00 88888.00 2010-12-14 09:03:55.789 348 13182.53 527.74 56822.48 88888.00 2010-12-14 09:03:56.789 348 13183.05 526.75 56822.00 88888.00 2010-12-14 09:03:57.789 348 13182.92 527.37 56822.12 88888.00 2010-12-14 09:03:58.789 348 13182.92 527.49 56821.63 88888.00 2010-12-14 09:03:59.789 348 13183.57 527.25 56822.36 88888.00 2010-12-14 09:04:00.789 348 13182.92 527.99 56822.61 88888.00 2010-12-14 09:04:01.789 348 13183.18 527.25 56822.36 88888.00 2010-12-14 09:04:02.789 348 13183.18 528.11 56822.12 88888.00 2010-12-14 09:04:03.789 348 13182.92 527.37 56823.09 88888.00 2010-12-14 09:04:04.789 348 13183.18 527.25 56822.85 88888.00 2010-12-14 09:04:05.789 348 13183.44 527.99 56822.61 88888.00 2010-12-14 09:04:06.789 348 13184.09 527.99 56823.22 88888.00 2010-12-14 09:04:07.789 348 13183.96 527.74 56823.83 88888.00 2010-12-14 09:04:08.789 348 13183.57 527.62 56823.34 88888.00 2010-12-14 09:04:09.789 348 13183.57 527.37 56823.46 88888.00 2010-12-14 09:04:10.789 348 13183.57 527.99 56823.58 88888.00 2010-12-14 09:04:11.789 348 13183.44 527.99 56823.22 88888.00 2010-12-14 09:04:12.789 348 13184.09 527.74 56823.71 88888.00 2010-12-14 09:04:13.789 348 13183.70 528.61 56824.20 88888.00 2010-12-14 09:04:14.789 348 13184.48 527.86 56824.20 88888.00 2010-12-14 09:04:15.789 348 13184.09 528.24 56823.46 88888.00 2010-12-14 09:04:16.789 348 13184.35 527.62 56824.68 88888.00 2010-12-14 09:04:17.789 348 13183.83 527.62 56824.44 88888.00 2010-12-14 09:04:18.789 348 13183.44 528.24 56823.95 88888.00 2010-12-14 09:04:19.789 348 13183.96 527.99 56823.71 88888.00 2010-12-14 09:04:20.789 348 13183.96 527.99 56824.20 88888.00 2010-12-14 09:04:21.789 348 13183.96 528.36 56824.07 88888.00 2010-12-14 09:04:22.789 348 13184.09 528.24 56824.07 88888.00 2010-12-14 09:04:23.789 348 13184.22 528.24 56823.83 88888.00 2010-12-14 09:04:24.789 348 13183.96 527.62 56823.58 88888.00 2010-12-14 09:04:25.789 348 13183.70 527.49 56824.32 88888.00 2010-12-14 09:04:26.789 348 13184.35 527.74 56824.20 88888.00 2010-12-14 09:04:27.789 348 13184.48 527.99 56824.32 88888.00 2010-12-14 09:04:28.789 348 13184.22 527.86 56824.44 88888.00 2010-12-14 09:04:29.789 348 13184.61 527.99 56824.20 88888.00 2010-12-14 09:04:30.789 348 13183.96 528.11 56824.68 88888.00 2010-12-14 09:04:31.789 348 13182.92 527.25 56823.95 88888.00 2010-12-14 09:04:32.789 348 13184.09 527.74 56824.44 88888.00 2010-12-14 09:04:33.789 348 13183.83 527.99 56823.95 88888.00 2010-12-14 09:04:34.789 348 13183.44 528.11 56823.34 88888.00 2010-12-14 09:04:35.789 348 13183.70 527.74 56824.56 88888.00 2010-12-14 09:04:36.789 348 13184.35 527.99 56824.56 88888.00 2010-12-14 09:04:37.789 348 13183.44 527.62 56824.20 88888.00 2010-12-14 09:04:38.789 348 13183.44 527.49 56824.68 88888.00 2010-12-14 09:04:39.789 348 13183.31 527.62 56824.44 88888.00 2010-12-14 09:04:40.789 348 13183.70 527.37 56823.95 88888.00 2010-12-14 09:04:41.789 348 13183.83 527.25 56824.44 88888.00 2010-12-14 09:04:42.789 348 13183.83 527.49 56824.56 88888.00 2010-12-14 09:04:43.789 348 13183.83 527.62 56824.56 88888.00 2010-12-14 09:04:44.789 348 13183.70 527.62 56824.44 88888.00 2010-12-14 09:04:45.789 348 13183.44 527.37 56824.68 88888.00 2010-12-14 09:04:46.789 348 13183.96 527.86 56824.80 88888.00 2010-12-14 09:04:47.789 348 13183.57 527.49 56824.20 88888.00 2010-12-14 09:04:48.789 348 13183.18 527.62 56824.80 88888.00 2010-12-14 09:04:49.789 348 13183.96 527.49 56824.80 88888.00 2010-12-14 09:04:50.789 348 13184.09 527.12 56825.05 88888.00 2010-12-14 09:04:51.789 348 13183.83 527.62 56824.56 88888.00 2010-12-14 09:04:52.789 348 13183.83 528.11 56824.56 88888.00 2010-12-14 09:04:53.789 348 13184.09 527.00 56825.05 88888.00 2010-12-14 09:04:54.789 348 13184.48 527.25 56824.20 88888.00 2010-12-14 09:04:55.789 348 13183.96 527.37 56824.80 88888.00 2010-12-14 09:04:56.789 348 13184.22 527.74 56824.44 88888.00 2010-12-14 09:04:57.789 348 13184.35 527.74 56824.56 88888.00 2010-12-14 09:04:58.789 348 13183.57 527.25 56824.93 88888.00 2010-12-14 09:04:59.789 348 13184.48 527.99 56825.05 88888.00 2010-12-14 09:05:00.789 348 13184.74 527.49 56825.42 88888.00 2010-12-14 09:05:01.789 348 13184.35 527.62 56824.68 88888.00 2010-12-14 09:05:02.789 348 13183.83 527.25 56825.05 88888.00 2010-12-14 09:05:03.789 348 13185.39 527.25 56825.42 88888.00 2010-12-14 09:05:04.789 348 13185.39 528.36 56825.42 88888.00 2010-12-14 09:05:05.789 348 13185.52 527.62 56825.05 88888.00 2010-12-14 09:05:06.789 348 13185.13 527.49 56824.93 88888.00 2010-12-14 09:05:07.789 348 13185.39 527.99 56825.66 88888.00 2010-12-14 09:05:08.789 348 13185.65 527.86 56824.80 88888.00 2010-12-14 09:05:09.789 348 13185.39 527.74 56825.30 88888.00 2010-12-14 09:05:10.789 348 13185.78 527.49 56825.05 88888.00 2010-12-14 09:05:11.789 348 13185.00 527.86 56825.91 88888.00 2010-12-14 09:05:12.789 348 13185.26 527.25 56825.30 88888.00 2010-12-14 09:05:13.789 348 13185.00 527.99 56824.80 88888.00 2010-12-14 09:05:14.789 348 13184.74 527.25 56825.30 88888.00 2010-12-14 09:05:15.789 348 13185.13 527.37 56824.93 88888.00 2010-12-14 09:05:16.789 348 13184.87 527.25 56825.30 88888.00 2010-12-14 09:05:17.789 348 13185.65 527.37 56825.17 88888.00 2010-12-14 09:05:18.789 348 13185.91 527.62 56825.54 88888.00 2010-12-14 09:05:19.789 348 13185.39 527.00 56824.80 88888.00 2010-12-14 09:05:20.789 348 13185.13 527.37 56826.52 88888.00 2010-12-14 09:05:21.789 348 13185.26 527.74 56825.30 88888.00 2010-12-14 09:05:22.789 348 13185.39 526.75 56825.30 88888.00 2010-12-14 09:05:23.789 348 13184.87 527.12 56825.54 88888.00 2010-12-14 09:05:24.789 348 13184.48 527.37 56826.39 88888.00 2010-12-14 09:05:25.789 348 13184.87 527.74 56825.54 88888.00 2010-12-14 09:05:26.789 348 13184.48 527.37 56825.17 88888.00 2010-12-14 09:05:27.789 348 13184.87 527.00 56825.54 88888.00 2010-12-14 09:05:28.789 348 13185.00 527.25 56825.66 88888.00 2010-12-14 09:05:29.789 348 13184.74 527.12 56826.03 88888.00 2010-12-14 09:05:30.789 348 13184.74 527.00 56825.91 88888.00 2010-12-14 09:05:31.789 348 13184.48 526.63 56825.54 88888.00 2010-12-14 09:05:32.789 348 13184.35 526.63 56825.54 88888.00 2010-12-14 09:05:33.789 348 13184.22 526.75 56825.66 88888.00 2010-12-14 09:05:34.789 348 13184.09 527.00 56825.30 88888.00 2010-12-14 09:05:35.789 348 13184.22 527.37 56825.91 88888.00 2010-12-14 09:05:36.789 348 13184.22 526.75 56825.54 88888.00 2010-12-14 09:05:37.789 348 13183.70 526.75 56825.30 88888.00 2010-12-14 09:05:38.789 348 13183.83 526.63 56825.42 88888.00 2010-12-14 09:05:39.789 348 13183.70 526.50 56824.68 88888.00 2010-12-14 09:05:40.789 348 13183.44 526.25 56825.54 88888.00 2010-12-14 09:05:41.789 348 13183.18 526.75 56825.05 88888.00 2010-12-14 09:05:42.789 348 13183.96 527.37 56825.05 88888.00 2010-12-14 09:05:43.789 348 13183.96 527.00 56824.68 88888.00 2010-12-14 09:05:44.789 348 13183.96 526.87 56825.17 88888.00 2010-12-14 09:05:45.789 348 13183.96 526.63 56824.93 88888.00 2010-12-14 09:05:46.789 348 13183.18 527.00 56825.42 88888.00 2010-12-14 09:05:47.789 348 13184.22 526.87 56825.17 88888.00 2010-12-14 09:05:48.789 348 13183.70 526.75 56825.05 88888.00 2010-12-14 09:05:49.789 348 13183.57 526.75 56824.44 88888.00 2010-12-14 09:05:50.789 348 13183.31 526.63 56825.54 88888.00 2010-12-14 09:05:51.789 348 13182.40 526.25 56825.05 88888.00 2010-12-14 09:05:52.789 348 13183.70 526.75 56825.66 88888.00 2010-12-14 09:05:53.789 348 13183.70 526.13 56824.93 88888.00 2010-12-14 09:05:54.789 348 13182.66 526.63 56824.80 88888.00 2010-12-14 09:05:55.789 348 13183.18 526.63 56825.30 88888.00 2010-12-14 09:05:56.789 348 13183.18 527.12 56824.80 88888.00 2010-12-14 09:05:57.789 348 13183.05 526.13 56825.30 88888.00 2010-12-14 09:05:58.789 348 13183.31 527.00 56825.17 88888.00 2010-12-14 09:05:59.789 348 13182.92 526.75 56824.80 88888.00 2010-12-14 09:06:00.789 348 13182.92 526.75 56825.17 88888.00 2010-12-14 09:06:01.789 348 13182.27 526.38 56824.93 88888.00 2010-12-14 09:06:02.789 348 13182.14 526.87 56824.93 88888.00 2010-12-14 09:06:03.789 348 13182.79 526.87 56824.68 88888.00 2010-12-14 09:06:04.789 348 13182.14 526.38 56824.68 88888.00 2010-12-14 09:06:05.789 348 13182.40 526.50 56824.68 88888.00 2010-12-14 09:06:06.789 348 13182.79 527.00 56824.32 88888.00 2010-12-14 09:06:07.789 348 13182.53 526.25 56823.83 88888.00 2010-12-14 09:06:08.789 348 13182.92 526.25 56824.56 88888.00 2010-12-14 09:06:09.789 348 13182.27 526.63 56824.20 88888.00 2010-12-14 09:06:10.789 348 13181.75 526.01 56824.44 88888.00 2010-12-14 09:06:11.789 348 13182.27 526.50 56824.68 88888.00 2010-12-14 09:06:12.789 348 13181.75 526.25 56824.68 88888.00 2010-12-14 09:06:13.789 348 13182.79 526.63 56823.83 88888.00 2010-12-14 09:06:14.789 348 13182.14 525.88 56824.32 88888.00 2010-12-14 09:06:15.789 348 13181.75 526.38 56824.44 88888.00 2010-12-14 09:06:16.789 348 13182.14 526.50 56824.07 88888.00 2010-12-14 09:06:17.789 348 13182.01 527.12 56824.32 88888.00 2010-12-14 09:06:18.789 348 13182.14 526.50 56823.58 88888.00 2010-12-14 09:06:19.789 348 13182.14 527.00 56824.20 88888.00 2010-12-14 09:06:20.789 348 13182.40 526.50 56824.07 88888.00 2010-12-14 09:06:21.789 348 13182.14 526.25 56823.95 88888.00 2010-12-14 09:06:22.789 348 13182.01 526.13 56823.46 88888.00 2010-12-14 09:06:23.789 348 13182.66 527.12 56824.44 88888.00 2010-12-14 09:06:24.789 348 13182.92 526.75 56824.32 88888.00 2010-12-14 09:06:25.789 348 13182.92 526.13 56823.71 88888.00 2010-12-14 09:06:26.789 348 13182.66 526.75 56823.95 88888.00 2010-12-14 09:06:27.789 348 13182.79 526.50 56824.44 88888.00 2010-12-14 09:06:28.789 348 13182.92 526.63 56823.71 88888.00 2010-12-14 09:06:29.789 348 13182.79 526.13 56824.20 88888.00 2010-12-14 09:06:30.789 348 13183.18 527.25 56823.09 88888.00 2010-12-14 09:06:31.789 348 13182.79 526.50 56824.44 88888.00 2010-12-14 09:06:32.789 348 13182.92 526.87 56823.58 88888.00 2010-12-14 09:06:33.789 348 13183.05 526.63 56823.46 88888.00 2010-12-14 09:06:34.789 348 13182.92 526.75 56823.22 88888.00 2010-12-14 09:06:35.789 348 13182.66 527.37 56824.32 88888.00 2010-12-14 09:06:36.789 348 13182.66 526.63 56824.56 88888.00 2010-12-14 09:06:37.789 348 13183.18 527.12 56824.20 88888.00 2010-12-14 09:06:38.789 348 13182.92 527.00 56824.07 88888.00 2010-12-14 09:06:39.789 348 13182.92 526.63 56824.07 88888.00 2010-12-14 09:06:40.789 348 13183.44 526.63 56824.44 88888.00 2010-12-14 09:06:42.789 348 13183.70 527.12 56823.83 88888.00 2010-12-14 09:06:43.789 348 13184.35 526.13 56823.83 88888.00 2010-12-14 09:06:44.789 348 13183.31 526.01 56823.95 88888.00 2010-12-14 09:06:45.789 348 13183.96 526.50 56823.46 88888.00 2010-12-14 09:06:46.789 348 13184.48 526.87 56824.20 88888.00 2010-12-14 09:06:47.789 348 13183.70 526.38 56824.20 88888.00 2010-12-14 09:06:48.789 348 13184.22 526.50 56824.32 88888.00 2010-12-14 09:06:49.789 348 13184.35 527.49 56824.56 88888.00 2010-12-14 09:06:50.789 348 13184.48 526.50 56824.80 88888.00 2010-12-14 09:06:51.789 348 13185.13 527.00 56824.32 88888.00 2010-12-14 09:06:52.789 348 13184.61 526.50 56824.68 88888.00 2010-12-14 09:06:53.789 348 13185.26 526.63 56824.32 88888.00 2010-12-14 09:06:54.789 348 13185.00 526.87 56824.32 88888.00 2010-12-14 09:06:55.789 348 13185.52 527.00 56824.20 88888.00 2010-12-14 09:06:56.789 348 13184.74 526.38 56824.32 88888.00 2010-12-14 09:06:57.789 348 13185.26 526.75 56824.68 88888.00 2010-12-14 09:06:58.789 348 13186.30 526.63 56824.93 88888.00 2010-12-14 09:06:59.789 348 13185.65 527.00 56825.05 88888.00 2010-12-14 09:07:00.789 348 13185.78 527.12 56824.56 88888.00 2010-12-14 09:07:01.789 348 13186.43 527.62 56824.68 88888.00 2010-12-14 09:07:02.789 348 13185.91 527.25 56824.68 88888.00 2010-12-14 09:07:03.789 348 13186.69 527.00 56825.17 88888.00 2010-12-14 09:07:04.789 348 13185.78 527.12 56825.66 88888.00 2010-12-14 09:07:05.789 348 13186.56 527.49 56825.54 88888.00 2010-12-14 09:07:06.789 348 13186.95 527.12 56826.03 88888.00 2010-12-14 09:07:07.789 348 13186.56 527.00 56825.54 88888.00 2010-12-14 09:07:08.789 348 13185.91 527.37 56825.17 88888.00 2010-12-14 09:07:09.789 348 13186.17 526.63 56826.03 88888.00 2010-12-14 09:07:10.789 348 13186.56 527.37 56825.66 88888.00 2010-12-14 09:07:11.789 348 13186.56 526.87 56825.79 88888.00 2010-12-14 09:07:12.789 348 13186.95 526.50 56826.03 88888.00 2010-12-14 09:07:13.789 348 13186.30 527.12 56826.15 88888.00 2010-12-14 09:07:14.789 348 13186.17 526.13 56825.54 88888.00 2010-12-14 09:07:15.789 348 13187.60 527.25 56825.54 88888.00 2010-12-14 09:07:16.789 348 13186.30 526.87 56825.79 88888.00 2010-12-14 09:07:17.789 348 13186.43 527.37 56826.39 88888.00 2010-12-14 09:07:18.789 348 13186.43 527.74 56826.27 88888.00 2010-12-14 09:07:19.789 348 13186.69 527.25 56826.27 88888.00 2010-12-14 09:07:20.789 348 13186.30 527.25 56825.79 88888.00 2010-12-14 09:07:21.789 348 13186.04 527.86 56826.03 88888.00 2010-12-14 09:07:22.789 348 13186.30 527.37 56826.27 88888.00 2010-12-14 09:07:23.789 348 13186.30 526.63 56826.39 88888.00 2010-12-14 09:07:24.789 348 13186.30 527.12 56826.15 88888.00 2010-12-14 09:07:25.789 348 13186.69 527.00 56826.52 88888.00 2010-12-14 09:07:26.789 348 13186.69 527.12 56826.15 88888.00 2010-12-14 09:07:27.789 348 13186.43 527.12 56827.25 88888.00 2010-12-14 09:07:28.789 348 13186.56 527.25 56826.52 88888.00 2010-12-14 09:07:29.789 348 13185.91 527.49 56826.03 88888.00 2010-12-14 09:07:30.789 348 13186.95 527.37 56826.64 88888.00 2010-12-14 09:07:31.789 348 13186.43 526.87 56826.39 88888.00 2010-12-14 09:07:32.789 348 13186.69 527.62 56826.64 88888.00 2010-12-14 09:07:33.789 348 13186.30 527.74 56827.01 88888.00 2010-12-14 09:07:34.789 348 13186.69 526.87 56827.25 88888.00 2010-12-14 09:07:35.789 348 13186.30 527.12 56827.38 88888.00 2010-12-14 09:07:36.789 348 13186.43 527.00 56827.01 88888.00 2010-12-14 09:07:37.789 348 13186.69 527.49 56826.39 88888.00 2010-12-14 09:07:38.789 348 13186.30 527.12 56827.01 88888.00 2010-12-14 09:07:39.789 348 13186.56 527.62 56826.52 88888.00 2010-12-14 09:07:40.789 348 13186.95 527.37 56826.76 88888.00 2010-12-14 09:07:41.789 348 13186.43 527.49 56827.01 88888.00 2010-12-14 09:07:42.789 348 13186.30 527.62 56826.03 88888.00 2010-12-14 09:07:43.789 348 13186.56 528.48 56827.25 88888.00 2010-12-14 09:07:44.789 348 13186.82 527.12 56826.52 88888.00 2010-12-14 09:07:45.789 348 13186.30 527.00 56827.01 88888.00 2010-12-14 09:07:46.789 348 13186.43 526.75 56826.76 88888.00 2010-12-14 09:07:47.789 348 13186.82 527.37 56827.38 88888.00 2010-12-14 09:07:48.789 348 13186.95 526.75 56827.25 88888.00 2010-12-14 09:07:49.789 348 13186.17 527.12 56826.76 88888.00 2010-12-14 09:07:50.789 348 13187.34 527.00 56827.98 88888.00 2010-12-14 09:07:51.789 348 13187.47 527.00 56826.64 88888.00 2010-12-14 09:07:52.789 348 13186.30 527.37 56827.13 88888.00 2010-12-14 09:07:53.789 348 13187.08 527.86 56827.25 88888.00 2010-12-14 09:07:54.789 348 13187.60 526.63 56826.89 88888.00 2010-12-14 09:07:55.789 348 13187.21 527.25 56827.25 88888.00 2010-12-14 09:07:56.789 348 13187.73 527.37 56827.38 88888.00 2010-12-14 09:07:57.789 348 13186.82 528.11 56827.01 88888.00 2010-12-14 09:07:58.789 348 13187.08 527.99 56826.76 88888.00 2010-12-14 09:07:59.789 348 13186.43 527.12 56827.86 88888.00 2010-12-14 09:08:00.789 348 13186.56 526.75 56826.64 88888.00 2010-12-14 09:08:01.789 348 13187.08 527.49 56827.01 88888.00 2010-12-14 09:08:02.789 348 13187.34 527.49 56827.86 88888.00 2010-12-14 09:08:03.789 348 13187.08 527.00 56827.25 88888.00 2010-12-14 09:08:04.789 348 13186.82 527.49 56827.62 88888.00 2010-12-14 09:08:05.789 348 13187.47 527.37 56827.86 88888.00 2010-12-14 09:08:06.789 348 13187.08 526.63 56827.38 88888.00 2010-12-14 09:08:07.789 348 13186.43 526.75 56827.01 88888.00 2010-12-14 09:08:08.789 348 13186.95 527.74 56827.50 88888.00 2010-12-14 09:08:09.789 348 13186.95 527.37 56827.74 88888.00 2010-12-14 09:08:10.789 348 13186.04 527.49 56827.50 88888.00 2010-12-14 09:08:11.789 348 13187.47 527.25 56827.50 88888.00 2010-12-14 09:08:12.789 348 13187.21 527.74 56827.74 88888.00 2010-12-14 09:08:13.789 348 13186.69 527.12 56828.23 88888.00 2010-12-14 09:08:14.789 348 13187.34 527.25 56827.01 88888.00 2010-12-14 09:08:15.789 348 13186.56 526.75 56828.23 88888.00 2010-12-14 09:08:16.789 348 13187.34 527.00 56828.11 88888.00 2010-12-14 09:08:17.789 348 13187.47 527.12 56828.35 88888.00 2010-12-14 09:08:18.789 348 13186.95 527.62 56827.62 88888.00 2010-12-14 09:08:19.789 348 13187.73 527.37 56827.38 88888.00 2010-12-14 09:08:20.789 348 13187.73 527.37 56827.01 88888.00 2010-12-14 09:08:21.789 348 13187.47 526.75 56828.23 88888.00 2010-12-14 09:08:22.789 348 13187.34 527.12 56828.11 88888.00 2010-12-14 09:08:23.789 348 13187.99 527.62 56827.74 88888.00 2010-12-14 09:08:24.789 348 13188.12 526.75 56827.50 88888.00 2010-12-14 09:08:25.789 348 13187.86 527.25 56827.86 88888.00 2010-12-14 09:08:26.789 348 13188.12 526.87 56827.98 88888.00 2010-12-14 09:08:27.789 348 13187.73 527.37 56827.98 88888.00 2010-12-14 09:08:28.789 348 13188.25 527.99 56828.23 88888.00 2010-12-14 09:08:29.789 348 13187.99 526.87 56828.11 88888.00 2010-12-14 09:08:30.789 348 13187.99 527.25 56828.60 88888.00 2010-12-14 09:08:31.789 348 13188.64 527.62 56827.74 88888.00 2010-12-14 09:08:32.789 348 13189.03 527.49 56827.86 88888.00 2010-12-14 09:08:33.789 348 13189.42 527.49 56828.23 88888.00 2010-12-14 09:08:34.789 348 13189.03 527.12 56828.96 88888.00 2010-12-14 09:08:35.789 348 13189.16 527.00 56828.11 88888.00 2010-12-14 09:08:36.789 348 13188.90 527.37 56828.47 88888.00 2010-12-14 09:08:37.789 348 13189.55 527.62 56828.60 88888.00 2010-12-14 09:08:38.789 348 13189.03 526.75 56828.60 88888.00 2010-12-14 09:08:39.789 348 13189.42 527.86 56829.21 88888.00 2010-12-14 09:08:40.789 348 13189.42 527.74 56829.09 88888.00 2010-12-14 09:08:42.789 348 13189.94 527.74 56829.33 88888.00 2010-12-14 09:08:43.789 348 13190.20 527.49 56828.72 88888.00 2010-12-14 09:08:44.789 348 13190.85 527.49 56829.94 88888.00 2010-12-14 09:08:45.789 348 13190.72 528.61 56829.33 88888.00 2010-12-14 09:08:46.789 348 13191.11 528.24 56829.21 88888.00 2010-12-14 09:08:47.789 348 13190.85 528.36 56829.82 88888.00 2010-12-14 09:08:48.789 348 13190.85 528.11 56829.82 88888.00 2010-12-14 09:08:49.789 348 13191.50 527.74 56829.94 88888.00 2010-12-14 09:08:50.789 348 13191.50 528.36 56830.06 88888.00 2010-12-14 09:08:51.789 348 13191.76 528.36 56830.43 88888.00 2010-12-14 09:08:52.789 348 13191.24 528.61 56830.06 88888.00 2010-12-14 09:08:53.789 348 13191.37 528.11 56829.82 88888.00 2010-12-14 09:08:54.789 348 13192.02 528.11 56830.31 88888.00 2010-12-14 09:08:55.789 348 13192.28 528.24 56830.55 88888.00 2010-12-14 09:08:56.789 348 13192.41 529.23 56830.80 88888.00 2010-12-14 09:08:57.789 348 13192.67 528.73 56831.29 88888.00 2010-12-14 09:08:58.789 348 13192.28 528.73 56830.80 88888.00 2010-12-14 09:08:59.789 348 13192.15 528.24 56831.53 88888.00 2010-12-14 09:09:00.789 348 13192.28 528.48 56831.16 88888.00 2010-12-14 09:09:01.789 348 13193.06 528.61 56830.92 88888.00 2010-12-14 09:09:02.789 348 13192.67 528.24 56831.04 88888.00 2010-12-14 09:09:03.789 348 13193.19 529.10 56830.31 88888.00 2010-12-14 09:09:04.789 348 13193.06 527.99 56831.29 88888.00 2010-12-14 09:09:05.789 348 13193.58 528.48 56832.02 88888.00 2010-12-14 09:09:06.789 348 13193.45 528.11 56831.53 88888.00 2010-12-14 09:09:07.789 348 13193.32 527.99 56831.78 88888.00 2010-12-14 09:09:08.789 348 13193.71 528.24 56832.39 88888.00 2010-12-14 09:09:09.789 348 13193.32 529.10 56831.04 88888.00 2010-12-14 09:09:10.789 348 13193.19 529.23 56832.75 88888.00 2010-12-14 09:09:11.789 348 13193.06 527.99 56832.51 88888.00 2010-12-14 09:09:12.789 348 13193.45 528.73 56832.14 88888.00 2010-12-14 09:09:13.789 348 13193.06 528.86 56832.51 88888.00 2010-12-14 09:09:14.789 348 13193.84 528.98 56832.27 88888.00 2010-12-14 09:09:15.789 348 13192.93 528.11 56832.02 88888.00 2010-12-14 09:09:16.789 348 13193.32 528.86 56832.63 88888.00 2010-12-14 09:09:17.789 348 13193.58 528.61 56832.14 88888.00 2010-12-14 09:09:18.789 348 13192.93 528.24 56832.88 88888.00 2010-12-14 09:09:19.789 348 13193.58 528.11 56833.12 88888.00 2010-12-14 09:09:20.789 348 13192.93 528.48 56832.75 88888.00 2010-12-14 09:09:21.789 348 13192.93 529.10 56832.88 88888.00 2010-12-14 09:09:22.789 348 13192.93 528.36 56832.75 88888.00 2010-12-14 09:09:23.789 348 13192.93 528.24 56833.00 88888.00 2010-12-14 09:09:24.789 348 13192.93 528.11 56833.24 88888.00 2010-12-14 09:09:25.789 348 13192.93 527.86 56832.39 88888.00 2010-12-14 09:09:26.789 348 13193.32 527.62 56832.14 88888.00 2010-12-14 09:09:27.789 348 13193.84 527.62 56833.12 88888.00 2010-12-14 09:09:28.789 348 13193.19 528.11 56832.88 88888.00 2010-12-14 09:09:29.789 348 13193.06 528.61 56832.51 88888.00 2010-12-14 09:09:30.789 348 13193.71 528.36 56833.00 88888.00 2010-12-14 09:09:31.789 348 13192.67 528.11 56832.88 88888.00 2010-12-14 09:09:32.789 348 13192.80 528.61 56833.73 88888.00 2010-12-14 09:09:33.789 348 13193.58 528.48 56833.36 88888.00 2010-12-14 09:09:34.789 348 13193.19 528.36 56832.75 88888.00 2010-12-14 09:09:35.789 348 13193.45 528.24 56833.36 88888.00 2010-12-14 09:09:36.789 348 13193.58 528.61 56833.73 88888.00 2010-12-14 09:09:37.789 348 13193.32 527.99 56833.61 88888.00 2010-12-14 09:09:38.789 348 13193.58 528.11 56833.61 88888.00 2010-12-14 09:09:39.789 348 13193.45 527.86 56833.61 88888.00 2010-12-14 09:09:40.789 348 13193.71 527.86 56833.24 88888.00 2010-12-14 09:09:41.789 348 13194.36 527.99 56833.36 88888.00 2010-12-14 09:09:42.789 348 13193.58 528.11 56833.49 88888.00 2010-12-14 09:09:43.789 348 13193.84 528.36 56833.24 88888.00 2010-12-14 09:09:44.789 348 13193.58 527.99 56833.98 88888.00 2010-12-14 09:09:45.789 348 13193.71 527.74 56833.73 88888.00 2010-12-14 09:09:46.789 348 13193.84 528.48 56833.61 88888.00 2010-12-14 09:09:47.789 348 13194.49 528.11 56833.73 88888.00 2010-12-14 09:09:48.789 348 13193.97 527.99 56833.86 88888.00 2010-12-14 09:09:49.789 348 13193.97 528.24 56833.86 88888.00 2010-12-14 09:09:50.789 348 13193.84 527.99 56834.10 88888.00 2010-12-14 09:09:51.789 348 13194.23 528.86 56833.98 88888.00 2010-12-14 09:09:52.789 348 13194.10 528.61 56834.71 88888.00 2010-12-14 09:09:53.789 348 13194.36 528.98 56834.34 88888.00 2010-12-14 09:09:54.789 348 13194.49 527.99 56833.86 88888.00 2010-12-14 09:09:55.789 348 13193.84 528.11 56834.10 88888.00 2010-12-14 09:09:56.789 348 13195.14 528.61 56833.61 88888.00 2010-12-14 09:09:57.789 348 13193.58 527.99 56834.71 88888.00 2010-12-14 09:09:58.789 348 13194.49 527.99 56833.86 88888.00 2010-12-14 09:09:59.789 348 13194.23 528.36 56834.46 88888.00 2010-12-14 09:10:00.789 348 13193.58 527.62 56834.34 88888.00 2010-12-14 09:10:01.789 348 13193.71 528.73 56834.71 88888.00 2010-12-14 09:10:02.789 348 13194.49 527.86 56833.73 88888.00 2010-12-14 09:10:03.789 348 13194.62 528.48 56834.10 88888.00 2010-12-14 09:10:04.789 348 13194.36 528.36 56834.59 88888.00 2010-12-14 09:10:05.789 348 13194.75 527.86 56835.08 88888.00 2010-12-14 09:10:06.789 348 13194.49 528.24 56834.83 88888.00 2010-12-14 09:10:07.789 348 13194.62 527.86 56834.71 88888.00 2010-12-14 09:10:08.789 348 13193.71 527.86 56835.32 88888.00 2010-12-14 09:10:09.789 348 13194.23 527.86 56834.83 88888.00 2010-12-14 09:10:10.789 348 13194.23 527.37 56833.98 88888.00 2010-12-14 09:10:11.789 348 13194.10 527.49 56834.34 88888.00 2010-12-14 09:10:12.789 348 13193.32 528.11 56834.22 88888.00 2010-12-14 09:10:13.789 348 13193.58 527.74 56834.83 88888.00 2010-12-14 09:10:14.789 348 13194.23 527.49 56834.71 88888.00 2010-12-14 09:10:15.789 348 13194.62 527.25 56835.08 88888.00 2010-12-14 09:10:16.789 348 13194.23 527.86 56834.59 88888.00 2010-12-14 09:10:17.789 348 13194.62 527.86 56834.46 88888.00 2010-12-14 09:10:18.789 348 13193.45 527.37 56835.08 88888.00 2010-12-14 09:10:19.789 348 13193.84 527.37 56834.34 88888.00 2010-12-14 09:10:20.789 348 13193.19 527.49 56835.08 88888.00 2010-12-14 09:10:21.789 348 13194.62 527.00 56834.46 88888.00 2010-12-14 09:10:22.789 348 13193.97 527.25 56835.08 88888.00 2010-12-14 09:10:23.789 348 13193.97 527.86 56835.32 88888.00 2010-12-14 09:10:24.789 348 13194.23 527.62 56834.59 88888.00 2010-12-14 09:10:25.789 348 13194.49 527.74 56834.71 88888.00 2010-12-14 09:10:26.789 348 13193.97 527.62 56835.08 88888.00 2010-12-14 09:10:27.789 348 13194.23 527.86 56834.83 88888.00 2010-12-14 09:10:28.789 348 13194.23 527.49 56834.83 88888.00 2010-12-14 09:10:29.789 348 13194.10 527.37 56834.71 88888.00 2010-12-14 09:10:30.789 348 13193.71 527.99 56834.34 88888.00 2010-12-14 09:10:31.789 348 13194.36 527.74 56835.08 88888.00 2010-12-14 09:10:32.789 348 13194.36 527.86 56834.83 88888.00 2010-12-14 09:10:33.789 348 13194.62 527.37 56834.83 88888.00 2010-12-14 09:10:34.789 348 13194.62 527.12 56835.08 88888.00 2010-12-14 09:10:35.789 348 13194.23 527.25 56834.95 88888.00 2010-12-14 09:10:36.789 348 13194.75 527.99 56835.57 88888.00 2010-12-14 09:10:37.789 348 13194.62 527.00 56835.08 88888.00 2010-12-14 09:10:38.789 348 13193.97 526.75 56835.32 88888.00 2010-12-14 09:10:39.789 348 13193.84 527.49 56835.08 88888.00 2010-12-14 09:10:40.789 348 13193.71 527.00 56834.71 88888.00 2010-12-14 09:10:41.789 348 13194.36 527.49 56834.83 88888.00 2010-12-14 09:10:42.789 348 13194.49 526.13 56834.59 88888.00 2010-12-14 09:10:43.789 348 13194.10 527.62 56834.83 88888.00 2010-12-14 09:10:44.789 348 13193.58 527.49 56835.08 88888.00 2010-12-14 09:10:45.789 348 13194.23 526.87 56834.71 88888.00 2010-12-14 09:10:46.789 348 13193.71 527.62 56835.93 88888.00 2010-12-14 09:10:47.789 348 13193.84 527.62 56834.59 88888.00 2010-12-14 09:10:48.789 348 13193.84 526.63 56834.83 88888.00 2010-12-14 09:10:49.789 348 13194.23 527.12 56835.08 88888.00 2010-12-14 09:10:50.789 348 13193.19 527.00 56835.45 88888.00 2010-12-14 09:10:51.789 348 13193.71 527.49 56834.95 88888.00 2010-12-14 09:10:52.789 348 13194.23 527.25 56835.45 88888.00 2010-12-14 09:10:53.789 348 13193.45 527.00 56835.32 88888.00 2010-12-14 09:10:54.789 348 13193.45 527.12 56834.71 88888.00 2010-12-14 09:10:55.789 348 13193.71 527.12 56834.83 88888.00 2010-12-14 09:10:56.789 348 13193.45 526.50 56834.71 88888.00 2010-12-14 09:10:57.789 348 13193.45 526.25 56834.95 88888.00 2010-12-14 09:10:58.789 348 13193.45 526.87 56834.22 88888.00 2010-12-14 09:10:59.789 348 13193.58 526.38 56834.83 88888.00 2010-12-14 09:11:00.789 348 13193.45 526.63 56834.83 88888.00 2010-12-14 09:11:01.789 348 13193.32 526.63 56834.71 88888.00 2010-12-14 09:11:02.789 348 13193.19 526.63 56834.83 88888.00 2010-12-14 09:11:03.789 348 13192.41 526.50 56834.71 88888.00 2010-12-14 09:11:04.789 348 13193.19 527.25 56834.95 88888.00 2010-12-14 09:11:05.789 348 13193.71 526.13 56835.45 88888.00 2010-12-14 09:11:06.789 348 13193.58 525.88 56834.83 88888.00 2010-12-14 09:11:07.789 348 13193.58 526.50 56834.59 88888.00 2010-12-14 09:11:08.789 348 13193.19 526.25 56834.71 88888.00 2010-12-14 09:11:09.789 348 13192.93 525.88 56834.22 88888.00 2010-12-14 09:11:10.789 348 13192.67 526.13 56834.83 88888.00 2010-12-14 09:11:11.789 348 13193.58 525.88 56835.32 88888.00 2010-12-14 09:11:12.789 348 13192.93 525.76 56834.46 88888.00 2010-12-14 09:11:13.789 348 13192.41 526.38 56834.34 88888.00 2010-12-14 09:11:14.789 348 13193.19 526.13 56834.59 88888.00 2010-12-14 09:11:15.789 348 13192.80 526.01 56834.59 88888.00 2010-12-14 09:11:16.789 348 13192.67 526.38 56834.34 88888.00 2010-12-14 09:11:17.789 348 13193.32 526.63 56834.22 88888.00 2010-12-14 09:11:18.789 348 13192.93 526.01 56834.59 88888.00 2010-12-14 09:11:19.789 348 13193.06 525.88 56834.59 88888.00 2010-12-14 09:11:20.789 348 13193.45 526.01 56834.59 88888.00 2010-12-14 09:11:21.789 348 13192.67 525.88 56834.59 88888.00 2010-12-14 09:11:22.789 348 13193.06 525.76 56834.59 88888.00 2010-12-14 09:11:23.789 348 13192.80 525.88 56834.34 88888.00 2010-12-14 09:11:24.789 348 13192.67 525.51 56834.71 88888.00 2010-12-14 09:11:25.789 348 13192.93 525.51 56834.22 88888.00 2010-12-14 09:11:26.789 348 13193.19 525.64 56833.98 88888.00 2010-12-14 09:11:27.789 348 13192.67 526.01 56834.22 88888.00 2010-12-14 09:11:28.789 348 13192.54 525.51 56834.22 88888.00 2010-12-14 09:11:29.789 348 13192.15 525.88 56834.10 88888.00 2010-12-14 09:11:30.789 348 13193.32 526.50 56834.71 88888.00 2010-12-14 09:11:31.789 348 13192.41 526.13 56835.08 88888.00 2010-12-14 09:11:32.789 348 13192.67 525.64 56834.83 88888.00 2010-12-14 09:11:33.789 348 13192.67 525.51 56834.95 88888.00 2010-12-14 09:11:34.789 348 13192.67 525.51 56834.34 88888.00 2010-12-14 09:11:35.789 348 13193.32 525.88 56835.08 88888.00 2010-12-14 09:11:36.789 348 13192.28 525.26 56834.22 88888.00 2010-12-14 09:11:37.789 348 13192.41 525.64 56834.22 88888.00 2010-12-14 09:11:38.789 348 13192.93 525.14 56834.10 88888.00 2010-12-14 09:11:39.789 348 13192.41 524.77 56834.59 88888.00 2010-12-14 09:11:40.789 348 13192.15 525.14 56834.34 88888.00 2010-12-14 09:11:41.789 348 13192.54 525.51 56834.22 88888.00 2010-12-14 09:11:42.789 348 13192.02 524.89 56833.36 88888.00 2010-12-14 09:11:43.789 348 13192.67 524.77 56834.10 88888.00 2010-12-14 09:11:44.789 348 13192.28 525.64 56834.34 88888.00 2010-12-14 09:11:45.789 348 13192.15 525.14 56834.46 88888.00 2010-12-14 09:11:46.789 348 13191.89 524.40 56833.73 88888.00 2010-12-14 09:11:47.789 348 13191.24 525.14 56834.22 88888.00 2010-12-14 09:11:48.789 348 13191.50 524.40 56833.61 88888.00 2010-12-14 09:11:49.789 348 13191.24 524.40 56833.86 88888.00 2010-12-14 09:11:50.789 348 13191.11 524.27 56833.86 88888.00 2010-12-14 09:11:51.789 348 13191.24 523.16 56834.22 88888.00 2010-12-14 09:11:52.789 348 13190.72 524.27 56833.86 88888.00 2010-12-14 09:11:53.789 348 13190.98 524.03 56833.98 88888.00 2010-12-14 09:11:54.789 348 13190.85 524.03 56833.49 88888.00 2010-12-14 09:11:55.789 348 13190.98 523.65 56833.49 88888.00 2010-12-14 09:11:56.789 348 13191.76 524.03 56832.75 88888.00 2010-12-14 09:11:57.789 348 13190.46 523.41 56833.36 88888.00 2010-12-14 09:11:58.789 348 13190.46 524.15 56833.12 88888.00 2010-12-14 09:11:59.789 348 13190.59 523.53 56833.49 88888.00 2010-12-14 09:12:00.789 348 13190.33 523.65 56833.36 88888.00 2010-12-14 09:12:01.789 348 13190.33 523.41 56833.12 88888.00 2010-12-14 09:12:02.789 348 13190.07 524.27 56832.88 88888.00 2010-12-14 09:12:03.789 348 13190.20 523.78 56832.51 88888.00 2010-12-14 09:12:04.789 348 13189.68 523.16 56832.27 88888.00 2010-12-14 09:12:05.789 348 13189.81 523.65 56833.12 88888.00 2010-12-14 09:12:06.789 348 13189.68 523.16 56832.51 88888.00 2010-12-14 09:12:07.789 348 13189.68 522.66 56832.75 88888.00 2010-12-14 09:12:08.789 348 13189.55 522.54 56832.75 88888.00 2010-12-14 09:12:09.789 348 13189.42 522.91 56832.02 88888.00 2010-12-14 09:12:10.789 348 13188.77 522.17 56831.90 88888.00 2010-12-14 09:12:11.789 348 13188.90 522.79 56831.78 88888.00 2010-12-14 09:12:12.789 348 13188.64 522.42 56831.53 88888.00 2010-12-14 09:12:13.789 348 13187.86 522.29 56831.90 88888.00 2010-12-14 09:12:14.789 348 13188.38 522.54 56831.78 88888.00 2010-12-14 09:12:15.789 348 13187.47 522.29 56832.27 88888.00 2010-12-14 09:12:16.789 348 13188.25 522.54 56831.41 88888.00 2010-12-14 09:12:17.789 348 13187.60 522.04 56831.53 88888.00 2010-12-14 09:12:18.789 348 13187.47 521.55 56831.04 88888.00 2010-12-14 09:12:19.789 348 13187.08 521.42 56831.41 88888.00 2010-12-14 09:12:20.789 348 13187.21 521.55 56831.16 88888.00 2010-12-14 09:12:21.789 348 13186.82 521.92 56830.19 88888.00 2010-12-14 09:12:22.789 348 13187.47 521.80 56830.68 88888.00 2010-12-14 09:12:23.789 348 13185.78 521.55 56830.19 88888.00 2010-12-14 09:12:24.789 348 13186.30 521.80 56830.31 88888.00 2010-12-14 09:12:25.789 348 13186.30 521.42 56830.19 88888.00 2010-12-14 09:12:26.789 348 13186.17 521.18 56830.43 88888.00 2010-12-14 09:12:27.789 348 13186.17 521.05 56830.31 88888.00 2010-12-14 09:12:28.789 348 13185.91 520.93 56830.43 88888.00 2010-12-14 09:12:29.789 348 13185.13 521.42 56829.45 88888.00 2010-12-14 09:12:30.789 348 13185.39 520.56 56829.82 88888.00 2010-12-14 09:12:31.789 348 13185.65 520.68 56829.57 88888.00 2010-12-14 09:12:32.789 348 13185.39 521.05 56829.09 88888.00 2010-12-14 09:12:33.789 348 13185.13 521.30 56829.21 88888.00 2010-12-14 09:12:34.789 348 13184.48 520.43 56828.84 88888.00 2010-12-14 09:12:35.789 348 13184.48 520.68 56829.21 88888.00 2010-12-14 09:12:36.789 348 13183.70 520.68 56828.96 88888.00 2010-12-14 09:12:37.789 348 13184.48 520.19 56828.47 88888.00 2010-12-14 09:12:38.788 348 13184.48 519.94 56828.72 88888.00 2010-12-14 09:12:39.788 348 13184.09 520.68 56828.11 88888.00 2010-12-14 09:12:40.788 348 13184.22 520.31 56827.38 88888.00 2010-12-14 09:12:41.788 348 13183.96 520.06 56828.47 88888.00 2010-12-14 09:12:42.788 348 13183.57 520.43 56827.74 88888.00 2010-12-14 09:12:43.788 348 13183.57 520.81 56827.74 88888.00 2010-12-14 09:12:44.788 348 13183.44 520.43 56827.01 88888.00 2010-12-14 09:12:45.788 348 13183.57 520.19 56827.13 88888.00 2010-12-14 09:12:46.788 348 13183.44 520.19 56827.01 88888.00 2010-12-14 09:12:47.788 348 13184.22 520.19 56827.13 88888.00 2010-12-14 09:12:48.788 348 13183.57 520.81 56826.64 88888.00 2010-12-14 09:12:49.788 348 13183.70 520.43 56826.27 88888.00 2010-12-14 09:12:50.788 348 13183.31 520.43 56826.52 88888.00 2010-12-14 09:12:51.788 348 13183.18 520.31 56826.39 88888.00 2010-12-14 09:12:52.788 348 13183.18 520.68 56825.66 88888.00 2010-12-14 09:12:53.788 348 13183.18 521.18 56826.03 88888.00 2010-12-14 09:12:54.788 348 13182.92 520.31 56825.54 88888.00 2010-12-14 09:12:55.788 348 13183.31 519.81 56825.66 88888.00 2010-12-14 09:12:56.788 348 13183.18 520.56 56825.30 88888.00 2010-12-14 09:12:57.788 348 13182.79 520.56 56824.93 88888.00 2010-12-14 09:12:58.788 348 13182.53 520.19 56825.66 88888.00 2010-12-14 09:12:59.788 348 13182.53 519.94 56825.30 88888.00 2010-12-14 09:13:00.788 348 13182.92 520.43 56825.17 88888.00 2010-12-14 09:13:01.788 348 13183.05 520.06 56825.17 88888.00 2010-12-14 09:13:02.788 348 13183.44 519.81 56825.54 88888.00 2010-12-14 09:13:03.788 348 13182.79 520.81 56825.05 88888.00 2010-12-14 09:13:04.788 348 13182.66 520.56 56825.05 88888.00 2010-12-14 09:13:05.788 348 13182.92 520.06 56825.05 88888.00 2010-12-14 09:13:06.788 348 13182.79 519.94 56824.68 88888.00 2010-12-14 09:13:07.788 348 13182.14 520.56 56824.80 88888.00 2010-12-14 09:13:08.788 348 13182.92 520.31 56825.17 88888.00 2010-12-14 09:13:09.788 348 13182.66 519.94 56824.93 88888.00 2010-12-14 09:13:10.788 348 13183.18 520.19 56824.20 88888.00 2010-12-14 09:13:11.788 348 13183.83 520.06 56824.32 88888.00 2010-12-14 09:13:12.788 348 13183.18 520.06 56824.56 88888.00 2010-12-14 09:13:13.788 348 13182.92 519.94 56824.68 88888.00 2010-12-14 09:13:14.788 348 13183.70 520.31 56824.56 88888.00 2010-12-14 09:13:15.788 348 13183.57 519.81 56824.32 88888.00 2010-12-14 09:13:16.788 348 13183.83 520.06 56824.56 88888.00 2010-12-14 09:13:17.788 348 13183.83 520.56 56824.07 88888.00 2010-12-14 09:13:18.788 348 13184.35 520.43 56824.80 88888.00 2010-12-14 09:13:19.788 348 13183.83 520.06 56824.80 88888.00 2010-12-14 09:13:20.788 348 13184.09 520.06 56824.56 88888.00 2010-12-14 09:13:21.788 348 13184.61 520.68 56824.93 88888.00 2010-12-14 09:13:22.788 348 13184.48 520.81 56824.68 88888.00 2010-12-14 09:13:23.788 348 13184.61 520.56 56824.68 88888.00 2010-12-14 09:13:24.788 348 13185.13 520.31 56824.93 88888.00 2010-12-14 09:13:25.788 348 13184.74 520.43 56824.07 88888.00 2010-12-14 09:13:26.788 348 13184.61 519.81 56824.80 88888.00 2010-12-14 09:13:27.788 348 13184.48 520.68 56824.80 88888.00 2010-12-14 09:13:28.788 348 13184.22 520.43 56824.93 88888.00 2010-12-14 09:13:29.788 348 13185.00 520.19 56825.17 88888.00 2010-12-14 09:13:30.788 348 13185.52 520.31 56824.68 88888.00 2010-12-14 09:13:31.788 348 13185.39 520.19 56824.93 88888.00 2010-12-14 09:13:32.788 348 13185.52 520.93 56825.30 88888.00 2010-12-14 09:13:33.788 348 13184.87 520.68 56824.68 88888.00 2010-12-14 09:13:34.788 348 13186.17 520.93 56825.17 88888.00 2010-12-14 09:13:35.788 348 13185.13 520.06 56825.05 88888.00 2010-12-14 09:13:36.788 348 13186.30 520.31 56825.17 88888.00 2010-12-14 09:13:37.788 348 13186.17 520.43 56825.05 88888.00 2010-12-14 09:13:38.788 348 13186.04 520.81 56825.17 88888.00 2010-12-14 09:13:39.788 348 13186.17 520.56 56825.17 88888.00 2010-12-14 09:13:40.788 348 13185.78 520.93 56825.79 88888.00 2010-12-14 09:13:41.788 348 13186.17 520.68 56825.17 88888.00 2010-12-14 09:13:42.788 348 13186.43 520.68 56825.17 88888.00 2010-12-14 09:13:43.788 348 13186.82 520.93 56825.30 88888.00 2010-12-14 09:13:44.788 348 13186.69 520.31 56825.17 88888.00 2010-12-14 09:13:45.788 348 13186.56 520.19 56824.80 88888.00 2010-12-14 09:13:46.788 348 13186.69 520.43 56826.15 88888.00 2010-12-14 09:13:47.788 348 13187.34 520.81 56826.03 88888.00 2010-12-14 09:13:48.788 348 13187.08 520.56 56826.03 88888.00 2010-12-14 09:13:49.788 348 13186.43 520.93 56825.30 88888.00 2010-12-14 09:13:50.788 348 13186.69 520.68 56826.15 88888.00 2010-12-14 09:13:51.788 348 13187.08 521.05 56826.39 88888.00 2010-12-14 09:13:52.788 348 13186.17 520.93 56826.27 88888.00 2010-12-14 09:13:53.788 348 13186.95 521.18 56825.66 88888.00 2010-12-14 09:13:54.788 348 13186.95 520.56 56826.15 88888.00 2010-12-14 09:13:55.788 348 13186.82 520.81 56826.39 88888.00 2010-12-14 09:13:56.788 348 13187.08 521.30 56825.66 88888.00 2010-12-14 09:13:57.788 348 13186.95 521.05 56825.79 88888.00 2010-12-14 09:13:58.788 348 13186.82 520.81 56826.15 88888.00 2010-12-14 09:13:59.788 348 13187.86 521.55 56826.64 88888.00 2010-12-14 09:14:00.788 348 13187.34 521.18 56826.52 88888.00 2010-12-14 09:14:01.788 348 13187.60 521.55 56826.03 88888.00 2010-12-14 09:14:02.788 348 13186.95 521.67 56826.27 88888.00 2010-12-14 09:14:03.788 348 13187.34 520.81 56826.39 88888.00 2010-12-14 09:14:04.788 348 13187.21 520.93 56825.79 88888.00 2010-12-14 09:14:05.788 348 13187.60 520.68 56826.39 88888.00 2010-12-14 09:14:06.788 348 13187.60 521.30 56826.39 88888.00 2010-12-14 09:14:07.788 348 13186.69 521.42 56826.76 88888.00 2010-12-14 09:14:08.788 348 13187.47 521.30 56825.30 88888.00 2010-12-14 09:14:09.788 348 13186.95 521.18 56826.89 88888.00 2010-12-14 09:14:10.788 348 13187.21 521.30 56826.52 88888.00 2010-12-14 09:14:11.788 348 13187.99 521.18 56826.76 88888.00 2010-12-14 09:14:12.788 348 13187.86 520.93 56826.15 88888.00 2010-12-14 09:14:13.788 348 13187.34 520.93 56825.91 88888.00 2010-12-14 09:14:14.788 348 13187.08 521.05 56826.76 88888.00 2010-12-14 09:14:15.788 348 13187.86 521.67 56826.27 88888.00 2010-12-14 09:14:16.788 348 13187.47 521.42 56826.52 88888.00 2010-12-14 09:14:17.788 348 13187.34 520.56 56826.27 88888.00 2010-12-14 09:14:18.788 348 13187.08 521.67 56826.76 88888.00 2010-12-14 09:14:19.788 348 13187.60 521.05 56826.52 88888.00 2010-12-14 09:14:20.788 348 13187.47 521.55 56826.27 88888.00 2010-12-14 09:14:21.788 348 13187.73 521.92 56826.52 88888.00 2010-12-14 09:14:22.788 348 13187.47 521.80 56826.39 88888.00 2010-12-14 09:14:23.788 348 13187.86 521.42 56826.76 88888.00 2010-12-14 09:14:24.788 348 13188.64 521.80 56826.15 88888.00 2010-12-14 09:14:25.788 348 13187.99 522.17 56826.27 88888.00 2010-12-14 09:14:26.788 348 13187.73 521.42 56826.52 88888.00 2010-12-14 09:14:27.788 348 13187.21 521.18 56826.15 88888.00 2010-12-14 09:14:28.788 348 13186.95 521.67 56826.89 88888.00 2010-12-14 09:14:29.788 348 13187.34 521.18 56826.27 88888.00 2010-12-14 09:14:30.788 348 13187.60 521.92 56826.52 88888.00 2010-12-14 09:14:31.788 348 13187.86 521.55 56826.27 88888.00 2010-12-14 09:14:32.788 348 13187.21 522.29 56826.15 88888.00 2010-12-14 09:14:33.788 348 13186.82 521.92 56826.27 88888.00 2010-12-14 09:14:34.788 348 13187.08 523.03 56826.39 88888.00 2010-12-14 09:14:35.788 348 13186.95 522.29 56826.27 88888.00 2010-12-14 09:14:36.788 348 13187.73 522.04 56825.91 88888.00 2010-12-14 09:14:37.788 348 13187.47 521.67 56826.27 88888.00 2010-12-14 09:14:38.788 348 13187.47 522.42 56826.03 88888.00 2010-12-14 09:14:39.788 348 13187.21 522.17 56825.91 88888.00 2010-12-14 09:14:40.788 348 13187.34 522.04 56826.52 88888.00 2010-12-14 09:14:41.788 348 13187.47 522.04 56825.91 88888.00 2010-12-14 09:14:42.788 348 13187.47 522.54 56826.64 88888.00 2010-12-14 09:14:43.788 348 13188.12 522.54 56825.91 88888.00 2010-12-14 09:14:44.788 348 13188.12 521.55 56826.52 88888.00 2010-12-14 09:14:45.788 348 13186.95 521.80 56826.27 88888.00 2010-12-14 09:14:46.788 348 13187.86 522.66 56826.15 88888.00 2010-12-14 09:14:47.788 348 13186.95 521.92 56826.03 88888.00 2010-12-14 09:14:48.788 348 13188.51 521.42 56826.52 88888.00 2010-12-14 09:14:49.788 348 13187.21 522.04 56825.66 88888.00 2010-12-14 09:14:50.788 348 13187.86 521.55 56825.66 88888.00 2010-12-14 09:14:51.788 348 13187.99 522.17 56825.79 88888.00 2010-12-14 09:14:52.788 348 13187.08 522.17 56826.39 88888.00 2010-12-14 09:14:53.788 348 13187.21 522.54 56826.39 88888.00 2010-12-14 09:14:54.788 348 13187.86 521.80 56825.79 88888.00 2010-12-14 09:14:55.788 348 13187.34 521.92 56825.42 88888.00 2010-12-14 09:14:56.788 348 13187.34 522.17 56826.64 88888.00 2010-12-14 09:14:57.788 348 13187.47 521.80 56826.03 88888.00 2010-12-14 09:14:58.788 348 13187.86 521.42 56826.15 88888.00 2010-12-14 09:14:59.788 348 13187.99 522.17 56826.03 88888.00 2010-12-14 09:15:00.788 348 13187.73 521.30 56825.91 88888.00 2010-12-14 09:15:01.788 348 13187.21 522.17 56825.30 88888.00 2010-12-14 09:15:02.788 348 13187.21 521.80 56825.54 88888.00 2010-12-14 09:15:03.788 348 13187.86 522.17 56826.03 88888.00 2010-12-14 09:15:04.788 348 13188.12 522.54 56826.52 88888.00 2010-12-14 09:15:05.788 348 13187.34 523.03 56826.03 88888.00 2010-12-14 09:15:06.788 348 13187.73 521.80 56826.03 88888.00 2010-12-14 09:15:07.788 348 13187.47 522.54 56826.15 88888.00 2010-12-14 09:15:08.788 348 13187.99 522.66 56825.17 88888.00 2010-12-14 09:15:09.788 348 13187.99 522.29 56825.42 88888.00 2010-12-14 09:15:10.788 348 13187.86 521.67 56826.15 88888.00 2010-12-14 09:15:11.788 348 13187.99 521.67 56825.42 88888.00 2010-12-14 09:15:12.788 348 13188.25 521.67 56826.15 88888.00 2010-12-14 09:15:13.788 348 13188.12 521.30 56825.66 88888.00 2010-12-14 09:15:14.788 348 13188.90 522.17 56825.05 88888.00 2010-12-14 09:15:15.788 348 13188.12 522.17 56826.64 88888.00 2010-12-14 09:15:16.788 348 13187.73 522.42 56825.54 88888.00 2010-12-14 09:15:17.788 348 13187.86 522.04 56826.15 88888.00 2010-12-14 09:15:18.788 348 13188.64 522.17 56826.27 88888.00 2010-12-14 09:15:19.788 348 13188.51 522.04 56825.79 88888.00 2010-12-14 09:15:20.788 348 13187.99 522.17 56826.76 88888.00 2010-12-14 09:15:21.788 348 13188.90 522.17 56826.27 88888.00 2010-12-14 09:15:22.788 348 13188.12 522.66 56826.15 88888.00 2010-12-14 09:15:23.788 348 13188.38 522.54 56826.27 88888.00 2010-12-14 09:15:24.788 348 13188.25 522.79 56826.03 88888.00 2010-12-14 09:15:25.788 348 13188.77 522.79 56826.03 88888.00 2010-12-14 09:15:26.788 348 13188.64 522.42 56826.64 88888.00 2010-12-14 09:15:27.788 348 13188.25 522.66 56826.15 88888.00 2010-12-14 09:15:28.788 348 13188.64 523.41 56825.91 88888.00 2010-12-14 09:15:29.788 348 13188.51 523.65 56826.39 88888.00 2010-12-14 09:15:30.788 348 13188.64 522.79 56826.03 88888.00 2010-12-14 09:15:31.788 348 13188.77 522.79 56826.39 88888.00 2010-12-14 09:15:32.788 348 13188.51 523.28 56826.27 88888.00 2010-12-14 09:15:33.788 348 13188.77 523.16 56826.76 88888.00 2010-12-14 09:15:34.788 348 13189.03 523.90 56827.25 88888.00 2010-12-14 09:15:35.788 348 13188.77 523.28 56826.64 88888.00 2010-12-14 09:15:36.788 348 13189.42 523.28 56827.01 88888.00 2010-12-14 09:15:37.788 348 13189.03 523.53 56826.64 88888.00 2010-12-14 09:15:38.788 348 13189.03 523.03 56827.13 88888.00 2010-12-14 09:15:39.788 348 13189.16 523.53 56826.89 88888.00 2010-12-14 09:15:40.788 348 13189.16 523.28 56826.39 88888.00 2010-12-14 09:15:41.788 348 13188.90 523.53 56826.15 88888.00 2010-12-14 09:15:42.788 348 13188.90 524.03 56826.27 88888.00 2010-12-14 09:15:43.788 348 13189.68 523.28 56826.39 88888.00 2010-12-14 09:15:44.788 348 13189.55 523.53 56826.76 88888.00 2010-12-14 09:15:45.788 348 13189.42 523.53 56827.01 88888.00 2010-12-14 09:15:46.788 348 13189.29 523.41 56826.76 88888.00 2010-12-14 09:15:47.788 348 13189.03 523.90 56826.27 88888.00 2010-12-14 09:15:48.788 348 13189.29 523.90 56826.15 88888.00 2010-12-14 09:15:49.788 348 13189.55 524.27 56827.13 88888.00 2010-12-14 09:15:50.788 348 13189.29 524.40 56826.52 88888.00 2010-12-14 09:15:51.788 348 13189.68 523.65 56826.89 88888.00 2010-12-14 09:15:52.788 348 13189.16 524.27 56827.38 88888.00 2010-12-14 09:15:53.788 348 13189.42 524.64 56826.52 88888.00 2010-12-14 09:15:54.788 348 13189.42 524.15 56827.38 88888.00 2010-12-14 09:15:55.788 348 13189.03 524.40 56827.38 88888.00 2010-12-14 09:15:56.788 348 13190.20 524.40 56826.52 88888.00 2010-12-14 09:15:57.788 348 13189.68 524.03 56827.25 88888.00 2010-12-14 09:15:58.788 348 13189.81 524.27 56826.64 88888.00 2010-12-14 09:15:59.788 348 13189.55 524.27 56827.25 88888.00 2010-12-14 09:16:00.788 348 13189.68 523.90 56827.62 88888.00 2010-12-14 09:16:01.788 348 13189.42 524.52 56827.13 88888.00 2010-12-14 09:16:02.788 348 13189.94 524.64 56826.76 88888.00 2010-12-14 09:16:03.788 348 13189.55 524.27 56827.13 88888.00 2010-12-14 09:16:04.788 348 13189.81 524.03 56827.01 88888.00 2010-12-14 09:16:05.788 348 13189.68 524.40 56826.89 88888.00 2010-12-14 09:16:06.788 348 13189.16 524.64 56827.38 88888.00 2010-12-14 09:16:07.788 348 13189.94 524.40 56827.01 88888.00 2010-12-14 09:16:08.788 348 13189.42 524.64 56827.13 88888.00 2010-12-14 09:16:09.788 348 13190.33 524.15 56826.89 88888.00 2010-12-14 09:16:10.788 348 13189.81 524.15 56826.89 88888.00 2010-12-14 09:16:11.788 348 13189.68 524.15 56827.25 88888.00 2010-12-14 09:16:12.788 348 13189.94 524.27 56827.13 88888.00 2010-12-14 09:16:13.788 348 13189.29 524.40 56826.89 88888.00 2010-12-14 09:16:14.788 348 13189.42 524.03 56827.13 88888.00 2010-12-14 09:16:15.788 348 13189.55 524.64 56827.50 88888.00 2010-12-14 09:16:16.788 348 13189.68 524.64 56826.76 88888.00 2010-12-14 09:16:17.788 348 13189.55 523.78 56827.13 88888.00 2010-12-14 09:16:18.788 348 13189.81 524.52 56827.01 88888.00 2010-12-14 09:16:19.788 348 13189.55 524.40 56826.89 88888.00 2010-12-14 09:16:20.788 348 13189.55 524.52 56826.89 88888.00 2010-12-14 09:16:21.788 348 13189.16 524.40 56826.64 88888.00 2010-12-14 09:16:22.788 348 13188.64 524.64 56827.38 88888.00 2010-12-14 09:16:23.788 348 13189.81 524.77 56826.76 88888.00 2010-12-14 09:16:24.788 348 13188.90 524.03 56827.25 88888.00 2010-12-14 09:16:25.788 348 13189.55 524.52 56826.39 88888.00 2010-12-14 09:16:26.788 348 13189.03 524.52 56826.64 88888.00 2010-12-14 09:16:27.788 348 13189.29 523.53 56826.89 88888.00 2010-12-14 09:16:28.788 348 13188.77 524.03 56825.91 88888.00 2010-12-14 09:16:29.788 348 13188.51 524.40 56826.15 88888.00 2010-12-14 09:16:30.788 348 13188.38 524.40 56826.03 88888.00 2010-12-14 09:16:31.788 348 13188.64 524.15 56826.89 88888.00 2010-12-14 09:16:32.788 348 13188.64 523.65 56826.89 88888.00 2010-12-14 09:16:33.788 348 13187.99 524.52 56826.03 88888.00 2010-12-14 09:16:34.788 348 13188.38 523.53 56826.27 88888.00 2010-12-14 09:16:35.788 348 13187.99 523.78 56826.64 88888.00 2010-12-14 09:16:36.788 348 13187.73 523.41 56826.03 88888.00 2010-12-14 09:16:37.788 348 13187.99 523.53 56826.52 88888.00 2010-12-14 09:16:38.788 348 13187.86 524.64 56825.79 88888.00 2010-12-14 09:16:39.788 348 13187.60 524.15 56826.39 88888.00 2010-12-14 09:16:40.788 348 13186.69 524.40 56826.15 88888.00 2010-12-14 09:16:41.788 348 13187.86 523.65 56825.79 88888.00 2010-12-14 09:16:42.788 348 13187.47 523.53 56825.30 88888.00 2010-12-14 09:16:43.788 348 13186.95 523.16 56825.54 88888.00 2010-12-14 09:16:44.788 348 13187.34 523.90 56825.54 88888.00 2010-12-14 09:16:45.788 348 13186.69 523.41 56825.54 88888.00 2010-12-14 09:16:46.788 348 13186.95 523.53 56825.54 88888.00 2010-12-14 09:16:47.788 348 13186.69 523.53 56825.42 88888.00 2010-12-14 09:16:48.788 348 13186.30 523.53 56825.42 88888.00 2010-12-14 09:16:49.788 348 13186.69 523.28 56824.80 88888.00 2010-12-14 09:16:50.788 348 13186.82 523.41 56825.05 88888.00 2010-12-14 09:16:51.788 348 13186.04 523.16 56824.93 88888.00 2010-12-14 09:16:52.788 348 13186.30 522.66 56824.44 88888.00 2010-12-14 09:16:53.788 348 13186.04 523.16 56825.05 88888.00 2010-12-14 09:16:54.788 348 13186.04 523.16 56824.32 88888.00 2010-12-14 09:16:55.788 348 13186.17 522.66 56824.07 88888.00 2010-12-14 09:16:56.788 348 13185.78 523.03 56824.07 88888.00 2010-12-14 09:16:57.788 348 13185.91 522.54 56824.07 88888.00 2010-12-14 09:16:58.788 348 13184.74 523.65 56824.07 88888.00 2010-12-14 09:16:59.788 348 13185.26 523.28 56823.83 88888.00 2010-12-14 09:17:00.788 348 13184.87 523.28 56823.95 88888.00 2010-12-14 09:17:01.788 348 13185.52 523.16 56824.07 88888.00 2010-12-14 09:17:02.788 348 13185.26 522.91 56823.71 88888.00 2010-12-14 09:17:03.788 348 13185.13 522.54 56823.83 88888.00 2010-12-14 09:17:04.788 348 13184.35 523.16 56823.58 88888.00 2010-12-14 09:17:05.788 348 13184.87 522.66 56823.46 88888.00 2010-12-14 09:17:06.788 348 13184.61 522.29 56823.46 88888.00 2010-12-14 09:17:07.788 348 13185.13 522.91 56823.71 88888.00 2010-12-14 09:17:08.788 348 13184.35 523.16 56822.97 88888.00 2010-12-14 09:17:09.788 348 13183.83 523.53 56823.09 88888.00 2010-12-14 09:17:10.788 348 13183.83 523.16 56823.09 88888.00 2010-12-14 09:17:11.788 348 13184.35 523.16 56822.85 88888.00 2010-12-14 09:17:12.788 348 13184.61 523.65 56822.48 88888.00 2010-12-14 09:17:13.788 348 13184.22 522.79 56822.85 88888.00 2010-12-14 09:17:14.788 348 13183.83 522.91 56822.73 88888.00 2010-12-14 09:17:15.788 348 13183.70 522.91 56822.61 88888.00 2010-12-14 09:17:16.788 348 13184.09 523.16 56822.61 88888.00 2010-12-14 09:17:17.788 348 13183.96 522.66 56822.61 88888.00 2010-12-14 09:17:18.788 348 13183.31 523.78 56822.00 88888.00 2010-12-14 09:17:19.788 348 13183.70 523.03 56822.36 88888.00 2010-12-14 09:17:20.788 348 13183.57 522.79 56822.24 88888.00 2010-12-14 09:17:21.788 348 13183.70 523.41 56822.24 88888.00 2010-12-14 09:17:22.788 348 13183.18 523.16 56822.36 88888.00 2010-12-14 09:17:23.788 348 13183.57 523.16 56822.36 88888.00 2010-12-14 09:17:24.788 348 13183.44 522.91 56821.87 88888.00 2010-12-14 09:17:25.788 348 13183.57 522.29 56821.87 88888.00 2010-12-14 09:17:26.788 348 13182.79 523.28 56822.12 88888.00 2010-12-14 09:17:27.788 348 13183.31 522.66 56822.12 88888.00 2010-12-14 09:17:28.788 348 13182.66 523.16 56821.87 88888.00 2010-12-14 09:17:29.788 348 13183.05 523.53 56821.87 88888.00 2010-12-14 09:17:30.788 348 13183.05 522.91 56821.75 88888.00 2010-12-14 09:17:31.788 348 13183.18 523.41 56821.63 88888.00 2010-12-14 09:17:32.788 348 13182.79 523.41 56821.75 88888.00 2010-12-14 09:17:33.788 348 13182.79 522.91 56821.50 88888.00 2010-12-14 09:17:34.788 348 13182.79 522.91 56821.50 88888.00 2010-12-14 09:17:35.788 348 13182.92 523.03 56821.75 88888.00 2010-12-14 09:17:36.788 348 13182.79 523.41 56821.38 88888.00 2010-12-14 09:17:37.788 348 13182.66 523.03 56821.63 88888.00 2010-12-14 09:17:38.788 348 13182.01 523.28 56821.50 88888.00 2010-12-14 09:17:39.788 348 13182.79 523.03 56821.38 88888.00 2010-12-14 09:17:40.788 348 13182.40 523.03 56821.38 88888.00 2010-12-14 09:17:41.788 348 13182.14 522.79 56821.14 88888.00 2010-12-14 09:17:42.788 348 13182.14 522.66 56821.02 88888.00 2010-12-14 09:17:43.788 348 13182.01 522.79 56821.38 88888.00 2010-12-14 09:17:44.788 348 13181.62 522.54 56821.50 88888.00 2010-12-14 09:17:45.788 348 13182.14 523.53 56820.89 88888.00 2010-12-14 09:17:46.788 348 13182.01 523.41 56820.28 88888.00 2010-12-14 09:17:47.788 348 13182.27 523.78 56820.41 88888.00 2010-12-14 09:17:48.788 348 13182.14 523.16 56821.38 88888.00 2010-12-14 09:17:49.788 348 13182.14 523.16 56820.89 88888.00 2010-12-14 09:17:50.788 348 13182.14 523.41 56821.02 88888.00 2010-12-14 09:17:51.788 348 13181.88 523.41 56820.65 88888.00 2010-12-14 09:17:52.788 348 13182.01 523.53 56820.53 88888.00 2010-12-14 09:17:53.788 348 13181.10 523.16 56820.16 88888.00 2010-12-14 09:17:54.788 348 13181.36 522.91 56820.04 88888.00 2010-12-14 09:17:55.788 348 13181.23 523.03 56820.53 88888.00 2010-12-14 09:17:56.788 348 13181.62 523.65 56821.14 88888.00 2010-12-14 09:17:57.788 348 13181.62 523.78 56820.77 88888.00 2010-12-14 09:17:58.788 348 13181.49 522.91 56820.89 88888.00 2010-12-14 09:17:59.788 348 13180.97 522.79 56820.28 88888.00 2010-12-14 09:18:00.788 348 13180.46 523.53 56820.65 88888.00 2010-12-14 09:18:01.788 348 13181.10 522.79 56820.77 88888.00 2010-12-14 09:18:02.788 348 13181.49 522.79 56820.04 88888.00 2010-12-14 09:18:03.788 348 13180.33 523.53 56819.67 88888.00 2010-12-14 09:18:04.788 348 13180.58 523.16 56819.79 88888.00 2010-12-14 09:18:05.788 348 13180.71 523.53 56820.41 88888.00 2010-12-14 09:18:06.788 348 13180.71 523.16 56819.43 88888.00 2010-12-14 09:18:07.788 348 13180.97 523.28 56820.04 88888.00 2010-12-14 09:18:08.788 348 13181.75 523.65 56819.55 88888.00 2010-12-14 09:18:09.788 348 13181.10 523.53 56819.67 88888.00 2010-12-14 09:18:10.788 348 13181.49 523.65 56819.79 88888.00 2010-12-14 09:18:11.788 348 13181.49 522.79 56819.43 88888.00 2010-12-14 09:18:12.788 348 13181.36 523.65 56819.67 88888.00 2010-12-14 09:18:13.788 348 13181.75 523.28 56819.79 88888.00 2010-12-14 09:18:14.788 348 13181.88 523.41 56819.55 88888.00 2010-12-14 09:18:15.788 348 13181.23 523.53 56819.67 88888.00 2010-12-14 09:18:16.788 348 13181.49 522.91 56819.06 88888.00 2010-12-14 09:18:17.788 348 13181.88 523.16 56819.30 88888.00 2010-12-14 09:18:18.788 348 13181.62 524.03 56819.67 88888.00 2010-12-14 09:18:19.788 348 13182.01 523.41 56819.43 88888.00 2010-12-14 09:18:20.788 348 13180.58 523.53 56819.91 88888.00 2010-12-14 09:18:21.788 348 13181.23 523.03 56819.55 88888.00 2010-12-14 09:18:22.788 348 13181.88 523.65 56820.16 88888.00 2010-12-14 09:18:23.788 348 13181.23 524.03 56820.28 88888.00 2010-12-14 09:18:24.788 348 13181.62 524.15 56819.79 88888.00 2010-12-14 09:18:25.788 348 13181.23 523.90 56819.79 88888.00 2010-12-14 09:18:26.788 348 13181.75 523.78 56819.79 88888.00 2010-12-14 09:18:27.788 348 13182.14 523.90 56819.30 88888.00 2010-12-14 09:18:28.788 348 13181.88 523.78 56820.04 88888.00 2010-12-14 09:18:29.788 348 13182.53 524.27 56820.16 88888.00 2010-12-14 09:18:30.788 348 13182.79 523.90 56819.79 88888.00 2010-12-14 09:18:31.788 348 13182.66 523.53 56820.04 88888.00 2010-12-14 09:18:32.788 348 13182.79 523.78 56819.79 88888.00 2010-12-14 09:18:33.788 348 13183.05 523.90 56818.94 88888.00 2010-12-14 09:18:34.788 348 13183.05 523.78 56820.16 88888.00 2010-12-14 09:18:35.788 348 13182.53 524.40 56819.43 88888.00 2010-12-14 09:18:36.788 348 13183.18 524.27 56820.77 88888.00 2010-12-14 09:18:37.788 348 13183.05 523.90 56820.53 88888.00 2010-12-14 09:18:38.788 348 13183.44 523.90 56820.77 88888.00 2010-12-14 09:18:39.788 348 13183.83 524.03 56820.28 88888.00 2010-12-14 09:18:40.788 348 13183.44 524.40 56820.53 88888.00 2010-12-14 09:18:41.788 348 13183.96 524.77 56820.41 88888.00 2010-12-14 09:18:42.788 348 13183.70 524.77 56819.91 88888.00 2010-12-14 09:18:43.788 348 13184.35 524.27 56820.16 88888.00 2010-12-14 09:18:44.788 348 13183.96 524.40 56820.16 88888.00 2010-12-14 09:18:45.788 348 13184.87 524.40 56821.14 88888.00 2010-12-14 09:18:46.788 348 13184.48 524.77 56820.77 88888.00 2010-12-14 09:18:47.788 348 13185.39 524.40 56820.41 88888.00 2010-12-14 09:18:48.788 348 13185.00 524.52 56820.77 88888.00 2010-12-14 09:18:49.788 348 13184.48 524.52 56821.50 88888.00 2010-12-14 09:18:50.788 348 13184.87 524.40 56821.02 88888.00 2010-12-14 09:18:51.788 348 13185.78 524.40 56820.89 88888.00 2010-12-14 09:18:52.788 348 13186.17 525.26 56821.14 88888.00 2010-12-14 09:18:53.788 348 13186.04 525.51 56821.38 88888.00 2010-12-14 09:18:54.788 348 13185.65 524.89 56821.38 88888.00 2010-12-14 09:18:55.788 348 13186.69 525.14 56822.12 88888.00 2010-12-14 09:18:56.788 348 13186.30 524.40 56821.63 88888.00 2010-12-14 09:18:57.788 348 13186.69 525.14 56821.63 88888.00 2010-12-14 09:18:58.788 348 13186.43 524.77 56822.24 88888.00 2010-12-14 09:18:59.788 348 13187.21 524.77 56821.50 88888.00 2010-12-14 09:19:00.788 348 13186.69 525.14 56821.75 88888.00 2010-12-14 09:19:01.788 348 13187.47 525.26 56822.48 88888.00 2010-12-14 09:19:02.788 348 13187.60 526.50 56823.09 88888.00 2010-12-14 09:19:03.788 348 13186.95 525.26 56822.61 88888.00 2010-12-14 09:19:04.788 348 13187.34 524.89 56822.73 88888.00 2010-12-14 09:19:05.788 348 13187.73 525.14 56822.61 88888.00 2010-12-14 09:19:06.788 348 13187.21 525.51 56822.97 88888.00 2010-12-14 09:19:07.788 348 13187.60 525.76 56822.73 88888.00 2010-12-14 09:19:08.788 348 13187.21 525.39 56823.22 88888.00 2010-12-14 09:19:09.788 348 13187.60 525.51 56823.34 88888.00 2010-12-14 09:19:10.788 348 13187.86 525.39 56822.73 88888.00 2010-12-14 09:19:11.788 348 13188.12 525.02 56823.83 88888.00 2010-12-14 09:19:12.788 348 13186.69 525.64 56822.85 88888.00 2010-12-14 09:19:13.788 348 13187.99 525.39 56823.34 88888.00 2010-12-14 09:19:14.788 348 13187.73 525.51 56823.58 88888.00 2010-12-14 09:19:15.788 348 13187.73 525.64 56823.95 88888.00 2010-12-14 09:19:16.788 348 13187.47 525.88 56823.95 88888.00 2010-12-14 09:19:17.788 348 13187.99 525.26 56823.95 88888.00 2010-12-14 09:19:18.788 348 13187.60 525.02 56823.83 88888.00 2010-12-14 09:19:19.788 348 13187.86 525.14 56823.83 88888.00 2010-12-14 09:19:20.788 348 13186.43 525.88 56823.46 88888.00 2010-12-14 09:19:21.788 348 13187.21 525.51 56824.20 88888.00 2010-12-14 09:19:22.788 348 13187.08 525.39 56823.22 88888.00 2010-12-14 09:19:23.788 348 13187.08 525.64 56823.71 88888.00 2010-12-14 09:19:24.788 348 13186.82 525.88 56823.71 88888.00 2010-12-14 09:19:25.788 348 13187.34 525.64 56823.83 88888.00 2010-12-14 09:19:26.788 348 13186.95 525.64 56824.44 88888.00 2010-12-14 09:19:27.788 348 13187.21 525.51 56823.95 88888.00 2010-12-14 09:19:28.788 348 13186.69 525.02 56824.32 88888.00 2010-12-14 09:19:29.788 348 13187.08 525.39 56824.20 88888.00 2010-12-14 09:19:30.788 348 13186.43 525.02 56824.32 88888.00 2010-12-14 09:19:31.788 348 13186.69 525.64 56823.95 88888.00 2010-12-14 09:19:32.788 348 13186.43 525.02 56823.58 88888.00 2010-12-14 09:19:33.788 348 13186.56 525.02 56823.71 88888.00 2010-12-14 09:19:34.788 348 13185.91 525.39 56823.46 88888.00 2010-12-14 09:19:35.788 348 13186.17 525.26 56823.71 88888.00 2010-12-14 09:19:36.788 348 13186.30 525.64 56823.95 88888.00 2010-12-14 09:19:37.788 348 13186.04 524.89 56823.71 88888.00 2010-12-14 09:19:38.788 348 13186.04 525.26 56823.58 88888.00 2010-12-14 09:19:39.788 348 13185.52 524.77 56823.71 88888.00 2010-12-14 09:19:40.788 348 13185.26 525.02 56823.46 88888.00 2010-12-14 09:19:41.788 348 13184.87 524.77 56823.95 88888.00 2010-12-14 09:19:42.788 348 13185.52 525.39 56823.46 88888.00 2010-12-14 09:19:43.788 348 13185.13 525.02 56823.09 88888.00 2010-12-14 09:19:44.788 348 13185.00 524.77 56822.73 88888.00 2010-12-14 09:19:45.788 348 13185.39 525.02 56822.85 88888.00 2010-12-14 09:19:46.788 348 13184.35 524.64 56823.34 88888.00 2010-12-14 09:19:47.788 348 13185.13 525.14 56823.58 88888.00 2010-12-14 09:19:48.788 348 13184.48 525.14 56822.85 88888.00 2010-12-14 09:19:49.788 348 13184.61 525.02 56823.83 88888.00 2010-12-14 09:19:50.788 348 13184.74 524.03 56823.09 88888.00 2010-12-14 09:19:51.788 348 13184.61 525.02 56822.85 88888.00 2010-12-14 09:19:52.788 348 13183.96 525.14 56822.97 88888.00 2010-12-14 09:19:53.788 348 13183.70 524.15 56823.34 88888.00 2010-12-14 09:19:54.788 348 13184.48 524.40 56822.85 88888.00 2010-12-14 09:19:55.788 348 13184.22 524.89 56822.12 88888.00 2010-12-14 09:19:56.788 348 13184.22 524.77 56821.75 88888.00 2010-12-14 09:19:57.788 348 13184.74 524.40 56822.48 88888.00 2010-12-14 09:19:58.788 348 13184.09 524.89 56823.09 88888.00 2010-12-14 09:19:59.788 348 13183.44 524.64 56821.63 88888.00 2010-12-14 09:20:00.788 348 13183.83 525.26 56822.73 88888.00 2010-12-14 09:20:01.788 348 13184.48 524.27 56822.73 88888.00 2010-12-14 09:20:02.788 348 13183.83 524.40 56823.22 88888.00 2010-12-14 09:20:03.788 348 13183.70 524.15 56822.36 88888.00 2010-12-14 09:20:04.788 348 13183.70 524.40 56821.50 88888.00 2010-12-14 09:20:05.788 348 13183.31 524.40 56821.75 88888.00 2010-12-14 09:20:06.788 348 13183.05 524.40 56822.36 88888.00 2010-12-14 09:20:07.788 348 13182.92 524.77 56822.12 88888.00 2010-12-14 09:20:08.788 348 13182.92 524.15 56822.12 88888.00 2010-12-14 09:20:09.788 348 13182.92 524.64 56821.87 88888.00 2010-12-14 09:20:10.788 348 13182.66 524.15 56821.87 88888.00 2010-12-14 09:20:11.788 348 13182.66 523.90 56821.75 88888.00 2010-12-14 09:20:12.788 348 13182.66 524.40 56821.63 88888.00 2010-12-14 09:20:13.788 348 13182.40 524.15 56821.38 88888.00 2010-12-14 09:20:14.788 348 13182.01 523.78 56821.63 88888.00 2010-12-14 09:20:15.788 348 13182.01 523.53 56821.02 88888.00 2010-12-14 09:20:16.788 348 13182.27 523.90 56821.50 88888.00 2010-12-14 09:20:17.788 348 13182.40 524.03 56820.65 88888.00 2010-12-14 09:20:18.788 348 13182.01 524.40 56821.63 88888.00 2010-12-14 09:20:19.788 348 13181.88 524.27 56821.14 88888.00 2010-12-14 09:20:20.788 348 13182.14 523.53 56820.89 88888.00 2010-12-14 09:20:21.788 348 13181.88 523.78 56820.89 88888.00 2010-12-14 09:20:22.788 348 13181.88 524.40 56820.41 88888.00 2010-12-14 09:20:23.788 348 13182.27 523.65 56820.89 88888.00 2010-12-14 09:20:24.788 348 13181.36 523.90 56820.77 88888.00 2010-12-14 09:20:25.788 348 13182.27 523.90 56819.91 88888.00 2010-12-14 09:20:26.788 348 13181.10 523.65 56820.04 88888.00 2010-12-14 09:20:27.788 348 13181.62 524.27 56820.53 88888.00 2010-12-14 09:20:28.788 348 13181.36 524.03 56819.91 88888.00 2010-12-14 09:20:29.788 348 13183.05 523.03 56820.41 88888.00 2010-12-14 09:20:30.788 348 13181.23 523.28 56820.53 88888.00 2010-12-14 09:20:31.788 348 13182.14 523.28 56820.16 88888.00 2010-12-14 09:20:32.788 348 13181.88 523.65 56820.16 88888.00 2010-12-14 09:20:33.788 348 13181.88 523.16 56820.41 88888.00 2010-12-14 09:20:34.788 348 13181.62 523.41 56820.28 88888.00 2010-12-14 09:20:35.788 348 13181.88 523.28 56819.55 88888.00 2010-12-14 09:20:36.788 348 13181.23 523.41 56819.67 88888.00 2010-12-14 09:20:37.788 348 13181.75 523.65 56819.06 88888.00 2010-12-14 09:20:38.788 348 13181.23 523.03 56819.67 88888.00 2010-12-14 09:20:39.788 348 13181.10 522.91 56819.67 88888.00 2010-12-14 09:20:40.788 348 13180.71 523.03 56819.79 88888.00 2010-12-14 09:20:42.788 348 13181.10 524.27 56819.30 88888.00 2010-12-14 09:20:43.788 348 13181.23 523.41 56819.55 88888.00 2010-12-14 09:20:44.788 348 13180.84 523.03 56818.94 88888.00 2010-12-14 09:20:45.788 348 13181.49 523.41 56819.30 88888.00 2010-12-14 09:20:46.788 348 13181.62 523.78 56819.67 88888.00 2010-12-14 09:20:47.788 348 13180.97 523.28 56819.06 88888.00 2010-12-14 09:20:48.788 348 13180.71 523.28 56819.06 88888.00 2010-12-14 09:20:49.788 348 13180.46 523.65 56818.94 88888.00 2010-12-14 09:20:50.788 348 13180.97 523.03 56819.30 88888.00 2010-12-14 09:20:51.788 348 13180.97 523.65 56819.18 88888.00 2010-12-14 09:20:52.788 348 13180.19 523.90 56819.06 88888.00 2010-12-14 09:20:53.788 348 13180.58 523.65 56819.30 88888.00 2010-12-14 09:20:54.788 348 13180.33 523.65 56818.69 88888.00 2010-12-14 09:20:55.788 348 13180.33 523.03 56818.69 88888.00 2010-12-14 09:20:56.788 348 13180.33 523.78 56818.57 88888.00 2010-12-14 09:20:57.788 348 13180.33 523.78 56818.33 88888.00 2010-12-14 09:20:58.788 348 13180.33 523.78 56818.33 88888.00 2010-12-14 09:20:59.788 348 13180.33 523.53 56818.08 88888.00 2010-12-14 09:21:00.788 348 13180.71 522.66 56818.69 88888.00 2010-12-14 09:21:01.788 348 13179.54 523.28 56818.57 88888.00 2010-12-14 09:21:02.788 348 13179.80 523.41 56818.69 88888.00 2010-12-14 09:21:03.788 348 13179.80 522.79 56818.20 88888.00 2010-12-14 09:21:04.788 348 13180.06 523.28 56818.20 88888.00 2010-12-14 09:21:05.788 348 13180.06 523.65 56818.20 88888.00 2010-12-14 09:21:06.788 348 13179.93 523.65 56817.71 88888.00 2010-12-14 09:21:07.788 348 13179.80 523.41 56818.33 88888.00 2010-12-14 09:21:08.788 348 13179.67 523.53 56818.20 88888.00 2010-12-14 09:21:09.788 348 13179.93 523.41 56817.84 88888.00 2010-12-14 09:21:10.788 348 13180.19 523.65 56817.47 88888.00 2010-12-14 09:21:11.788 348 13179.80 523.53 56817.84 88888.00 2010-12-14 09:21:12.788 348 13179.93 523.41 56817.35 88888.00 2010-12-14 09:21:13.788 348 13180.06 523.53 56818.20 88888.00 2010-12-14 09:21:14.788 348 13180.19 523.28 56817.47 88888.00 2010-12-14 09:21:15.788 348 13179.80 523.41 56817.84 88888.00 2010-12-14 09:21:16.788 348 13180.46 523.65 56817.96 88888.00 2010-12-14 09:21:17.788 348 13179.80 523.16 56817.35 88888.00 2010-12-14 09:21:18.788 348 13180.06 523.78 56817.84 88888.00 2010-12-14 09:21:19.788 348 13179.54 523.78 56817.11 88888.00 2010-12-14 09:21:20.788 348 13179.80 523.41 56817.11 88888.00 2010-12-14 09:21:21.788 348 13179.67 523.41 56817.35 88888.00 2010-12-14 09:21:22.788 348 13179.80 523.53 56818.08 88888.00 2010-12-14 09:21:23.788 348 13179.42 523.16 56817.11 88888.00 2010-12-14 09:21:24.788 348 13179.67 523.41 56817.35 88888.00 2010-12-14 09:21:25.788 348 13180.06 523.03 56817.23 88888.00 2010-12-14 09:21:26.788 348 13179.93 522.79 56817.35 88888.00 2010-12-14 09:21:27.788 348 13180.46 523.65 56816.98 88888.00 2010-12-14 09:21:28.788 348 13180.19 523.65 56817.47 88888.00 2010-12-14 09:21:29.788 348 13179.67 523.53 56817.84 88888.00 2010-12-14 09:21:30.788 348 13180.19 523.53 56818.20 88888.00 2010-12-14 09:21:31.788 348 13179.54 523.78 56816.98 88888.00 2010-12-14 09:21:32.788 348 13180.06 524.03 56817.59 88888.00 2010-12-14 09:21:33.788 348 13180.06 524.03 56817.23 88888.00 2010-12-14 09:21:34.788 348 13180.06 524.03 56817.84 88888.00 2010-12-14 09:21:35.788 348 13179.93 523.90 56817.59 88888.00 2010-12-14 09:21:36.788 348 13180.71 524.27 56816.86 88888.00 2010-12-14 09:21:37.788 348 13180.33 524.40 56817.71 88888.00 2010-12-14 09:21:38.788 348 13179.80 523.53 56817.47 88888.00 2010-12-14 09:21:39.788 348 13180.58 524.77 56817.23 88888.00 2010-12-14 09:21:40.788 348 13180.84 524.52 56817.23 88888.00 2010-12-14 09:21:41.788 348 13180.46 524.27 56816.98 88888.00 2010-12-14 09:21:42.788 348 13181.10 524.27 56817.11 88888.00 2010-12-14 09:21:43.788 348 13180.46 524.27 56817.11 88888.00 2010-12-14 09:21:44.788 348 13180.46 524.64 56817.47 88888.00 2010-12-14 09:21:45.788 348 13179.93 524.27 56817.59 88888.00 2010-12-14 09:21:46.788 348 13179.93 524.27 56817.35 88888.00 2010-12-14 09:21:47.788 348 13180.71 524.89 56817.59 88888.00 2010-12-14 09:21:48.788 348 13180.58 524.64 56817.23 88888.00 2010-12-14 09:21:49.788 348 13180.46 525.14 56818.57 88888.00 2010-12-14 09:21:50.788 348 13180.46 524.77 56817.23 88888.00 2010-12-14 09:21:51.788 348 13180.97 524.03 56817.84 88888.00 2010-12-14 09:21:52.788 348 13180.58 525.02 56817.47 88888.00 2010-12-14 09:21:53.788 348 13180.58 524.64 56818.08 88888.00 2010-12-14 09:21:54.788 348 13180.97 524.89 56818.08 88888.00 2010-12-14 09:21:55.788 348 13181.23 524.77 56818.08 88888.00 2010-12-14 09:21:56.788 348 13180.97 525.02 56817.84 88888.00 2010-12-14 09:21:57.788 348 13180.46 524.40 56817.23 88888.00 2010-12-14 09:21:58.788 348 13179.93 524.77 56817.84 88888.00 2010-12-14 09:21:59.788 348 13180.33 524.77 56818.08 88888.00 2010-12-14 09:22:00.788 348 13179.80 525.14 56818.20 88888.00 2010-12-14 09:22:01.788 348 13180.19 525.39 56817.96 88888.00 2010-12-14 09:22:02.788 348 13179.42 524.27 56817.59 88888.00 2010-12-14 09:22:03.788 348 13179.93 524.64 56817.96 88888.00 2010-12-14 09:22:04.788 348 13179.54 525.14 56817.11 88888.00 2010-12-14 09:22:05.788 348 13179.67 524.77 56817.71 88888.00 2010-12-14 09:22:06.788 348 13179.54 524.64 56817.71 88888.00 2010-12-14 09:22:07.788 348 13179.93 524.27 56817.11 88888.00 2010-12-14 09:22:08.788 348 13180.19 524.77 56817.59 88888.00 2010-12-14 09:22:09.788 348 13179.67 524.89 56817.11 88888.00 2010-12-14 09:22:10.788 348 13178.64 524.89 56817.35 88888.00 2010-12-14 09:22:11.788 348 13178.90 525.14 56817.23 88888.00 2010-12-14 09:22:12.788 348 13179.42 525.02 56816.74 88888.00 2010-12-14 09:22:13.788 348 13178.38 524.64 56816.98 88888.00 2010-12-14 09:22:14.788 348 13178.64 524.52 56816.61 88888.00 2010-12-14 09:22:15.788 348 13179.29 524.27 56816.61 88888.00 2010-12-14 09:22:16.788 348 13178.90 524.64 56816.61 88888.00 2010-12-14 09:22:17.788 348 13178.90 525.02 56817.35 88888.00 2010-12-14 09:22:18.788 348 13178.25 524.52 56816.74 88888.00 2010-12-14 09:22:19.788 348 13179.29 525.02 56816.98 88888.00 2010-12-14 09:22:20.788 348 13178.77 524.40 56816.86 88888.00 2010-12-14 09:22:21.788 348 13178.25 524.40 56816.61 88888.00 2010-12-14 09:22:22.788 348 13178.38 524.89 56816.86 88888.00 2010-12-14 09:22:23.788 348 13178.12 525.14 56816.49 88888.00 2010-12-14 09:22:24.788 348 13178.64 524.40 56816.74 88888.00 2010-12-14 09:22:25.788 348 13177.99 524.64 56816.37 88888.00 2010-12-14 09:22:26.788 348 13177.60 525.14 56816.25 88888.00 2010-12-14 09:22:27.788 348 13178.12 524.52 56816.49 88888.00 2010-12-14 09:22:28.788 348 13177.47 524.77 56816.12 88888.00 2010-12-14 09:22:29.788 348 13177.60 524.64 56816.37 88888.00 2010-12-14 09:22:30.788 348 13177.60 524.52 56816.61 88888.00 2010-12-14 09:22:31.788 348 13177.21 525.14 56815.88 88888.00 2010-12-14 09:22:32.788 348 13177.34 524.64 56816.37 88888.00 2010-12-14 09:22:33.788 348 13177.47 524.64 56816.25 88888.00 2010-12-14 09:22:34.788 348 13176.69 524.77 56815.39 88888.00 2010-12-14 09:22:35.788 348 13176.95 524.77 56815.76 88888.00 2010-12-14 09:22:36.788 348 13177.21 524.64 56816.12 88888.00 2010-12-14 09:22:37.788 348 13177.21 524.64 56816.00 88888.00 2010-12-14 09:22:38.788 348 13176.43 525.14 56815.88 88888.00 2010-12-14 09:22:39.788 348 13176.17 524.27 56816.37 88888.00 2010-12-14 09:22:40.788 348 13177.08 524.77 56815.64 88888.00 2010-12-14 09:22:41.788 348 13176.30 524.27 56815.52 88888.00 2010-12-14 09:22:42.788 348 13176.43 524.89 56815.39 88888.00 2010-12-14 09:22:43.788 348 13176.56 524.52 56815.52 88888.00 2010-12-14 09:22:44.788 348 13176.30 524.15 56815.52 88888.00 2010-12-14 09:22:45.788 348 13176.04 524.77 56814.78 88888.00 2010-12-14 09:22:46.788 348 13176.17 525.02 56815.15 88888.00 2010-12-14 09:22:47.788 348 13176.30 524.52 56815.27 88888.00 2010-12-14 09:22:48.788 348 13176.56 525.14 56815.02 88888.00 2010-12-14 09:22:49.788 348 13175.78 524.27 56814.78 88888.00 2010-12-14 09:22:50.788 348 13176.56 525.14 56814.66 88888.00 2010-12-14 09:22:51.788 348 13176.56 524.40 56815.15 88888.00 2010-12-14 09:22:52.788 348 13176.04 525.26 56814.78 88888.00 2010-12-14 09:22:53.788 348 13175.78 525.14 56814.90 88888.00 2010-12-14 09:22:54.788 348 13176.17 525.26 56815.02 88888.00 2010-12-14 09:22:55.788 348 13176.17 524.64 56814.78 88888.00 2010-12-14 09:22:56.788 348 13176.17 524.89 56814.29 88888.00 2010-12-14 09:22:57.788 348 13176.04 524.77 56814.41 88888.00 2010-12-14 09:22:58.788 348 13176.17 525.02 56814.54 88888.00 2010-12-14 09:22:59.788 348 13175.52 524.64 56815.15 88888.00 2010-12-14 09:23:00.788 348 13175.52 524.52 56814.17 88888.00 2010-12-14 09:23:01.788 348 13175.91 524.52 56814.05 88888.00 2010-12-14 09:23:02.788 348 13174.87 524.03 56813.93 88888.00 2010-12-14 09:23:03.788 348 13176.04 524.77 56814.05 88888.00 2010-12-14 09:23:04.788 348 13175.78 525.26 56813.68 88888.00 2010-12-14 09:23:05.788 348 13175.52 525.26 56814.29 88888.00 2010-12-14 09:23:06.788 348 13175.78 525.64 56814.41 88888.00 2010-12-14 09:23:07.788 348 13175.78 524.89 56814.17 88888.00 2010-12-14 09:23:08.788 348 13175.00 524.64 56813.80 88888.00 2010-12-14 09:23:09.788 348 13176.04 525.02 56814.05 88888.00 2010-12-14 09:23:10.788 348 13176.17 524.77 56813.44 88888.00 2010-12-14 09:23:11.788 348 13175.91 525.02 56814.41 88888.00 2010-12-14 09:23:12.788 348 13175.39 525.02 56814.29 88888.00 2010-12-14 09:23:13.788 348 13175.00 525.26 56813.44 88888.00 2010-12-14 09:23:14.788 348 13174.87 525.39 56813.44 88888.00 2010-12-14 09:23:15.788 348 13175.52 524.89 56813.68 88888.00 2010-12-14 09:23:16.788 348 13175.39 525.02 56813.56 88888.00 2010-12-14 09:23:17.788 348 13175.00 525.39 56813.68 88888.00 2010-12-14 09:23:18.788 348 13174.74 525.26 56813.93 88888.00 2010-12-14 09:23:19.788 348 13174.48 524.64 56814.05 88888.00 2010-12-14 09:23:20.788 348 13174.48 525.76 56813.93 88888.00 2010-12-14 09:23:21.788 348 13174.74 525.02 56813.93 88888.00 2010-12-14 09:23:22.788 348 13174.61 525.02 56813.07 88888.00 2010-12-14 09:23:23.788 348 13174.87 525.26 56814.41 88888.00 2010-12-14 09:23:24.788 348 13174.48 525.14 56813.07 88888.00 2010-12-14 09:23:25.788 348 13174.74 525.02 56813.44 88888.00 2010-12-14 09:23:26.788 348 13175.39 524.52 56813.80 88888.00 2010-12-14 09:23:27.788 348 13174.61 525.14 56813.56 88888.00 2010-12-14 09:23:28.788 348 13174.22 525.26 56812.34 88888.00 2010-12-14 09:23:29.788 348 13174.48 525.02 56813.56 88888.00 2010-12-14 09:23:30.788 348 13173.70 525.39 56812.95 88888.00 2010-12-14 09:23:31.788 348 13174.22 525.02 56812.95 88888.00 2010-12-14 09:23:32.788 348 13173.96 524.89 56812.09 88888.00 2010-12-14 09:23:33.788 348 13175.00 525.51 56813.19 88888.00 2010-12-14 09:23:34.788 348 13174.09 525.76 56813.44 88888.00 2010-12-14 09:23:35.788 348 13174.09 525.51 56812.82 88888.00 2010-12-14 09:23:36.788 348 13173.57 525.14 56812.70 88888.00 2010-12-14 09:23:37.788 348 13174.35 524.40 56812.82 88888.00 2010-12-14 09:23:38.788 348 13173.44 524.89 56813.19 88888.00 2010-12-14 09:23:39.788 348 13174.09 525.26 56812.58 88888.00 2010-12-14 09:23:40.788 348 13174.22 524.52 56812.21 88888.00 2010-12-14 09:23:41.788 348 13173.83 525.26 56812.82 88888.00 2010-12-14 09:23:42.788 348 13173.57 525.64 56813.07 88888.00 2010-12-14 09:23:43.788 348 13174.09 525.26 56812.95 88888.00 2010-12-14 09:23:44.788 348 13173.96 525.26 56812.34 88888.00 2010-12-14 09:23:45.788 348 13173.44 525.39 56813.07 88888.00 2010-12-14 09:23:46.788 348 13173.44 525.26 56812.70 88888.00 2010-12-14 09:23:47.788 348 13173.31 525.39 56812.46 88888.00 2010-12-14 09:23:48.788 348 13173.31 525.02 56812.34 88888.00 2010-12-14 09:23:49.788 348 13173.31 525.02 56812.70 88888.00 2010-12-14 09:23:50.788 348 13172.92 525.02 56813.31 88888.00 2010-12-14 09:23:51.788 348 13173.31 525.39 56811.97 88888.00 2010-12-14 09:23:52.788 348 13173.57 525.39 56812.58 88888.00 2010-12-14 09:23:53.788 348 13173.44 525.26 56812.21 88888.00 2010-12-14 09:23:54.788 348 13173.18 525.26 56812.46 88888.00 2010-12-14 09:23:55.788 348 13173.18 524.03 56812.70 88888.00 2010-12-14 09:23:56.788 348 13173.44 524.77 56812.21 88888.00 2010-12-14 09:23:57.788 348 13172.66 524.77 56811.60 88888.00 2010-12-14 09:23:58.788 348 13173.83 525.39 56812.58 88888.00 2010-12-14 09:23:59.788 348 13173.05 525.76 56812.34 88888.00 2010-12-14 09:24:00.788 348 13173.44 525.51 56813.19 88888.00 2010-12-14 09:24:01.788 348 13172.66 526.38 56812.09 88888.00 2010-12-14 09:24:02.788 348 13173.70 526.01 56812.09 88888.00 2010-12-14 09:24:03.788 348 13174.22 525.14 56811.97 88888.00 2010-12-14 09:24:04.788 348 13173.57 525.76 56812.58 88888.00 2010-12-14 09:24:05.788 348 13173.96 525.14 56812.34 88888.00 2010-12-14 09:24:06.788 348 13173.57 525.64 56812.58 88888.00 2010-12-14 09:24:07.788 348 13173.57 525.76 56812.58 88888.00 2010-12-14 09:24:08.788 348 13174.35 525.51 56811.72 88888.00 2010-12-14 09:24:09.788 348 13173.96 526.38 56812.09 88888.00 2010-12-14 09:24:10.788 348 13174.09 526.01 56812.58 88888.00 2010-12-14 09:24:11.788 348 13173.70 526.25 56811.72 88888.00 2010-12-14 09:24:12.788 348 13174.22 525.76 56812.34 88888.00 2010-12-14 09:24:13.788 348 13174.35 526.75 56812.34 88888.00 2010-12-14 09:24:14.788 348 13174.09 526.63 56811.97 88888.00 2010-12-14 09:24:15.788 348 13174.87 526.87 56812.34 88888.00 2010-12-14 09:24:16.788 348 13174.61 525.64 56811.85 88888.00 2010-12-14 09:24:17.788 348 13174.74 525.88 56812.70 88888.00 2010-12-14 09:24:18.788 348 13174.09 526.13 56812.82 88888.00 2010-12-14 09:24:19.788 348 13174.61 526.87 56811.97 88888.00 2010-12-14 09:24:20.788 348 13174.61 527.00 56812.82 88888.00 2010-12-14 09:24:21.788 348 13174.74 527.00 56812.70 88888.00 2010-12-14 09:24:22.788 348 13174.35 527.62 56812.09 88888.00 2010-12-14 09:24:23.788 348 13174.87 526.75 56812.46 88888.00 2010-12-14 09:24:24.788 348 13174.87 526.75 56812.46 88888.00 2010-12-14 09:24:25.788 348 13175.00 526.25 56812.21 88888.00 2010-12-14 09:24:26.788 348 13174.61 526.75 56812.95 88888.00 2010-12-14 09:24:27.788 348 13175.26 526.75 56812.46 88888.00 2010-12-14 09:24:28.788 348 13175.13 526.75 56812.95 88888.00 2010-12-14 09:24:29.788 348 13175.52 526.50 56812.70 88888.00 2010-12-14 09:24:30.788 348 13175.65 527.25 56812.34 88888.00 2010-12-14 09:24:31.788 348 13175.39 526.63 56812.70 88888.00 2010-12-14 09:24:32.788 348 13175.13 526.50 56812.46 88888.00 2010-12-14 09:24:33.788 348 13175.52 526.75 56812.70 88888.00 2010-12-14 09:24:34.788 348 13175.78 527.00 56812.58 88888.00 2010-12-14 09:24:35.788 348 13174.61 526.63 56812.70 88888.00 2010-12-14 09:24:36.788 348 13175.65 527.12 56812.09 88888.00 2010-12-14 09:24:37.788 348 13175.52 526.87 56812.70 88888.00 2010-12-14 09:24:38.788 348 13175.91 526.63 56812.95 88888.00 2010-12-14 09:24:39.788 348 13175.26 526.87 56813.07 88888.00 2010-12-14 09:24:40.788 348 13175.52 527.12 56812.09 88888.00 2010-12-14 09:24:42.788 348 13176.04 527.00 56812.21 88888.00 2010-12-14 09:24:43.788 348 13175.65 527.12 56812.58 88888.00 2010-12-14 09:24:44.788 348 13176.56 527.00 56812.95 88888.00 2010-12-14 09:24:45.788 348 13176.30 527.25 56812.46 88888.00 2010-12-14 09:24:46.788 348 13175.00 526.87 56813.07 88888.00 2010-12-14 09:24:47.788 348 13175.78 527.37 56812.58 88888.00 2010-12-14 09:24:48.788 348 13176.56 527.86 56812.82 88888.00 2010-12-14 09:24:49.788 348 13176.30 526.87 56813.19 88888.00 2010-12-14 09:24:50.788 348 13176.04 527.25 56813.80 88888.00 2010-12-14 09:24:51.788 348 13175.52 527.12 56813.56 88888.00 2010-12-14 09:24:52.788 348 13175.91 527.00 56812.95 88888.00 2010-12-14 09:24:53.788 348 13176.30 527.49 56813.93 88888.00 2010-12-14 09:24:54.788 348 13176.04 527.00 56813.44 88888.00 2010-12-14 09:24:55.788 348 13175.00 527.62 56813.68 88888.00 2010-12-14 09:24:56.788 348 13175.52 528.11 56813.56 88888.00 2010-12-14 09:24:57.788 348 13175.13 527.62 56813.19 88888.00 2010-12-14 09:24:58.788 348 13175.65 527.37 56813.68 88888.00 2010-12-14 09:24:59.788 348 13175.91 527.86 56813.56 88888.00 2010-12-14 09:25:00.788 348 13175.13 527.00 56813.31 88888.00 2010-12-14 09:25:01.788 348 13175.65 527.37 56812.82 88888.00 2010-12-14 09:25:02.788 348 13175.39 527.49 56813.68 88888.00 2010-12-14 09:25:03.788 348 13175.39 527.12 56813.07 88888.00 2010-12-14 09:25:04.788 348 13175.26 528.36 56813.68 88888.00 2010-12-14 09:25:05.788 348 13176.17 527.00 56813.56 88888.00 2010-12-14 09:25:06.788 348 13174.87 527.37 56813.93 88888.00 2010-12-14 09:25:07.788 348 13175.00 527.49 56813.19 88888.00 2010-12-14 09:25:08.788 348 13175.52 527.25 56813.93 88888.00 2010-12-14 09:25:09.788 348 13175.52 527.49 56813.44 88888.00 2010-12-14 09:25:10.788 348 13174.87 527.37 56813.31 88888.00 2010-12-14 09:25:11.788 348 13174.87 527.49 56813.68 88888.00 2010-12-14 09:25:12.788 348 13175.26 527.74 56814.17 88888.00 2010-12-14 09:25:13.788 348 13176.17 527.62 56813.93 88888.00 2010-12-14 09:25:14.788 348 13175.65 527.62 56812.95 88888.00 2010-12-14 09:25:15.788 348 13176.17 527.62 56813.31 88888.00 2010-12-14 09:25:16.788 348 13175.26 527.49 56813.80 88888.00 2010-12-14 09:25:17.788 348 13175.52 527.74 56812.82 88888.00 2010-12-14 09:25:18.788 348 13175.39 527.00 56812.82 88888.00 2010-12-14 09:25:19.788 348 13176.43 527.25 56813.68 88888.00 2010-12-14 09:25:20.788 348 13175.39 527.12 56813.56 88888.00 2010-12-14 09:25:21.788 348 13175.39 527.74 56813.07 88888.00 2010-12-14 09:25:22.788 348 13175.65 527.37 56813.44 88888.00 2010-12-14 09:25:23.788 348 13175.78 527.25 56813.19 88888.00 2010-12-14 09:25:24.788 348 13176.56 527.12 56813.07 88888.00 2010-12-14 09:25:25.788 348 13175.78 527.12 56813.19 88888.00 2010-12-14 09:25:26.788 348 13175.78 527.62 56813.93 88888.00 2010-12-14 09:25:27.788 348 13176.04 526.50 56813.93 88888.00 2010-12-14 09:25:28.788 348 13176.04 527.86 56813.68 88888.00 2010-12-14 09:25:29.788 348 13176.30 527.49 56813.56 88888.00 2010-12-14 09:25:30.788 348 13175.78 527.99 56813.07 88888.00 2010-12-14 09:25:31.788 348 13176.04 527.62 56814.05 88888.00 2010-12-14 09:25:32.788 348 13176.04 527.12 56813.31 88888.00 2010-12-14 09:25:33.788 348 13176.43 527.99 56813.68 88888.00 2010-12-14 09:25:34.788 348 13176.56 527.62 56813.56 88888.00 2010-12-14 09:25:35.788 348 13176.17 527.62 56814.29 88888.00 2010-12-14 09:25:36.788 348 13176.30 528.11 56814.29 88888.00 2010-12-14 09:25:37.788 348 13176.69 527.62 56814.41 88888.00 2010-12-14 09:25:38.788 348 13177.21 528.36 56814.41 88888.00 2010-12-14 09:25:39.788 348 13177.21 527.99 56814.29 88888.00 2010-12-14 09:25:40.788 348 13177.47 527.86 56814.66 88888.00 2010-12-14 09:25:41.788 348 13177.21 527.99 56814.66 88888.00 2010-12-14 09:25:42.788 348 13176.95 527.99 56814.05 88888.00 2010-12-14 09:25:43.788 348 13176.82 528.11 56814.41 88888.00 2010-12-14 09:25:44.788 348 13177.34 527.99 56814.41 88888.00 2010-12-14 09:25:45.788 348 13177.60 528.24 56814.90 88888.00 2010-12-14 09:25:46.788 348 13177.47 528.24 56815.02 88888.00 2010-12-14 09:25:47.788 348 13178.12 527.86 56814.29 88888.00 2010-12-14 09:25:48.788 348 13177.21 528.48 56815.27 88888.00 2010-12-14 09:25:49.788 348 13177.86 528.48 56814.54 88888.00 2010-12-14 09:25:50.788 348 13178.12 529.23 56814.78 88888.00 2010-12-14 09:25:51.788 348 13177.99 528.98 56815.39 88888.00 2010-12-14 09:25:52.788 348 13178.12 528.86 56815.27 88888.00 2010-12-14 09:25:53.788 348 13178.51 528.24 56815.27 88888.00 2010-12-14 09:25:54.788 348 13178.38 528.86 56815.15 88888.00 2010-12-14 09:25:55.788 348 13178.77 528.98 56815.76 88888.00 2010-12-14 09:25:56.788 348 13178.77 528.24 56816.00 88888.00 2010-12-14 09:25:57.788 348 13178.77 529.10 56815.15 88888.00 2010-12-14 09:25:58.788 348 13179.16 529.48 56815.15 88888.00 2010-12-14 09:25:59.787 348 13178.90 528.98 56815.88 88888.00 2010-12-14 09:26:00.787 348 13178.90 529.10 56815.64 88888.00 2010-12-14 09:26:01.787 348 13179.03 529.35 56815.76 88888.00 2010-12-14 09:26:02.787 348 13180.33 528.48 56816.37 88888.00 2010-12-14 09:26:03.787 348 13180.19 529.48 56816.37 88888.00 2010-12-14 09:26:04.787 348 13179.42 529.72 56816.37 88888.00 2010-12-14 09:26:05.787 348 13179.93 529.10 56816.61 88888.00 2010-12-14 09:26:06.787 348 13179.67 529.10 56816.86 88888.00 2010-12-14 09:26:07.787 348 13180.33 529.72 56816.49 88888.00 2010-12-14 09:26:08.787 348 13179.93 528.61 56816.86 88888.00 2010-12-14 09:26:09.787 348 13179.54 529.23 56816.25 88888.00 2010-12-14 09:26:10.787 348 13179.42 529.23 56816.86 88888.00 2010-12-14 09:26:11.787 348 13179.29 529.35 56817.71 88888.00 2010-12-14 09:26:12.787 348 13180.58 529.60 56817.35 88888.00 2010-12-14 09:26:13.787 348 13179.80 529.72 56817.35 88888.00 2010-12-14 09:26:14.787 348 13179.93 529.23 56817.11 88888.00 2010-12-14 09:26:15.787 348 13179.67 529.72 56817.35 88888.00 2010-12-14 09:26:16.787 348 13181.10 530.09 56817.35 88888.00 2010-12-14 09:26:17.787 348 13179.54 529.35 56817.59 88888.00 2010-12-14 09:26:18.787 348 13180.46 530.22 56817.59 88888.00 2010-12-14 09:26:19.787 348 13181.23 529.72 56817.59 88888.00 2010-12-14 09:26:20.787 348 13180.33 529.72 56817.71 88888.00 2010-12-14 09:26:21.787 348 13180.33 529.72 56817.84 88888.00 2010-12-14 09:26:22.787 348 13179.80 530.34 56817.96 88888.00 2010-12-14 09:26:23.787 348 13180.46 530.09 56818.08 88888.00 2010-12-14 09:26:24.787 348 13179.42 529.48 56817.35 88888.00 2010-12-14 09:26:25.787 348 13180.19 529.97 56818.82 88888.00 2010-12-14 09:26:26.787 348 13180.33 530.22 56818.20 88888.00 2010-12-14 09:26:27.787 348 13179.67 529.48 56818.33 88888.00 2010-12-14 09:26:28.787 348 13179.67 529.72 56817.96 88888.00 2010-12-14 09:26:29.787 348 13179.42 530.34 56818.20 88888.00 2010-12-14 09:26:30.787 348 13179.67 529.85 56817.96 88888.00 2010-12-14 09:26:31.787 348 13179.03 529.97 56818.82 88888.00 2010-12-14 09:26:32.787 348 13179.42 530.34 56818.57 88888.00 2010-12-14 09:26:33.787 348 13179.16 529.48 56818.57 88888.00 2010-12-14 09:26:34.787 348 13178.77 530.71 56818.20 88888.00 2010-12-14 09:26:35.787 348 13179.29 529.97 56818.20 88888.00 2010-12-14 09:26:36.787 348 13179.03 529.35 56818.57 88888.00 2010-12-14 09:26:37.787 348 13178.38 530.09 56818.08 88888.00 2010-12-14 09:26:38.787 348 13179.42 529.97 56818.33 88888.00 2010-12-14 09:26:39.787 348 13178.38 529.97 56818.33 88888.00 2010-12-14 09:26:40.787 348 13178.12 529.97 56817.59 88888.00 2010-12-14 09:26:42.787 348 13178.64 529.48 56817.71 88888.00 2010-12-14 09:26:43.787 348 13177.60 529.72 56817.59 88888.00 2010-12-14 09:26:44.787 348 13177.73 529.10 56818.20 88888.00 2010-12-14 09:26:45.787 348 13177.86 529.85 56818.08 88888.00 2010-12-14 09:26:46.787 348 13177.86 529.60 56818.08 88888.00 2010-12-14 09:26:47.787 348 13176.82 530.09 56818.08 88888.00 2010-12-14 09:26:48.787 348 13177.73 529.48 56817.47 88888.00 2010-12-14 09:26:49.787 348 13178.12 529.23 56817.84 88888.00 2010-12-14 09:26:50.787 348 13176.30 528.86 56817.11 88888.00 2010-12-14 09:26:51.787 348 13177.21 529.60 56817.71 88888.00 2010-12-14 09:26:52.787 348 13176.95 528.98 56817.23 88888.00 2010-12-14 09:26:53.787 348 13176.56 528.86 56817.23 88888.00 2010-12-14 09:26:54.787 348 13176.17 528.86 56817.11 88888.00 2010-12-14 09:26:55.787 348 13176.17 529.23 56817.11 88888.00 2010-12-14 09:26:56.787 348 13176.17 529.48 56816.61 88888.00 2010-12-14 09:26:57.787 348 13176.04 529.23 56816.37 88888.00 2010-12-14 09:26:58.787 348 13175.65 528.48 56816.37 88888.00 2010-12-14 09:26:59.787 348 13175.52 528.98 56817.11 88888.00 2010-12-14 09:27:00.787 348 13175.39 528.98 56816.74 88888.00 2010-12-14 09:27:01.787 348 13175.26 528.98 56816.12 88888.00 2010-12-14 09:27:02.787 348 13175.52 529.10 56816.25 88888.00 2010-12-14 09:27:03.787 348 13174.87 528.86 56815.76 88888.00 2010-12-14 09:27:04.787 348 13174.48 528.86 56816.25 88888.00 2010-12-14 09:27:05.787 348 13174.87 529.48 56816.74 88888.00 2010-12-14 09:27:06.787 348 13174.48 528.61 56815.64 88888.00 2010-12-14 09:27:07.787 348 13174.22 528.98 56815.52 88888.00 2010-12-14 09:27:08.787 348 13174.61 528.73 56815.76 88888.00 2010-12-14 09:27:09.787 348 13174.48 528.98 56815.64 88888.00 2010-12-14 09:27:10.787 348 13174.35 528.36 56814.90 88888.00 2010-12-14 09:27:11.787 348 13173.96 528.86 56815.27 88888.00 2010-12-14 09:27:12.787 348 13174.22 528.61 56815.52 88888.00 2010-12-14 09:27:13.787 348 13173.83 529.35 56815.15 88888.00 2010-12-14 09:27:14.787 348 13173.70 528.61 56814.78 88888.00 2010-12-14 09:27:15.787 348 13174.22 529.10 56815.15 88888.00 2010-12-14 09:27:16.787 348 13173.83 528.98 56815.15 88888.00 2010-12-14 09:27:17.787 348 13173.44 528.48 56815.15 88888.00 2010-12-14 09:27:18.787 348 13174.09 528.36 56814.17 88888.00 2010-12-14 09:27:19.787 348 13173.70 528.86 56814.78 88888.00 2010-12-14 09:27:20.787 348 13173.70 528.73 56814.66 88888.00 2010-12-14 09:27:21.787 348 13173.70 528.98 56814.78 88888.00 2010-12-14 09:27:22.787 348 13173.57 528.61 56814.29 88888.00 2010-12-14 09:27:23.787 348 13173.96 528.61 56814.54 88888.00 2010-12-14 09:27:24.787 348 13173.96 529.10 56814.05 88888.00 2010-12-14 09:27:25.787 348 13174.35 528.48 56814.54 88888.00 2010-12-14 09:27:26.787 348 13174.22 528.73 56813.93 88888.00 2010-12-14 09:27:27.787 348 13174.35 528.61 56814.54 88888.00 2010-12-14 09:27:28.787 348 13174.22 528.73 56814.66 88888.00 2010-12-14 09:27:29.787 348 13173.96 528.98 56814.05 88888.00 2010-12-14 09:27:30.787 348 13173.83 528.98 56814.54 88888.00 2010-12-14 09:27:31.787 348 13173.96 529.23 56814.41 88888.00 2010-12-14 09:27:32.787 348 13173.83 529.60 56813.44 88888.00 2010-12-14 09:27:33.787 348 13174.48 528.73 56814.17 88888.00 2010-12-14 09:27:34.787 348 13173.96 529.60 56814.17 88888.00 2010-12-14 09:27:35.787 348 13173.83 528.73 56814.41 88888.00 2010-12-14 09:27:36.787 348 13173.83 529.48 56814.29 88888.00 2010-12-14 09:27:37.787 348 13173.70 528.73 56814.05 88888.00 2010-12-14 09:27:38.787 348 13173.44 528.61 56814.66 88888.00 2010-12-14 09:27:39.787 348 13173.44 528.61 56813.93 88888.00 2010-12-14 09:27:40.787 348 13174.09 529.35 56814.54 88888.00 2010-12-14 09:27:41.787 348 13173.83 528.36 56814.05 88888.00 2010-12-14 09:27:42.787 348 13174.22 529.23 56813.93 88888.00 2010-12-14 09:27:43.787 348 13174.22 529.60 56814.05 88888.00 2010-12-14 09:27:44.787 348 13174.22 529.35 56813.93 88888.00 2010-12-14 09:27:45.787 348 13173.83 529.48 56813.68 88888.00 2010-12-14 09:27:46.787 348 13174.61 529.48 56813.93 88888.00 2010-12-14 09:27:47.787 348 13174.87 529.48 56814.41 88888.00 2010-12-14 09:27:48.787 348 13174.35 529.35 56814.05 88888.00 2010-12-14 09:27:49.787 348 13174.61 529.35 56814.29 88888.00 2010-12-14 09:27:50.787 348 13174.74 529.60 56814.29 88888.00 2010-12-14 09:27:51.787 348 13175.39 529.23 56814.29 88888.00 2010-12-14 09:27:52.787 348 13176.04 529.10 56814.17 88888.00 2010-12-14 09:27:53.787 348 13176.04 529.23 56814.41 88888.00 2010-12-14 09:27:54.787 348 13176.04 529.60 56814.41 88888.00 2010-12-14 09:27:55.787 348 13176.30 529.85 56814.29 88888.00 2010-12-14 09:27:56.787 348 13175.65 528.98 56814.66 88888.00 2010-12-14 09:27:57.787 348 13175.91 530.22 56815.02 88888.00 2010-12-14 09:27:58.787 348 13175.65 529.23 56814.54 88888.00 2010-12-14 09:27:59.787 348 13175.39 529.72 56815.02 88888.00 2010-12-14 09:28:00.787 348 13176.17 529.85 56814.90 88888.00 2010-12-14 09:28:01.787 348 13175.78 529.97 56814.90 88888.00 2010-12-14 09:28:02.787 348 13176.04 529.97 56814.78 88888.00 2010-12-14 09:28:03.787 348 13175.78 529.85 56814.78 88888.00 2010-12-14 09:28:04.787 348 13175.52 529.97 56814.78 88888.00 2010-12-14 09:28:05.787 348 13176.30 529.85 56814.54 88888.00 2010-12-14 09:28:06.787 348 13175.26 530.09 56814.54 88888.00 2010-12-14 09:28:07.787 348 13175.13 529.85 56814.78 88888.00 2010-12-14 09:28:08.787 348 13176.17 529.72 56815.39 88888.00 2010-12-14 09:28:09.787 348 13175.52 529.60 56815.02 88888.00 2010-12-14 09:28:10.787 348 13174.74 530.22 56815.15 88888.00 2010-12-14 09:28:11.787 348 13174.87 529.60 56815.15 88888.00 2010-12-14 09:28:12.787 348 13175.13 530.09 56815.39 88888.00 2010-12-14 09:28:13.787 348 13175.65 530.09 56814.54 88888.00 2010-12-14 09:28:14.787 348 13175.00 529.23 56815.52 88888.00 2010-12-14 09:28:15.787 348 13174.35 530.34 56815.02 88888.00 2010-12-14 09:28:16.787 348 13174.35 530.34 56815.02 88888.00 2010-12-14 09:28:17.787 348 13175.00 530.09 56815.02 88888.00 2010-12-14 09:28:18.787 348 13175.39 529.97 56815.15 88888.00 2010-12-14 09:28:19.787 348 13175.13 529.97 56815.15 88888.00 2010-12-14 09:28:20.787 348 13174.22 530.09 56815.52 88888.00 2010-12-14 09:28:21.787 348 13174.09 530.34 56814.90 88888.00 2010-12-14 09:28:22.787 348 13173.96 529.60 56814.66 88888.00 2010-12-14 09:28:23.787 348 13173.70 530.34 56815.52 88888.00 2010-12-14 09:28:24.787 348 13173.18 529.85 56814.90 88888.00 2010-12-14 09:28:25.787 348 13173.96 529.60 56815.15 88888.00 2010-12-14 09:28:26.787 348 13174.74 530.22 56815.02 88888.00 2010-12-14 09:28:27.787 348 13173.83 529.35 56815.39 88888.00 2010-12-14 09:28:28.787 348 13173.44 530.09 56814.78 88888.00 2010-12-14 09:28:29.787 348 13173.57 529.23 56814.66 88888.00 2010-12-14 09:28:30.787 348 13173.57 530.22 56814.78 88888.00 2010-12-14 09:28:31.787 348 13173.70 530.09 56815.15 88888.00 2010-12-14 09:28:32.787 348 13172.53 530.09 56814.66 88888.00 2010-12-14 09:28:33.787 348 13173.44 529.97 56814.90 88888.00 2010-12-14 09:28:34.787 348 13173.57 529.97 56814.54 88888.00 2010-12-14 09:28:35.787 348 13173.70 529.85 56814.78 88888.00 2010-12-14 09:28:36.787 348 13173.44 529.72 56814.05 88888.00 2010-12-14 09:28:37.787 348 13173.57 530.59 56814.17 88888.00 2010-12-14 09:28:38.787 348 13173.31 530.09 56814.17 88888.00 2010-12-14 09:28:39.787 348 13173.57 529.97 56814.66 88888.00 2010-12-14 09:28:40.787 348 13173.83 530.34 56814.78 88888.00 2010-12-14 09:28:41.787 348 13173.83 530.71 56814.41 88888.00 2010-12-14 09:28:42.787 348 13174.48 529.72 56814.29 88888.00 2010-12-14 09:28:43.787 348 13174.48 530.09 56814.66 88888.00 2010-12-14 09:28:44.787 348 13174.48 530.34 56814.54 88888.00 2010-12-14 09:28:45.787 348 13174.22 530.59 56814.78 88888.00 2010-12-14 09:28:46.787 348 13174.48 530.34 56815.02 88888.00 2010-12-14 09:28:47.787 348 13174.48 530.59 56814.29 88888.00 2010-12-14 09:28:48.787 348 13174.61 530.71 56814.54 88888.00 2010-12-14 09:28:49.787 348 13174.61 530.96 56815.15 88888.00 2010-12-14 09:28:50.787 348 13175.00 530.96 56814.54 88888.00 2010-12-14 09:28:51.787 348 13174.74 530.84 56814.41 88888.00 2010-12-14 09:28:52.787 348 13175.13 530.22 56814.41 88888.00 2010-12-14 09:28:53.787 348 13174.87 531.33 56815.02 88888.00 2010-12-14 09:28:54.787 348 13175.39 530.84 56814.78 88888.00 2010-12-14 09:28:55.787 348 13175.78 531.09 56814.90 88888.00 2010-12-14 09:28:56.787 348 13175.78 531.46 56814.78 88888.00 2010-12-14 09:28:57.787 348 13176.04 531.33 56814.54 88888.00 2010-12-14 09:28:58.787 348 13176.43 531.09 56815.02 88888.00 2010-12-14 09:28:59.787 348 13176.56 531.09 56814.90 88888.00 2010-12-14 09:29:00.787 348 13176.56 530.84 56815.27 88888.00 2010-12-14 09:29:01.787 348 13176.56 531.09 56815.52 88888.00 2010-12-14 09:29:02.787 348 13176.56 531.33 56815.39 88888.00 2010-12-14 09:29:03.787 348 13176.30 531.09 56815.76 88888.00 2010-12-14 09:29:04.787 348 13176.69 531.58 56815.76 88888.00 2010-12-14 09:29:05.787 348 13175.91 531.33 56816.00 88888.00 2010-12-14 09:29:06.787 348 13176.56 531.83 56815.88 88888.00 2010-12-14 09:29:07.787 348 13176.17 531.46 56815.88 88888.00 2010-12-14 09:29:08.787 348 13176.69 532.08 56816.12 88888.00 2010-12-14 09:29:09.787 348 13176.82 531.33 56815.39 88888.00 2010-12-14 09:29:10.787 348 13176.69 531.46 56816.25 88888.00 2010-12-14 09:29:11.787 348 13176.69 532.32 56815.64 88888.00 2010-12-14 09:29:12.787 348 13176.95 531.09 56815.64 88888.00 2010-12-14 09:29:13.787 348 13176.17 531.21 56816.12 88888.00 2010-12-14 09:29:14.787 348 13176.82 531.09 56815.76 88888.00 2010-12-14 09:29:15.787 348 13177.08 531.46 56815.88 88888.00 2010-12-14 09:29:16.787 348 13176.95 531.21 56815.52 88888.00 2010-12-14 09:29:17.787 348 13176.95 531.46 56815.52 88888.00 2010-12-14 09:29:18.787 348 13177.60 531.46 56815.64 88888.00 2010-12-14 09:29:19.787 348 13176.69 531.33 56815.88 88888.00 2010-12-14 09:29:20.787 348 13177.73 531.21 56816.00 88888.00 2010-12-14 09:29:21.787 348 13177.34 531.33 56816.49 88888.00 2010-12-14 09:29:22.787 348 13177.47 531.83 56816.25 88888.00 2010-12-14 09:29:23.787 348 13176.43 531.70 56816.00 88888.00 2010-12-14 09:29:24.787 348 13178.38 530.59 56816.25 88888.00 2010-12-14 09:29:25.787 348 13177.60 531.09 56816.12 88888.00 2010-12-14 09:29:26.787 348 13177.34 531.83 56816.61 88888.00 2010-12-14 09:29:27.787 348 13178.12 531.70 56816.74 88888.00 2010-12-14 09:29:28.787 348 13177.86 531.58 56816.37 88888.00 2010-12-14 09:29:29.787 348 13177.73 531.21 56817.11 88888.00 2010-12-14 09:29:30.787 348 13177.34 530.71 56816.98 88888.00 2010-12-14 09:29:31.787 348 13177.21 531.46 56816.25 88888.00 2010-12-14 09:29:32.787 348 13177.21 530.96 56816.86 88888.00 2010-12-14 09:29:33.787 348 13177.73 530.84 56817.11 88888.00 2010-12-14 09:29:34.787 348 13177.99 530.96 56817.11 88888.00 2010-12-14 09:29:35.787 348 13178.25 531.70 56816.74 88888.00 2010-12-14 09:29:36.787 348 13177.86 531.21 56817.11 88888.00 2010-12-14 09:29:37.787 348 13178.38 531.46 56817.35 88888.00 2010-12-14 09:29:38.787 348 13177.86 531.70 56816.49 88888.00 2010-12-14 09:29:39.787 348 13177.47 531.33 56817.71 88888.00 2010-12-14 09:29:40.787 348 13177.73 532.20 56816.98 88888.00 2010-12-14 09:29:41.787 348 13178.12 531.70 56816.74 88888.00 2010-12-14 09:29:42.787 348 13177.99 531.83 56816.98 88888.00 2010-12-14 09:29:43.787 348 13177.60 531.33 56817.71 88888.00 2010-12-14 09:29:44.787 348 13177.60 531.46 56816.74 88888.00 2010-12-14 09:29:45.787 348 13178.25 531.58 56817.84 88888.00 2010-12-14 09:29:46.787 348 13178.12 531.95 56817.71 88888.00 2010-12-14 09:29:47.787 348 13177.60 532.20 56817.47 88888.00 2010-12-14 09:29:48.787 348 13178.77 532.20 56816.98 88888.00 2010-12-14 09:29:49.787 348 13178.12 531.83 56817.23 88888.00 2010-12-14 09:29:50.787 348 13178.25 531.95 56817.47 88888.00 2010-12-14 09:29:51.787 348 13177.99 531.33 56816.61 88888.00 2010-12-14 09:29:52.787 348 13177.73 531.46 56817.11 88888.00 2010-12-14 09:29:53.787 348 13176.82 531.09 56816.98 88888.00 2010-12-14 09:29:54.787 348 13177.47 531.46 56816.74 88888.00 2010-12-14 09:29:55.787 348 13176.95 531.83 56817.35 88888.00 2010-12-14 09:29:56.787 348 13177.21 531.46 56816.74 88888.00 2010-12-14 09:29:57.787 348 13176.43 532.08 56816.86 88888.00 2010-12-14 09:29:58.787 348 13176.82 531.95 56816.98 88888.00 2010-12-14 09:29:59.787 348 13176.04 531.70 56817.35 88888.00 2010-12-14 09:30:00.787 348 13176.30 532.32 56816.25 88888.00 2010-12-14 09:30:01.787 348 13176.95 532.08 56816.37 88888.00 2010-12-14 09:30:02.787 348 13175.65 531.83 56817.84 88888.00 2010-12-14 09:30:03.787 348 13175.52 531.46 56816.98 88888.00 2010-12-14 09:30:04.787 348 13175.26 531.33 56816.49 88888.00 2010-12-14 09:30:05.787 348 13174.74 532.08 56817.35 88888.00 2010-12-14 09:30:06.787 348 13175.13 531.46 56816.74 88888.00 2010-12-14 09:30:07.787 348 13174.22 531.58 56816.74 88888.00 2010-12-14 09:30:08.787 348 13174.74 531.46 56816.25 88888.00 2010-12-14 09:30:09.787 348 13173.96 531.33 56816.61 88888.00 2010-12-14 09:30:10.787 348 13173.31 531.21 56816.74 88888.00 2010-12-14 09:30:11.787 348 13174.61 530.96 56816.49 88888.00 2010-12-14 09:30:12.787 348 13173.31 531.46 56816.00 88888.00 2010-12-14 09:30:13.787 348 13173.18 531.09 56815.88 88888.00 2010-12-14 09:30:14.787 348 13173.57 531.70 56816.00 88888.00 2010-12-14 09:30:15.787 348 13173.31 531.21 56815.39 88888.00 2010-12-14 09:30:16.787 348 13173.44 530.84 56815.76 88888.00 2010-12-14 09:30:17.787 348 13173.18 531.58 56815.52 88888.00 2010-12-14 09:30:18.787 348 13173.44 531.70 56815.64 88888.00 2010-12-14 09:30:19.787 348 13172.66 531.58 56815.27 88888.00 2010-12-14 09:30:20.787 348 13172.40 531.70 56815.64 88888.00 2010-12-14 09:30:21.787 348 13173.05 530.84 56815.39 88888.00 2010-12-14 09:30:22.787 348 13172.40 531.70 56815.15 88888.00 2010-12-14 09:30:23.787 348 13172.40 531.83 56815.02 88888.00 2010-12-14 09:30:24.787 348 13172.53 531.46 56815.15 88888.00 2010-12-14 09:30:25.787 348 13171.88 531.21 56814.78 88888.00 2010-12-14 09:30:26.787 348 13171.62 531.70 56814.29 88888.00 2010-12-14 09:30:27.787 348 13171.49 531.33 56814.41 88888.00 2010-12-14 09:30:28.787 348 13171.88 531.21 56814.17 88888.00 2010-12-14 09:30:29.787 348 13171.75 531.46 56814.41 88888.00 2010-12-14 09:30:30.787 348 13171.75 531.33 56814.29 88888.00 2010-12-14 09:30:31.787 348 13171.75 531.58 56814.17 88888.00 2010-12-14 09:30:32.787 348 13170.58 531.21 56814.05 88888.00 2010-12-14 09:30:33.787 348 13170.45 531.58 56814.17 88888.00 2010-12-14 09:30:34.787 348 13170.32 531.21 56813.19 88888.00 2010-12-14 09:30:35.787 348 13170.58 531.21 56813.93 88888.00 2010-12-14 09:30:36.787 348 13170.71 531.58 56813.68 88888.00 2010-12-14 09:30:37.787 348 13170.97 531.46 56812.82 88888.00 2010-12-14 09:30:38.787 348 13170.45 531.83 56813.44 88888.00 2010-12-14 09:30:39.787 348 13170.45 531.21 56813.68 88888.00 2010-12-14 09:30:40.787 348 13170.32 531.58 56812.82 88888.00 2010-12-14 09:30:41.787 348 13170.71 531.46 56813.19 88888.00 2010-12-14 09:30:42.787 348 13170.45 530.84 56812.58 88888.00 2010-12-14 09:30:43.787 348 13170.58 530.96 56813.31 88888.00 2010-12-14 09:30:44.787 348 13171.23 531.70 56813.19 88888.00 2010-12-14 09:30:45.787 348 13170.58 531.09 56812.82 88888.00 2010-12-14 09:30:46.787 348 13170.45 531.09 56811.72 88888.00 2010-12-14 09:30:47.787 348 13169.93 531.46 56812.70 88888.00 2010-12-14 09:30:48.787 348 13171.10 531.09 56813.44 88888.00 2010-12-14 09:30:49.787 348 13170.97 531.58 56812.82 88888.00 2010-12-14 09:30:50.787 348 13170.58 531.46 56812.21 88888.00 2010-12-14 09:30:51.787 348 13170.84 531.33 56811.97 88888.00 2010-12-14 09:30:52.787 348 13171.10 530.22 56812.21 88888.00 2010-12-14 09:30:53.787 348 13171.23 530.96 56811.72 88888.00 2010-12-14 09:30:54.787 348 13171.88 531.83 56812.46 88888.00 2010-12-14 09:30:55.787 348 13171.62 531.58 56812.70 88888.00 2010-12-14 09:30:56.787 348 13172.01 531.46 56812.46 88888.00 2010-12-14 09:30:57.787 348 13171.75 531.21 56813.07 88888.00 2010-12-14 09:30:58.787 348 13171.62 531.46 56812.95 88888.00 2010-12-14 09:30:59.787 348 13171.75 531.46 56812.34 88888.00 2010-12-14 09:31:00.787 348 13171.88 531.33 56812.58 88888.00 2010-12-14 09:31:01.787 348 13170.84 531.58 56812.34 88888.00 2010-12-14 09:31:02.787 348 13171.62 531.58 56812.58 88888.00 2010-12-14 09:31:03.787 348 13172.27 531.58 56812.70 88888.00 2010-12-14 09:31:04.787 348 13171.88 532.08 56812.95 88888.00 2010-12-14 09:31:05.787 348 13172.27 530.96 56812.70 88888.00 2010-12-14 09:31:06.787 348 13172.14 531.46 56812.58 88888.00 2010-12-14 09:31:07.787 348 13171.62 531.70 56812.46 88888.00 2010-12-14 09:31:08.787 348 13171.88 531.70 56812.46 88888.00 2010-12-14 09:31:09.787 348 13172.01 532.32 56812.82 88888.00 2010-12-14 09:31:10.787 348 13172.01 532.45 56812.09 88888.00 2010-12-14 09:31:11.787 348 13171.49 531.95 56812.82 88888.00 2010-12-14 09:31:12.787 348 13171.88 532.20 56813.44 88888.00 2010-12-14 09:31:13.787 348 13172.14 531.58 56812.58 88888.00 2010-12-14 09:31:14.787 348 13171.62 531.83 56812.09 88888.00 2010-12-14 09:31:15.787 348 13171.88 531.46 56813.07 88888.00 2010-12-14 09:31:16.787 348 13171.62 532.20 56812.82 88888.00 2010-12-14 09:31:17.787 348 13172.27 532.20 56813.19 88888.00 2010-12-14 09:31:18.787 348 13172.01 532.08 56811.97 88888.00 2010-12-14 09:31:19.787 348 13172.01 532.57 56812.82 88888.00 2010-12-14 09:31:20.787 348 13172.01 532.32 56812.34 88888.00 2010-12-14 09:31:21.787 348 13171.62 532.08 56812.82 88888.00 2010-12-14 09:31:22.787 348 13172.27 531.83 56812.34 88888.00 2010-12-14 09:31:23.787 348 13171.49 532.20 56813.19 88888.00 2010-12-14 09:31:24.787 348 13171.10 532.08 56812.34 88888.00 2010-12-14 09:31:25.787 348 13172.14 532.70 56812.46 88888.00 2010-12-14 09:31:26.787 348 13171.23 531.70 56812.82 88888.00 2010-12-14 09:31:27.787 348 13171.36 531.46 56812.95 88888.00 2010-12-14 09:31:28.787 348 13171.10 532.57 56812.09 88888.00 2010-12-14 09:31:29.787 348 13170.97 532.32 56812.58 88888.00 2010-12-14 09:31:30.787 348 13171.88 532.32 56812.46 88888.00 2010-12-14 09:31:31.787 348 13171.10 531.95 56812.21 88888.00 2010-12-14 09:31:32.787 348 13171.75 531.83 56812.21 88888.00 2010-12-14 09:31:33.787 348 13171.88 531.95 56812.34 88888.00 2010-12-14 09:31:34.787 348 13171.75 531.58 56812.21 88888.00 2010-12-14 09:31:35.787 348 13170.58 532.45 56812.70 88888.00 2010-12-14 09:31:36.787 348 13171.23 531.70 56812.82 88888.00 2010-12-14 09:31:37.787 348 13170.84 531.95 56812.70 88888.00 2010-12-14 09:31:38.787 348 13171.75 532.45 56812.34 88888.00 2010-12-14 09:31:39.787 348 13170.97 531.83 56812.58 88888.00 2010-12-14 09:31:40.787 348 13170.71 532.82 56811.97 88888.00 2010-12-14 09:31:41.787 348 13171.10 532.70 56812.58 88888.00 2010-12-14 09:31:42.787 348 13171.36 532.57 56812.58 88888.00 2010-12-14 09:31:43.787 348 13170.58 532.57 56812.21 88888.00 2010-12-14 09:31:44.787 348 13170.45 531.95 56812.58 88888.00 2010-12-14 09:31:45.787 348 13170.32 532.08 56811.97 88888.00 2010-12-14 09:31:46.787 348 13170.58 532.45 56812.46 88888.00 2010-12-14 09:31:47.787 348 13169.80 532.57 56811.85 88888.00 2010-12-14 09:31:48.787 348 13169.80 532.57 56811.72 88888.00 2010-12-14 09:31:49.787 348 13170.32 532.08 56812.09 88888.00 2010-12-14 09:31:50.787 348 13169.67 532.45 56812.09 88888.00 2010-12-14 09:31:51.787 348 13169.80 532.94 56811.60 88888.00 2010-12-14 09:31:52.787 348 13170.45 533.19 56811.48 88888.00 2010-12-14 09:31:53.787 348 13170.06 532.08 56811.97 88888.00 2010-12-14 09:31:54.787 348 13169.93 532.20 56811.23 88888.00 2010-12-14 09:31:55.787 348 13170.06 532.45 56810.99 88888.00 2010-12-14 09:31:56.787 348 13169.93 531.95 56811.36 88888.00 2010-12-14 09:31:57.787 348 13170.45 531.70 56811.97 88888.00 2010-12-14 09:31:58.787 348 13170.45 531.83 56811.23 88888.00 2010-12-14 09:31:59.787 348 13169.93 532.20 56811.23 88888.00 2010-12-14 09:32:00.787 348 13170.32 531.70 56811.60 88888.00 2010-12-14 09:32:01.787 348 13169.67 531.70 56811.60 88888.00 2010-12-14 09:32:02.787 348 13169.80 532.70 56811.60 88888.00 2010-12-14 09:32:03.787 348 13170.32 532.08 56811.97 88888.00 2010-12-14 09:32:04.787 348 13170.19 532.57 56810.87 88888.00 2010-12-14 09:32:05.787 348 13169.67 531.95 56812.09 88888.00 2010-12-14 09:32:06.787 348 13170.06 532.45 56811.85 88888.00 2010-12-14 09:32:07.787 348 13170.58 532.20 56811.23 88888.00 2010-12-14 09:32:08.787 348 13169.54 532.45 56810.99 88888.00 2010-12-14 09:32:09.787 348 13171.23 531.58 56811.48 88888.00 2010-12-14 09:32:10.787 348 13169.93 531.83 56811.48 88888.00 2010-12-14 09:32:11.787 348 13170.45 531.95 56811.48 88888.00 2010-12-14 09:32:12.787 348 13170.19 532.32 56810.62 88888.00 2010-12-14 09:32:13.787 348 13170.45 531.95 56811.36 88888.00 2010-12-14 09:32:14.787 348 13170.84 532.20 56810.99 88888.00 2010-12-14 09:32:15.787 348 13170.71 532.57 56810.75 88888.00 2010-12-14 09:32:16.787 348 13170.45 532.82 56810.62 88888.00 2010-12-14 09:32:17.787 348 13171.23 532.45 56811.11 88888.00 2010-12-14 09:32:18.787 348 13170.32 532.45 56811.85 88888.00 2010-12-14 09:32:19.787 348 13171.23 532.57 56811.48 88888.00 2010-12-14 09:32:20.787 348 13170.58 532.45 56811.48 88888.00 2010-12-14 09:32:21.787 348 13171.36 532.70 56811.36 88888.00 2010-12-14 09:32:22.787 348 13170.97 532.70 56811.85 88888.00 2010-12-14 09:32:23.787 348 13171.23 532.82 56811.85 88888.00 2010-12-14 09:32:24.787 348 13170.84 532.08 56811.36 88888.00 2010-12-14 09:32:25.787 348 13171.36 532.45 56811.72 88888.00 2010-12-14 09:32:26.787 348 13171.10 532.70 56811.48 88888.00 2010-12-14 09:32:27.787 348 13171.62 532.82 56811.60 88888.00 2010-12-14 09:32:28.787 348 13171.36 533.31 56811.36 88888.00 2010-12-14 09:32:29.787 348 13171.62 533.07 56811.23 88888.00 2010-12-14 09:32:30.787 348 13170.58 532.94 56811.60 88888.00 2010-12-14 09:32:31.787 348 13171.36 532.94 56811.60 88888.00 2010-12-14 09:32:32.787 348 13171.49 532.45 56811.85 88888.00 2010-12-14 09:32:33.787 348 13170.84 533.19 56811.60 88888.00 2010-12-14 09:32:34.787 348 13171.49 532.94 56811.60 88888.00 2010-12-14 09:32:35.787 348 13170.84 532.82 56811.48 88888.00 2010-12-14 09:32:36.787 348 13171.49 532.94 56811.60 88888.00 2010-12-14 09:32:37.787 348 13171.36 533.31 56812.21 88888.00 2010-12-14 09:32:38.787 348 13172.01 533.31 56811.48 88888.00 2010-12-14 09:32:39.787 348 13171.10 533.07 56811.48 88888.00 2010-12-14 09:32:40.787 348 13171.88 532.82 56812.34 88888.00 2010-12-14 09:32:42.787 348 13171.75 532.82 56811.11 88888.00 2010-12-14 09:32:43.787 348 13171.62 533.07 56811.48 88888.00 2010-12-14 09:32:44.787 348 13171.49 532.70 56811.97 88888.00 2010-12-14 09:32:45.787 348 13170.97 532.20 56811.85 88888.00 2010-12-14 09:32:46.787 348 13171.23 532.94 56811.60 88888.00 2010-12-14 09:32:47.787 348 13171.62 533.07 56811.85 88888.00 2010-12-14 09:32:48.787 348 13172.01 533.07 56812.34 88888.00 2010-12-14 09:32:49.787 348 13171.88 532.70 56811.60 88888.00 2010-12-14 09:32:50.787 348 13171.49 532.70 56811.72 88888.00 2010-12-14 09:32:51.787 348 13171.88 532.94 56811.60 88888.00 2010-12-14 09:32:52.787 348 13171.88 533.07 56811.85 88888.00 2010-12-14 09:32:53.787 348 13171.88 533.19 56811.97 88888.00 2010-12-14 09:32:54.787 348 13172.40 533.19 56811.85 88888.00 2010-12-14 09:32:55.787 348 13172.40 532.82 56811.48 88888.00 2010-12-14 09:32:56.787 348 13172.14 532.94 56811.23 88888.00 2010-12-14 09:32:57.787 348 13172.79 533.44 56811.97 88888.00 2010-12-14 09:32:58.787 348 13172.53 533.56 56812.09 88888.00 2010-12-14 09:32:59.787 348 13172.53 533.69 56811.72 88888.00 2010-12-14 09:33:00.787 348 13172.66 533.69 56811.85 88888.00 2010-12-14 09:33:01.787 348 13172.53 533.69 56811.72 88888.00 2010-12-14 09:33:02.787 348 13172.27 534.31 56812.21 88888.00 2010-12-14 09:33:03.787 348 13172.01 534.31 56812.09 88888.00 2010-12-14 09:33:04.787 348 13172.79 534.06 56811.97 88888.00 2010-12-14 09:33:05.787 348 13172.66 534.06 56812.58 88888.00 2010-12-14 09:33:06.787 348 13172.27 533.93 56812.58 88888.00 2010-12-14 09:33:07.787 348 13172.92 533.93 56812.09 88888.00 2010-12-14 09:33:08.787 348 13172.66 533.81 56811.97 88888.00 2010-12-14 09:33:09.787 348 13172.14 534.92 56812.82 88888.00 2010-12-14 09:33:10.787 348 13172.14 534.31 56812.21 88888.00 2010-12-14 09:33:11.787 348 13172.14 534.55 56812.34 88888.00 2010-12-14 09:33:12.787 348 13172.01 533.81 56812.34 88888.00 2010-12-14 09:33:13.787 348 13171.75 533.93 56811.97 88888.00 2010-12-14 09:33:14.787 348 13172.27 533.69 56812.46 88888.00 2010-12-14 09:33:15.787 348 13172.79 533.93 56812.09 88888.00 2010-12-14 09:33:16.787 348 13172.01 534.18 56812.21 88888.00 2010-12-14 09:33:17.787 348 13171.23 534.43 56812.34 88888.00 2010-12-14 09:33:18.787 348 13171.62 533.93 56811.85 88888.00 2010-12-14 09:33:19.787 348 13171.49 534.43 56812.21 88888.00 2010-12-14 09:33:20.787 348 13170.71 533.93 56812.21 88888.00 2010-12-14 09:33:21.787 348 13172.01 534.68 56812.46 88888.00 2010-12-14 09:33:22.787 348 13171.88 534.43 56812.58 88888.00 2010-12-14 09:33:23.787 348 13171.88 534.80 56812.21 88888.00 2010-12-14 09:33:24.787 348 13171.75 534.31 56812.09 88888.00 2010-12-14 09:33:25.787 348 13172.01 534.43 56811.97 88888.00 2010-12-14 09:33:26.787 348 13171.88 534.55 56812.46 88888.00 2010-12-14 09:33:27.787 348 13171.62 535.17 56811.72 88888.00 2010-12-14 09:33:28.787 348 13172.53 534.68 56812.09 88888.00 2010-12-14 09:33:29.787 348 13171.62 534.31 56812.46 88888.00 2010-12-14 09:33:30.787 348 13171.62 534.92 56812.46 88888.00 2010-12-14 09:33:31.787 348 13172.01 534.80 56812.95 88888.00 2010-12-14 09:33:32.787 348 13171.88 534.68 56812.46 88888.00 2010-12-14 09:33:33.787 348 13171.36 534.80 56812.09 88888.00 2010-12-14 09:33:34.787 348 13172.27 535.05 56812.21 88888.00 2010-12-14 09:33:35.787 348 13172.27 535.05 56811.97 88888.00 2010-12-14 09:33:36.787 348 13171.88 535.30 56812.58 88888.00 2010-12-14 09:33:37.787 348 13171.88 534.92 56811.72 88888.00 2010-12-14 09:33:38.787 348 13172.66 534.68 56812.58 88888.00 2010-12-14 09:33:39.787 348 13171.49 535.05 56812.34 88888.00 2010-12-14 09:33:40.787 348 13170.84 535.79 56812.58 88888.00 2010-12-14 09:33:41.787 348 13172.01 535.92 56812.09 88888.00 2010-12-14 09:33:42.787 348 13171.49 535.54 56812.21 88888.00 2010-12-14 09:33:43.787 348 13171.36 535.67 56812.58 88888.00 2010-12-14 09:33:44.787 348 13171.49 535.79 56812.58 88888.00 2010-12-14 09:33:45.787 348 13172.14 535.05 56812.34 88888.00 2010-12-14 09:33:46.787 348 13170.71 535.54 56812.09 88888.00 2010-12-14 09:33:47.787 348 13170.58 534.80 56812.46 88888.00 2010-12-14 09:33:48.787 348 13171.23 535.67 56812.21 88888.00 2010-12-14 09:33:49.787 348 13171.49 535.92 56812.46 88888.00 2010-12-14 09:33:50.787 348 13171.23 535.17 56812.34 88888.00 2010-12-14 09:33:51.787 348 13171.36 536.16 56812.70 88888.00 2010-12-14 09:33:52.787 348 13171.36 535.54 56812.21 88888.00 2010-12-14 09:33:53.787 348 13171.62 535.79 56812.34 88888.00 2010-12-14 09:33:54.787 348 13171.49 535.67 56812.09 88888.00 2010-12-14 09:33:55.787 348 13171.88 535.79 56812.21 88888.00 2010-12-14 09:33:56.787 348 13172.14 535.54 56812.21 88888.00 2010-12-14 09:33:57.787 348 13171.75 536.04 56812.58 88888.00 2010-12-14 09:33:58.787 348 13172.01 535.79 56811.97 88888.00 2010-12-14 09:33:59.787 348 13172.27 535.92 56812.09 88888.00 2010-12-14 09:34:00.787 348 13172.14 535.42 56812.46 88888.00 2010-12-14 09:34:01.787 348 13172.14 535.42 56812.21 88888.00 2010-12-14 09:34:02.787 348 13171.75 535.54 56812.58 88888.00 2010-12-14 09:34:03.787 348 13172.01 535.67 56812.21 88888.00 2010-12-14 09:34:04.787 348 13171.10 535.42 56812.34 88888.00 2010-12-14 09:34:05.787 348 13170.58 535.79 56812.46 88888.00 2010-12-14 09:34:06.787 348 13171.49 535.79 56812.21 88888.00 2010-12-14 09:34:07.787 348 13171.36 536.04 56812.21 88888.00 2010-12-14 09:34:08.787 348 13170.71 536.04 56812.34 88888.00 2010-12-14 09:34:09.787 348 13171.36 535.92 56811.97 88888.00 2010-12-14 09:34:10.787 348 13171.10 535.79 56811.97 88888.00 2010-12-14 09:34:11.787 348 13171.36 536.04 56812.09 88888.00 2010-12-14 09:34:12.787 348 13171.36 535.54 56812.58 88888.00 2010-12-14 09:34:13.787 348 13170.45 535.17 56812.21 88888.00 2010-12-14 09:34:14.787 348 13171.23 535.92 56812.21 88888.00 2010-12-14 09:34:15.787 348 13170.32 536.53 56811.60 88888.00 2010-12-14 09:34:16.787 348 13170.97 535.54 56811.60 88888.00 2010-12-14 09:34:17.787 348 13171.49 535.67 56811.97 88888.00 2010-12-14 09:34:18.787 348 13170.71 535.67 56812.34 88888.00 2010-12-14 09:34:19.787 348 13171.10 535.92 56811.60 88888.00 2010-12-14 09:34:20.787 348 13170.97 535.54 56811.36 88888.00 2010-12-14 09:34:21.787 348 13170.45 535.67 56811.97 88888.00 2010-12-14 09:34:22.787 348 13171.23 535.79 56812.46 88888.00 2010-12-14 09:34:23.787 348 13169.67 535.42 56812.34 88888.00 2010-12-14 09:34:24.787 348 13170.45 535.79 56811.36 88888.00 2010-12-14 09:34:25.787 348 13170.58 535.79 56811.97 88888.00 2010-12-14 09:34:26.787 348 13170.32 536.16 56812.34 88888.00 2010-12-14 09:34:27.787 348 13169.80 535.05 56811.23 88888.00 2010-12-14 09:34:28.787 348 13170.58 536.16 56811.36 88888.00 2010-12-14 09:34:29.787 348 13169.54 536.41 56812.34 88888.00 2010-12-14 09:34:30.787 348 13169.80 536.16 56811.72 88888.00 2010-12-14 09:34:31.787 348 13169.67 535.92 56811.36 88888.00 2010-12-14 09:34:32.787 348 13169.93 535.92 56811.36 88888.00 2010-12-14 09:34:33.787 348 13169.54 535.79 56811.36 88888.00 2010-12-14 09:34:34.787 348 13169.41 535.79 56811.11 88888.00 2010-12-14 09:34:35.787 348 13169.80 535.05 56811.11 88888.00 2010-12-14 09:34:36.787 348 13169.54 535.92 56810.99 88888.00 2010-12-14 09:34:37.787 348 13170.06 536.16 56811.11 88888.00 2010-12-14 09:34:38.787 348 13169.67 535.79 56811.11 88888.00 2010-12-14 09:34:39.787 348 13169.67 535.92 56811.11 88888.00 2010-12-14 09:34:40.787 348 13169.41 535.54 56811.36 88888.00 2010-12-14 09:34:41.787 348 13169.54 536.16 56810.99 88888.00 2010-12-14 09:34:42.787 348 13170.19 535.92 56811.48 88888.00 2010-12-14 09:34:43.787 348 13170.58 536.16 56811.11 88888.00 2010-12-14 09:34:44.787 348 13170.19 536.04 56810.87 88888.00 2010-12-14 09:34:45.787 348 13170.19 535.67 56810.50 88888.00 2010-12-14 09:34:46.787 348 13170.19 535.79 56811.36 88888.00 2010-12-14 09:34:47.787 348 13169.93 535.92 56810.62 88888.00 2010-12-14 09:34:48.787 348 13169.80 535.92 56810.99 88888.00 2010-12-14 09:34:49.787 348 13169.93 536.41 56811.11 88888.00 2010-12-14 09:34:50.787 348 13169.93 536.04 56810.75 88888.00 2010-12-14 09:34:51.787 348 13170.71 535.42 56811.36 88888.00 2010-12-14 09:34:52.787 348 13171.49 535.79 56811.11 88888.00 2010-12-14 09:34:53.787 348 13171.49 535.92 56810.87 88888.00 2010-12-14 09:34:54.787 348 13170.84 535.92 56810.50 88888.00 2010-12-14 09:34:55.787 348 13171.49 535.67 56811.11 88888.00 2010-12-14 09:34:56.787 348 13171.23 536.16 56810.99 88888.00 2010-12-14 09:34:57.787 348 13171.23 536.41 56811.23 88888.00 2010-12-14 09:34:58.787 348 13171.23 535.54 56811.11 88888.00 2010-12-14 09:34:59.787 348 13172.27 535.92 56811.48 88888.00 2010-12-14 09:35:00.787 348 13172.27 536.04 56811.23 88888.00 2010-12-14 09:35:01.787 348 13172.14 536.41 56811.72 88888.00 2010-12-14 09:35:02.787 348 13172.92 536.41 56811.48 88888.00 2010-12-14 09:35:03.787 348 13172.79 535.67 56811.85 88888.00 2010-12-14 09:35:04.787 348 13172.27 536.41 56811.60 88888.00 2010-12-14 09:35:05.787 348 13172.92 536.16 56811.85 88888.00 2010-12-14 09:35:06.787 348 13172.66 536.29 56812.09 88888.00 2010-12-14 09:35:07.787 348 13173.70 536.29 56811.85 88888.00 2010-12-14 09:35:08.787 348 13173.05 536.16 56811.97 88888.00 2010-12-14 09:35:09.787 348 13173.83 536.16 56812.46 88888.00 2010-12-14 09:35:10.787 348 13173.57 536.78 56812.09 88888.00 2010-12-14 09:35:11.787 348 13173.96 536.66 56812.34 88888.00 2010-12-14 09:35:12.787 348 13174.09 537.03 56812.58 88888.00 2010-12-14 09:35:13.787 348 13174.61 536.53 56812.82 88888.00 2010-12-14 09:35:14.787 348 13174.48 536.29 56812.82 88888.00 2010-12-14 09:35:15.787 348 13175.13 536.53 56812.95 88888.00 2010-12-14 09:35:16.787 348 13175.52 536.16 56813.07 88888.00 2010-12-14 09:35:17.787 348 13175.52 536.41 56813.31 88888.00 2010-12-14 09:35:18.787 348 13175.13 536.41 56813.07 88888.00 2010-12-14 09:35:19.787 348 13175.78 536.91 56813.56 88888.00 2010-12-14 09:35:20.787 348 13175.00 536.78 56814.05 88888.00 2010-12-14 09:35:21.787 348 13175.39 537.15 56814.29 88888.00 2010-12-14 09:35:22.787 348 13175.26 537.15 56814.41 88888.00 2010-12-14 09:35:23.787 348 13175.26 536.29 56813.44 88888.00 2010-12-14 09:35:24.787 348 13175.91 536.16 56814.29 88888.00 2010-12-14 09:35:25.787 348 13175.26 535.92 56814.29 88888.00 2010-12-14 09:35:26.787 348 13175.26 536.53 56814.17 88888.00 2010-12-14 09:35:27.787 348 13175.13 536.53 56814.41 88888.00 2010-12-14 09:35:28.787 348 13174.48 536.66 56814.17 88888.00 2010-12-14 09:35:29.787 348 13175.13 536.66 56814.66 88888.00 2010-12-14 09:35:30.787 348 13175.00 536.16 56814.05 88888.00 2010-12-14 09:35:31.787 348 13175.78 537.03 56814.29 88888.00 2010-12-14 09:35:32.787 348 13175.39 536.16 56814.66 88888.00 2010-12-14 09:35:33.787 348 13175.26 536.41 56814.66 88888.00 2010-12-14 09:35:34.787 348 13175.26 536.66 56814.29 88888.00 2010-12-14 09:35:35.787 348 13175.26 535.67 56814.78 88888.00 2010-12-14 09:35:36.787 348 13175.78 536.53 56814.54 88888.00 2010-12-14 09:35:37.787 348 13175.39 536.29 56814.66 88888.00 2010-12-14 09:35:38.787 348 13175.13 535.67 56814.41 88888.00 2010-12-14 09:35:39.787 348 13175.91 535.67 56815.02 88888.00 2010-12-14 09:35:40.787 348 13175.26 535.79 56815.15 88888.00 2010-12-14 09:35:41.787 348 13175.91 536.04 56814.78 88888.00 2010-12-14 09:35:42.787 348 13176.04 536.04 56814.78 88888.00 2010-12-14 09:35:43.787 348 13175.39 536.29 56814.90 88888.00 2010-12-14 09:35:44.787 348 13175.65 535.67 56814.66 88888.00 2010-12-14 09:35:45.787 348 13176.43 536.29 56814.90 88888.00 2010-12-14 09:35:46.787 348 13175.78 536.29 56814.54 88888.00 2010-12-14 09:35:47.787 348 13176.43 535.30 56814.66 88888.00 2010-12-14 09:35:48.787 348 13175.65 535.67 56814.66 88888.00 2010-12-14 09:35:49.787 348 13175.65 535.92 56814.41 88888.00 2010-12-14 09:35:50.787 348 13175.52 535.79 56815.02 88888.00 2010-12-14 09:35:51.787 348 13174.74 535.79 56815.15 88888.00 2010-12-14 09:35:52.787 348 13175.91 535.92 56815.39 88888.00 2010-12-14 09:35:53.787 348 13175.13 535.67 56814.90 88888.00 2010-12-14 09:35:54.787 348 13175.00 536.29 56814.78 88888.00 2010-12-14 09:35:55.787 348 13174.87 536.41 56814.90 88888.00 2010-12-14 09:35:56.787 348 13175.65 535.92 56815.15 88888.00 2010-12-14 09:35:57.787 348 13175.00 535.54 56815.52 88888.00 2010-12-14 09:35:58.787 348 13174.74 535.67 56815.64 88888.00 2010-12-14 09:35:59.787 348 13175.00 535.67 56814.78 88888.00 2010-12-14 09:36:00.787 348 13173.83 535.30 56815.64 88888.00 2010-12-14 09:36:01.787 348 13174.35 535.54 56815.02 88888.00 2010-12-14 09:36:02.787 348 13173.70 535.42 56815.39 88888.00 2010-12-14 09:36:03.787 348 13173.57 535.30 56814.54 88888.00 2010-12-14 09:36:04.787 348 13174.22 534.80 56814.41 88888.00 2010-12-14 09:36:05.787 348 13173.57 535.17 56814.78 88888.00 2010-12-14 09:36:06.787 348 13173.18 535.05 56815.39 88888.00 2010-12-14 09:36:07.787 348 13173.96 535.17 56814.41 88888.00 2010-12-14 09:36:08.787 348 13173.83 535.05 56814.54 88888.00 2010-12-14 09:36:09.787 348 13174.48 534.43 56814.66 88888.00 2010-12-14 09:36:10.787 348 13174.61 534.68 56814.17 88888.00 2010-12-14 09:36:11.787 348 13174.09 535.42 56813.68 88888.00 2010-12-14 09:36:12.787 348 13175.00 534.18 56814.54 88888.00 2010-12-14 09:36:13.787 348 13174.48 535.42 56814.05 88888.00 2010-12-14 09:36:14.787 348 13175.13 534.68 56814.78 88888.00 2010-12-14 09:36:15.787 348 13174.35 534.43 56814.29 88888.00 2010-12-14 09:36:16.787 348 13175.00 534.18 56814.29 88888.00 2010-12-14 09:36:17.787 348 13175.52 534.68 56814.05 88888.00 2010-12-14 09:36:18.787 348 13176.04 534.68 56815.15 88888.00 2010-12-14 09:36:19.787 348 13175.26 534.43 56814.66 88888.00 2010-12-14 09:36:20.787 348 13174.87 534.68 56814.66 88888.00 2010-12-14 09:36:21.787 348 13174.22 535.17 56815.27 88888.00 2010-12-14 09:36:22.787 348 13174.74 534.43 56815.15 88888.00 2010-12-14 09:36:23.787 348 13174.61 534.31 56815.15 88888.00 2010-12-14 09:36:24.787 348 13174.74 534.55 56814.90 88888.00 2010-12-14 09:36:25.787 348 13174.35 534.80 56815.15 88888.00 2010-12-14 09:36:26.787 348 13174.09 534.68 56814.66 88888.00 2010-12-14 09:36:27.787 348 13174.22 534.68 56815.64 88888.00 2010-12-14 09:36:28.787 348 13174.09 534.43 56815.02 88888.00 2010-12-14 09:36:29.787 348 13174.35 534.06 56814.29 88888.00 2010-12-14 09:36:30.787 348 13174.48 534.68 56814.41 88888.00 2010-12-14 09:36:31.787 348 13174.61 534.68 56814.29 88888.00 2010-12-14 09:36:32.787 348 13173.83 534.31 56815.27 88888.00 2010-12-14 09:36:33.787 348 13174.09 534.18 56814.90 88888.00 2010-12-14 09:36:34.787 348 13174.09 533.81 56815.15 88888.00 2010-12-14 09:36:35.787 348 13174.74 534.06 56815.15 88888.00 2010-12-14 09:36:36.787 348 13173.96 534.68 56814.66 88888.00 2010-12-14 09:36:37.787 348 13174.61 533.81 56815.64 88888.00 2010-12-14 09:36:38.787 348 13174.61 534.43 56814.78 88888.00 2010-12-14 09:36:39.787 348 13174.22 534.43 56814.90 88888.00 2010-12-14 09:36:40.787 348 13174.87 533.93 56814.78 88888.00 2010-12-14 09:36:42.787 348 13174.35 534.68 56815.52 88888.00 2010-12-14 09:36:43.787 348 13174.48 534.06 56815.39 88888.00 2010-12-14 09:36:44.787 348 13174.22 534.06 56815.02 88888.00 2010-12-14 09:36:45.787 348 13174.22 534.18 56814.90 88888.00 2010-12-14 09:36:46.787 348 13174.09 533.44 56814.90 88888.00 2010-12-14 09:36:47.787 348 13173.96 534.68 56815.39 88888.00 2010-12-14 09:36:48.787 348 13173.70 532.82 56815.27 88888.00 2010-12-14 09:36:49.787 348 13173.44 533.93 56815.02 88888.00 2010-12-14 09:36:50.787 348 13173.57 533.44 56815.76 88888.00 2010-12-14 09:36:51.787 348 13174.09 533.19 56815.88 88888.00 2010-12-14 09:36:52.787 348 13173.83 533.93 56815.27 88888.00 2010-12-14 09:36:53.787 348 13173.70 533.19 56815.64 88888.00 2010-12-14 09:36:54.787 348 13173.57 533.07 56815.27 88888.00 2010-12-14 09:36:55.787 348 13173.83 532.82 56815.15 88888.00 2010-12-14 09:36:56.787 348 13174.35 533.07 56815.39 88888.00 2010-12-14 09:36:57.787 348 13174.09 533.44 56815.52 88888.00 2010-12-14 09:36:58.787 348 13175.00 533.44 56815.39 88888.00 2010-12-14 09:36:59.787 348 13173.96 532.94 56815.27 88888.00 2010-12-14 09:37:00.787 348 13175.00 533.19 56815.39 88888.00 2010-12-14 09:37:01.787 348 13175.13 533.19 56815.64 88888.00 2010-12-14 09:37:02.787 348 13175.00 533.07 56815.52 88888.00 2010-12-14 09:37:03.787 348 13175.00 533.19 56815.15 88888.00 2010-12-14 09:37:04.787 348 13174.74 533.19 56815.02 88888.00 2010-12-14 09:37:05.787 348 13175.13 533.44 56815.76 88888.00 2010-12-14 09:37:06.787 348 13174.61 533.19 56816.49 88888.00 2010-12-14 09:37:07.787 348 13174.87 533.56 56815.88 88888.00 2010-12-14 09:37:08.787 348 13174.74 533.69 56815.27 88888.00 2010-12-14 09:37:09.787 348 13174.22 533.31 56815.39 88888.00 2010-12-14 09:37:10.787 348 13174.22 532.70 56815.27 88888.00 2010-12-14 09:37:11.787 348 13173.70 532.94 56815.52 88888.00 2010-12-14 09:37:12.787 348 13173.96 533.19 56815.39 88888.00 2010-12-14 09:37:13.787 348 13173.57 533.69 56814.90 88888.00 2010-12-14 09:37:14.787 348 13174.09 532.45 56815.76 88888.00 2010-12-14 09:37:15.787 348 13173.83 533.07 56815.52 88888.00 2010-12-14 09:37:16.787 348 13173.57 532.82 56815.64 88888.00 2010-12-14 09:37:17.787 348 13173.31 532.45 56815.02 88888.00 2010-12-14 09:37:18.787 348 13172.66 532.70 56815.27 88888.00 2010-12-14 09:37:19.787 348 13173.70 533.31 56815.27 88888.00 2010-12-14 09:37:20.787 348 13173.44 532.94 56814.90 88888.00 2010-12-14 09:37:21.787 348 13172.79 532.45 56814.29 88888.00 2010-12-14 09:37:22.787 348 13172.14 533.07 56814.66 88888.00 2010-12-14 09:37:23.787 348 13172.14 533.07 56815.02 88888.00 2010-12-14 09:37:24.787 348 13171.62 532.57 56814.29 88888.00 2010-12-14 09:37:25.787 348 13171.88 532.45 56814.54 88888.00 2010-12-14 09:37:26.787 348 13171.62 533.19 56814.29 88888.00 2010-12-14 09:37:27.787 348 13171.62 532.94 56814.17 88888.00 2010-12-14 09:37:28.787 348 13171.10 533.19 56813.80 88888.00 2010-12-14 09:37:29.787 348 13170.97 532.94 56814.05 88888.00 2010-12-14 09:37:30.787 348 13171.23 532.70 56813.80 88888.00 2010-12-14 09:37:31.787 348 13170.84 532.70 56813.93 88888.00 2010-12-14 09:37:32.787 348 13170.71 532.94 56813.68 88888.00 2010-12-14 09:37:33.787 348 13170.45 533.07 56813.80 88888.00 2010-12-14 09:37:34.787 348 13170.32 532.70 56813.31 88888.00 2010-12-14 09:37:35.787 348 13169.93 532.70 56813.68 88888.00 2010-12-14 09:37:36.787 348 13170.32 533.07 56813.80 88888.00 2010-12-14 09:37:37.787 348 13169.41 533.19 56813.44 88888.00 2010-12-14 09:37:38.787 348 13170.97 532.70 56813.19 88888.00 2010-12-14 09:37:39.787 348 13170.06 533.69 56813.31 88888.00 2010-12-14 09:37:40.787 348 13170.06 533.44 56813.07 88888.00 2010-12-14 09:37:41.787 348 13170.06 532.82 56813.07 88888.00 2010-12-14 09:37:42.787 348 13170.19 532.82 56812.70 88888.00 2010-12-14 09:37:43.787 348 13169.67 533.44 56813.07 88888.00 2010-12-14 09:37:44.787 348 13169.41 533.31 56813.56 88888.00 2010-12-14 09:37:45.787 348 13169.67 533.69 56813.07 88888.00 2010-12-14 09:37:46.787 348 13169.41 533.19 56813.44 88888.00 2010-12-14 09:37:47.787 348 13169.15 533.31 56812.58 88888.00 2010-12-14 09:37:48.787 348 13169.41 533.07 56812.82 88888.00 2010-12-14 09:37:49.787 348 13168.76 532.94 56812.70 88888.00 2010-12-14 09:37:50.787 348 13169.15 532.45 56812.09 88888.00 2010-12-14 09:37:51.787 348 13168.89 532.08 56812.09 88888.00 2010-12-14 09:37:52.787 348 13169.67 532.45 56811.97 88888.00 2010-12-14 09:37:53.787 348 13168.63 532.82 56811.60 88888.00 2010-12-14 09:37:54.787 348 13168.11 532.57 56812.21 88888.00 2010-12-14 09:37:55.787 348 13169.41 533.44 56811.85 88888.00 2010-12-14 09:37:56.787 348 13168.76 532.94 56812.70 88888.00 2010-12-14 09:37:57.787 348 13169.02 532.57 56811.72 88888.00 2010-12-14 09:37:58.787 348 13169.15 532.08 56811.72 88888.00 2010-12-14 09:37:59.787 348 13169.80 532.45 56812.58 88888.00 2010-12-14 09:38:00.787 348 13169.28 532.08 56812.34 88888.00 2010-12-14 09:38:01.787 348 13169.41 532.82 56811.97 88888.00 2010-12-14 09:38:02.787 348 13170.06 532.82 56812.09 88888.00 2010-12-14 09:38:03.787 348 13170.06 532.32 56811.97 88888.00 2010-12-14 09:38:04.787 348 13170.06 532.94 56812.21 88888.00 2010-12-14 09:38:05.787 348 13170.45 532.70 56812.09 88888.00 2010-12-14 09:38:06.787 348 13171.49 532.08 56812.21 88888.00 2010-12-14 09:38:07.787 348 13171.10 532.94 56812.34 88888.00 2010-12-14 09:38:08.787 348 13171.36 532.57 56811.72 88888.00 2010-12-14 09:38:09.787 348 13171.23 532.70 56812.82 88888.00 2010-12-14 09:38:10.787 348 13171.62 532.82 56812.46 88888.00 2010-12-14 09:38:11.787 348 13172.01 532.57 56813.68 88888.00 2010-12-14 09:38:12.787 348 13171.62 533.07 56812.34 88888.00 2010-12-14 09:38:13.787 348 13171.49 532.82 56812.09 88888.00 2010-12-14 09:38:14.787 348 13172.14 532.94 56813.31 88888.00 2010-12-14 09:38:15.787 348 13172.27 532.45 56812.70 88888.00 2010-12-14 09:38:16.787 348 13172.66 532.82 56812.70 88888.00 2010-12-14 09:38:17.787 348 13171.49 532.70 56812.82 88888.00 2010-12-14 09:38:18.787 348 13172.01 532.32 56813.07 88888.00 2010-12-14 09:38:19.787 348 13171.75 532.32 56813.44 88888.00 2010-12-14 09:38:20.787 348 13172.01 532.57 56812.95 88888.00 2010-12-14 09:38:21.787 348 13171.49 532.20 56812.70 88888.00 2010-12-14 09:38:22.787 348 13171.49 532.32 56813.68 88888.00 2010-12-14 09:38:23.787 348 13170.97 532.45 56813.56 88888.00 2010-12-14 09:38:24.787 348 13171.23 531.95 56813.44 88888.00 2010-12-14 09:38:25.787 348 13171.62 531.33 56813.31 88888.00 2010-12-14 09:38:26.787 348 13171.23 531.21 56813.44 88888.00 2010-12-14 09:38:27.787 348 13170.32 530.96 56813.44 88888.00 2010-12-14 09:38:28.787 348 13170.58 531.21 56812.82 88888.00 2010-12-14 09:38:29.787 348 13169.93 531.09 56812.82 88888.00 2010-12-14 09:38:30.787 348 13169.93 530.59 56813.31 88888.00 2010-12-14 09:38:31.787 348 13170.84 530.22 56813.44 88888.00 2010-12-14 09:38:32.787 348 13169.93 529.72 56812.58 88888.00 2010-12-14 09:38:33.787 348 13169.15 530.59 56812.46 88888.00 2010-12-14 09:38:34.787 348 13169.02 530.09 56812.70 88888.00 2010-12-14 09:38:35.787 348 13169.67 529.60 56812.70 88888.00 2010-12-14 09:38:36.787 348 13168.50 529.23 56812.70 88888.00 2010-12-14 09:38:37.787 348 13168.11 529.60 56812.46 88888.00 2010-12-14 09:38:38.787 348 13168.50 528.86 56812.46 88888.00 2010-12-14 09:38:39.787 348 13167.72 528.86 56811.85 88888.00 2010-12-14 09:38:40.787 348 13167.98 529.10 56811.97 88888.00 2010-12-14 09:38:42.787 348 13167.72 528.48 56812.09 88888.00 2010-12-14 09:38:43.787 348 13168.11 527.74 56812.09 88888.00 2010-12-14 09:38:44.787 348 13167.59 527.86 56810.99 88888.00 2010-12-14 09:38:45.787 348 13168.24 527.49 56810.99 88888.00 2010-12-14 09:38:46.787 348 13166.81 527.86 56811.23 88888.00 2010-12-14 09:38:47.787 348 13166.81 527.74 56810.38 88888.00 2010-12-14 09:38:48.787 348 13166.68 527.86 56810.50 88888.00 2010-12-14 09:38:49.787 348 13166.29 527.37 56811.23 88888.00 2010-12-14 09:38:50.787 348 13166.42 527.49 56810.38 88888.00 2010-12-14 09:38:51.787 348 13165.90 526.01 56810.13 88888.00 2010-12-14 09:38:52.787 348 13165.77 526.50 56809.89 88888.00 2010-12-14 09:38:53.787 348 13165.38 527.25 56809.77 88888.00 2010-12-14 09:38:54.787 348 13165.90 526.50 56809.40 88888.00 2010-12-14 09:38:55.787 348 13165.38 526.75 56809.64 88888.00 2010-12-14 09:38:56.787 348 13165.64 526.75 56809.64 88888.00 2010-12-14 09:38:57.787 348 13164.86 526.87 56808.79 88888.00 2010-12-14 09:38:58.787 348 13164.73 526.75 56809.28 88888.00 2010-12-14 09:38:59.787 348 13164.34 527.25 56809.04 88888.00 2010-12-14 09:39:00.787 348 13164.73 527.00 56808.67 88888.00 2010-12-14 09:39:01.787 348 13164.86 527.00 56808.42 88888.00 2010-12-14 09:39:02.787 348 13164.21 526.13 56808.79 88888.00 2010-12-14 09:39:03.787 348 13164.34 527.12 56807.81 88888.00 2010-12-14 09:39:04.787 348 13163.69 527.00 56807.69 88888.00 2010-12-14 09:39:05.787 348 13163.43 526.25 56807.93 88888.00 2010-12-14 09:39:06.787 348 13163.82 526.63 56808.05 88888.00 2010-12-14 09:39:07.787 348 13163.17 527.12 56807.81 88888.00 2010-12-14 09:39:08.787 348 13163.56 527.00 56807.57 88888.00 2010-12-14 09:39:09.787 348 13164.08 527.37 56807.32 88888.00 2010-12-14 09:39:10.787 348 13163.69 526.38 56807.45 88888.00 2010-12-14 09:39:11.787 348 13164.99 527.25 56807.45 88888.00 2010-12-14 09:39:12.787 348 13164.99 527.62 56807.32 88888.00 2010-12-14 09:39:13.787 348 13165.12 527.37 56807.45 88888.00 2010-12-14 09:39:14.787 348 13164.99 527.62 56807.45 88888.00 2010-12-14 09:39:15.787 348 13165.12 527.74 56807.08 88888.00 2010-12-14 09:39:16.787 348 13165.90 527.99 56807.08 88888.00 2010-12-14 09:39:17.787 348 13166.42 527.25 56806.83 88888.00 2010-12-14 09:39:18.787 348 13165.38 527.62 56806.96 88888.00 2010-12-14 09:39:19.787 348 13166.16 528.11 56806.71 88888.00 2010-12-14 09:39:20.787 348 13166.03 527.86 56807.20 88888.00 2010-12-14 09:39:21.786 348 13166.16 527.37 56807.32 88888.00 2010-12-14 09:39:22.786 348 13166.55 528.48 56807.08 88888.00 2010-12-14 09:39:23.786 348 13166.29 527.49 56806.83 88888.00 2010-12-14 09:39:24.786 348 13166.16 527.74 56806.96 88888.00 2010-12-14 09:39:25.786 348 13166.16 527.49 56807.93 88888.00 2010-12-14 09:39:26.786 348 13166.16 527.74 56807.69 88888.00 2010-12-14 09:39:27.786 348 13164.86 527.37 56807.32 88888.00 2010-12-14 09:39:28.786 348 13165.38 527.49 56807.57 88888.00 2010-12-14 09:39:29.786 348 13166.29 527.25 56807.08 88888.00 2010-12-14 09:39:30.786 348 13166.03 526.50 56806.71 88888.00 2010-12-14 09:39:31.786 348 13166.55 527.25 56806.96 88888.00 2010-12-14 09:39:32.786 348 13165.12 527.62 56807.32 88888.00 2010-12-14 09:39:33.786 348 13166.68 527.12 56807.20 88888.00 2010-12-14 09:39:34.786 348 13166.55 527.49 56806.96 88888.00 2010-12-14 09:39:35.786 348 13166.55 527.74 56806.83 88888.00 2010-12-14 09:39:36.786 348 13166.94 527.12 56806.34 88888.00 2010-12-14 09:39:37.786 348 13167.33 527.49 56807.32 88888.00 2010-12-14 09:39:38.786 348 13166.55 527.00 56806.71 88888.00 2010-12-14 09:39:39.786 348 13167.46 527.74 56807.57 88888.00 2010-12-14 09:39:40.786 348 13167.85 527.25 56807.57 88888.00 2010-12-14 09:39:41.786 348 13167.85 527.37 56806.96 88888.00 2010-12-14 09:39:42.786 348 13168.63 526.50 56807.57 88888.00 2010-12-14 09:39:43.786 348 13169.02 527.12 56807.20 88888.00 2010-12-14 09:39:44.786 348 13168.50 526.75 56807.45 88888.00 2010-12-14 09:39:45.786 348 13168.89 527.00 56807.20 88888.00 2010-12-14 09:39:46.786 348 13169.41 526.25 56807.93 88888.00 2010-12-14 09:39:47.786 348 13169.15 526.50 56807.93 88888.00 2010-12-14 09:39:48.786 348 13169.93 526.38 56807.69 88888.00 2010-12-14 09:39:49.786 348 13169.67 526.63 56808.18 88888.00 2010-12-14 09:39:50.786 348 13170.19 526.13 56808.05 88888.00 2010-12-14 09:39:51.786 348 13169.80 526.01 56807.81 88888.00 2010-12-14 09:39:52.786 348 13170.32 526.38 56809.04 88888.00 2010-12-14 09:39:53.786 348 13170.45 526.01 56808.42 88888.00 2010-12-14 09:39:54.786 348 13170.06 526.63 56807.57 88888.00 2010-12-14 09:39:55.786 348 13171.23 526.63 56808.79 88888.00 2010-12-14 09:39:56.786 348 13171.10 526.13 56808.67 88888.00 2010-12-14 09:39:57.786 348 13170.97 525.88 56808.67 88888.00 2010-12-14 09:39:58.786 348 13170.84 526.63 56808.79 88888.00 2010-12-14 09:39:59.786 348 13171.49 526.25 56808.67 88888.00 2010-12-14 09:40:00.786 348 13172.27 526.25 56808.67 88888.00 2010-12-14 09:40:01.786 348 13172.27 526.25 56808.79 88888.00 2010-12-14 09:40:02.786 348 13172.40 526.13 56809.28 88888.00 2010-12-14 09:40:03.786 348 13172.01 526.01 56809.04 88888.00 2010-12-14 09:40:04.786 348 13173.05 526.38 56808.91 88888.00 2010-12-14 09:40:05.786 348 13172.79 525.26 56809.52 88888.00 2010-12-14 09:40:06.786 348 13172.92 525.64 56809.16 88888.00 2010-12-14 09:40:07.786 348 13172.53 525.76 56809.40 88888.00 2010-12-14 09:40:08.786 348 13173.18 525.88 56809.16 88888.00 2010-12-14 09:40:09.786 348 13172.79 525.39 56809.16 88888.00 2010-12-14 09:40:10.786 348 13172.92 525.39 56809.52 88888.00 2010-12-14 09:40:11.786 348 13173.83 525.14 56809.89 88888.00 2010-12-14 09:40:12.786 348 13172.92 524.77 56809.64 88888.00 2010-12-14 09:40:13.786 348 13173.05 525.51 56809.64 88888.00 2010-12-14 09:40:14.786 348 13172.66 525.88 56809.52 88888.00 2010-12-14 09:40:15.786 348 13172.01 525.26 56809.52 88888.00 2010-12-14 09:40:16.786 348 13171.88 524.03 56808.79 88888.00 2010-12-14 09:40:17.786 348 13172.14 525.14 56809.52 88888.00 2010-12-14 09:40:18.786 348 13171.88 524.52 56809.40 88888.00 2010-12-14 09:40:19.786 348 13171.88 525.02 56809.16 88888.00 2010-12-14 09:40:20.786 348 13170.97 525.02 56809.40 88888.00 2010-12-14 09:40:21.786 348 13171.49 524.64 56809.89 88888.00 2010-12-14 09:40:22.786 348 13171.75 524.64 56809.64 88888.00 2010-12-14 09:40:23.786 348 13170.97 525.02 56809.04 88888.00 2010-12-14 09:40:24.786 348 13171.36 524.27 56808.79 88888.00 2010-12-14 09:40:25.786 348 13170.97 524.89 56809.04 88888.00 2010-12-14 09:40:26.786 348 13169.28 524.03 56809.77 88888.00 2010-12-14 09:40:27.786 348 13170.45 523.78 56809.77 88888.00 2010-12-14 09:40:28.786 348 13170.45 524.77 56808.79 88888.00 2010-12-14 09:40:29.786 348 13170.84 524.27 56809.16 88888.00 2010-12-14 09:40:30.786 348 13169.67 524.27 56809.04 88888.00 2010-12-14 09:40:31.786 348 13169.02 523.65 56809.40 88888.00 2010-12-14 09:40:32.786 348 13169.15 524.03 56808.67 88888.00 2010-12-14 09:40:33.786 348 13169.41 523.53 56809.16 88888.00 2010-12-14 09:40:34.786 348 13170.45 523.78 56809.04 88888.00 2010-12-14 09:40:35.786 348 13169.80 523.53 56809.64 88888.00 2010-12-14 09:40:36.786 348 13170.58 524.52 56808.91 88888.00 2010-12-14 09:40:37.786 348 13171.23 523.90 56808.67 88888.00 2010-12-14 09:40:38.786 348 13170.19 524.15 56808.91 88888.00 2010-12-14 09:40:39.786 348 13170.45 524.15 56809.40 88888.00 2010-12-14 09:40:40.786 348 13171.36 524.40 56809.16 88888.00 2010-12-14 09:40:41.786 348 13172.01 524.03 56808.67 88888.00 2010-12-14 09:40:42.786 348 13170.71 524.77 56809.52 88888.00 2010-12-14 09:40:43.786 348 13171.88 523.78 56809.52 88888.00 2010-12-14 09:40:44.786 348 13171.62 524.15 56809.77 88888.00 2010-12-14 09:40:45.786 348 13171.88 524.27 56808.55 88888.00 2010-12-14 09:40:46.786 348 13171.62 524.77 56809.64 88888.00 2010-12-14 09:40:47.786 348 13171.88 524.40 56809.28 88888.00 2010-12-14 09:40:48.786 348 13171.88 524.40 56809.77 88888.00 2010-12-14 09:40:49.786 348 13171.23 524.77 56809.52 88888.00 2010-12-14 09:40:50.786 348 13170.97 524.64 56809.64 88888.00 2010-12-14 09:40:51.786 348 13171.10 524.89 56808.91 88888.00 2010-12-14 09:40:52.786 348 13171.23 524.64 56810.26 88888.00 2010-12-14 09:40:53.786 348 13171.23 525.39 56809.77 88888.00 2010-12-14 09:40:54.786 348 13171.23 524.64 56809.40 88888.00 2010-12-14 09:40:55.786 348 13170.84 524.64 56809.04 88888.00 2010-12-14 09:40:56.786 348 13171.10 525.51 56809.40 88888.00 2010-12-14 09:40:57.786 348 13170.84 524.15 56809.40 88888.00 2010-12-14 09:40:58.786 348 13171.49 525.02 56809.77 88888.00 2010-12-14 09:40:59.786 348 13171.75 524.89 56809.64 88888.00 2010-12-14 09:41:00.786 348 13171.62 524.15 56810.01 88888.00 2010-12-14 09:41:01.786 348 13171.88 524.64 56809.77 88888.00 2010-12-14 09:41:02.786 348 13172.01 524.52 56809.28 88888.00 2010-12-14 09:41:03.786 348 13171.36 524.52 56809.77 88888.00 2010-12-14 09:41:04.786 348 13172.14 523.28 56809.28 88888.00 2010-12-14 09:41:05.786 348 13172.79 524.64 56809.77 88888.00 2010-12-14 09:41:06.786 348 13172.79 523.90 56809.52 88888.00 2010-12-14 09:41:07.786 348 13172.53 524.27 56809.64 88888.00 2010-12-14 09:41:08.786 348 13172.01 524.15 56809.28 88888.00 2010-12-14 09:41:09.786 348 13172.66 523.65 56809.89 88888.00 2010-12-14 09:41:10.786 348 13173.31 523.90 56809.64 88888.00 2010-12-14 09:41:11.786 348 13172.53 523.41 56809.89 88888.00 2010-12-14 09:41:12.786 348 13172.53 523.65 56809.89 88888.00 2010-12-14 09:41:13.786 348 13173.44 523.03 56809.77 88888.00 2010-12-14 09:41:14.786 348 13173.83 523.78 56810.01 88888.00 2010-12-14 09:41:15.786 348 13173.70 523.41 56809.77 88888.00 2010-12-14 09:41:16.786 348 13173.31 522.91 56809.77 88888.00 2010-12-14 09:41:17.786 348 13174.48 523.65 56810.13 88888.00 2010-12-14 09:41:18.786 348 13173.70 523.41 56809.64 88888.00 2010-12-14 09:41:19.786 348 13173.83 523.28 56810.38 88888.00 2010-12-14 09:41:20.786 348 13175.13 522.54 56810.38 88888.00 2010-12-14 09:41:21.786 348 13174.61 523.28 56809.64 88888.00 2010-12-14 09:41:22.786 348 13174.87 522.42 56810.13 88888.00 2010-12-14 09:41:23.786 348 13175.26 522.42 56809.89 88888.00 2010-12-14 09:41:24.786 348 13175.78 522.66 56810.50 88888.00 2010-12-14 09:41:25.786 348 13175.65 521.80 56810.62 88888.00 2010-12-14 09:41:26.786 348 13176.30 521.80 56811.36 88888.00 2010-12-14 09:41:27.786 348 13176.43 521.92 56810.75 88888.00 2010-12-14 09:41:28.786 348 13176.30 522.04 56810.99 88888.00 2010-12-14 09:41:29.786 348 13175.78 522.04 56810.87 88888.00 2010-12-14 09:41:30.786 348 13176.43 522.29 56811.23 88888.00 2010-12-14 09:41:31.786 348 13177.21 521.42 56810.99 88888.00 2010-12-14 09:41:32.786 348 13177.08 521.18 56811.23 88888.00 2010-12-14 09:41:33.786 348 13177.08 521.30 56811.60 88888.00 2010-12-14 09:41:34.786 348 13176.56 521.18 56810.99 88888.00 2010-12-14 09:41:35.786 348 13177.08 521.30 56811.48 88888.00 2010-12-14 09:41:36.786 348 13177.21 521.18 56811.60 88888.00 2010-12-14 09:41:37.786 348 13176.43 520.43 56811.48 88888.00 2010-12-14 09:41:38.786 348 13176.82 520.31 56810.99 88888.00 2010-12-14 09:41:39.786 348 13177.73 520.19 56811.72 88888.00 2010-12-14 09:41:40.786 348 13177.47 520.93 56811.72 88888.00 2010-12-14 09:41:41.786 348 13177.08 520.19 56811.85 88888.00 2010-12-14 09:41:42.786 348 13177.34 520.06 56811.97 88888.00 2010-12-14 09:41:43.786 348 13177.47 519.94 56811.60 88888.00 2010-12-14 09:41:44.786 348 13177.73 519.57 56812.46 88888.00 2010-12-14 09:41:45.786 348 13177.86 520.19 56811.72 88888.00 2010-12-14 09:41:46.786 348 13177.86 519.69 56810.87 88888.00 2010-12-14 09:41:47.786 348 13178.25 519.94 56812.21 88888.00 2010-12-14 09:41:48.786 348 13177.47 519.94 56812.46 88888.00 2010-12-14 09:41:49.786 348 13177.73 519.32 56811.85 88888.00 2010-12-14 09:41:50.786 348 13177.73 520.31 56812.34 88888.00 2010-12-14 09:41:51.786 348 13178.38 519.57 56811.97 88888.00 2010-12-14 09:41:52.786 348 13177.60 519.81 56811.85 88888.00 2010-12-14 09:41:53.786 348 13178.51 520.43 56812.21 88888.00 2010-12-14 09:41:54.786 348 13178.64 519.57 56811.85 88888.00 2010-12-14 09:41:55.786 348 13178.38 519.81 56811.97 88888.00 2010-12-14 09:41:56.786 348 13178.77 518.95 56812.21 88888.00 2010-12-14 09:41:57.786 348 13179.03 520.06 56812.70 88888.00 2010-12-14 09:41:58.786 348 13179.29 519.20 56812.21 88888.00 2010-12-14 09:41:59.786 348 13179.03 518.95 56811.60 88888.00 2010-12-14 09:42:00.786 348 13179.29 519.20 56811.72 88888.00 2010-12-14 09:42:01.786 348 13179.16 519.20 56812.34 88888.00 2010-12-14 09:42:02.786 348 13179.54 518.82 56812.70 88888.00 2010-12-14 09:42:03.786 348 13180.06 519.32 56812.21 88888.00 2010-12-14 09:42:04.786 348 13180.19 519.44 56812.82 88888.00 2010-12-14 09:42:05.786 348 13179.93 519.32 56812.82 88888.00 2010-12-14 09:42:06.786 348 13180.19 518.82 56812.95 88888.00 2010-12-14 09:42:07.786 348 13180.06 518.95 56812.34 88888.00 2010-12-14 09:42:08.786 348 13179.93 519.69 56812.82 88888.00 2010-12-14 09:42:09.786 348 13180.71 519.44 56812.34 88888.00 2010-12-14 09:42:10.786 348 13180.84 518.95 56813.31 88888.00 2010-12-14 09:42:11.786 348 13181.36 519.32 56813.19 88888.00 2010-12-14 09:42:12.786 348 13181.75 519.57 56813.44 88888.00 2010-12-14 09:42:13.786 348 13182.53 519.32 56812.95 88888.00 2010-12-14 09:42:14.786 348 13182.01 519.81 56812.70 88888.00 2010-12-14 09:42:15.786 348 13181.88 519.57 56813.07 88888.00 2010-12-14 09:42:16.786 348 13182.01 518.95 56813.56 88888.00 2010-12-14 09:42:17.786 348 13182.14 519.07 56813.19 88888.00 2010-12-14 09:42:18.786 348 13182.79 519.44 56813.80 88888.00 2010-12-14 09:42:19.786 348 13182.79 518.70 56814.41 88888.00 2010-12-14 09:42:20.786 348 13182.79 519.07 56814.41 88888.00 2010-12-14 09:42:21.786 348 13182.53 519.81 56813.56 88888.00 2010-12-14 09:42:22.786 348 13182.79 518.95 56813.80 88888.00 2010-12-14 09:42:23.786 348 13182.40 518.95 56814.41 88888.00 2010-12-14 09:42:24.786 348 13182.79 519.57 56814.54 88888.00 2010-12-14 09:42:25.786 348 13182.40 518.70 56814.66 88888.00 2010-12-14 09:42:26.786 348 13182.40 519.07 56814.54 88888.00 2010-12-14 09:42:27.786 348 13182.14 519.69 56814.29 88888.00 2010-12-14 09:42:28.786 348 13182.01 519.57 56814.66 88888.00 2010-12-14 09:42:29.786 348 13182.14 519.32 56814.29 88888.00 2010-12-14 09:42:30.786 348 13181.88 519.32 56814.41 88888.00 2010-12-14 09:42:31.786 348 13181.75 518.33 56814.29 88888.00 2010-12-14 09:42:32.786 348 13181.49 518.70 56814.54 88888.00 2010-12-14 09:42:33.786 348 13182.01 518.95 56814.66 88888.00 2010-12-14 09:42:34.786 348 13181.10 518.45 56814.41 88888.00 2010-12-14 09:42:35.786 348 13181.23 518.70 56815.02 88888.00 2010-12-14 09:42:36.786 348 13180.58 518.33 56815.15 88888.00 2010-12-14 09:42:37.786 348 13180.97 517.96 56814.66 88888.00 2010-12-14 09:42:38.786 348 13180.71 518.20 56814.29 88888.00 2010-12-14 09:42:39.786 348 13180.71 517.71 56814.29 88888.00 2010-12-14 09:42:40.786 348 13180.33 517.21 56814.54 88888.00 2010-12-14 09:42:42.786 348 13180.19 517.21 56813.56 88888.00 2010-12-14 09:42:43.786 348 13180.19 516.59 56813.80 88888.00 2010-12-14 09:42:44.786 348 13179.54 516.10 56813.68 88888.00 2010-12-14 09:42:45.786 348 13179.42 516.97 56813.31 88888.00 2010-12-14 09:42:46.786 348 13180.19 516.84 56814.05 88888.00 2010-12-14 09:42:47.786 348 13179.93 516.59 56813.56 88888.00 2010-12-14 09:42:48.786 348 13180.58 516.10 56814.17 88888.00 2010-12-14 09:42:49.786 348 13179.54 515.85 56814.05 88888.00 2010-12-14 09:42:50.786 348 13180.19 515.73 56813.44 88888.00 2010-12-14 09:42:51.786 348 13180.58 515.73 56813.19 88888.00 2010-12-14 09:42:52.786 348 13181.10 515.60 56813.31 88888.00 2010-12-14 09:42:53.786 348 13181.36 516.47 56813.44 88888.00 2010-12-14 09:42:54.786 348 13181.49 515.85 56813.93 88888.00 2010-12-14 09:42:55.786 348 13182.27 515.23 56813.07 88888.00 2010-12-14 09:42:56.786 348 13182.53 515.97 56813.80 88888.00 2010-12-14 09:42:57.786 348 13183.05 515.48 56813.44 88888.00 2010-12-14 09:42:58.786 348 13182.53 515.73 56813.93 88888.00 2010-12-14 09:42:59.786 348 13183.31 515.85 56814.17 88888.00 2010-12-14 09:43:00.786 348 13183.57 515.48 56813.68 88888.00 2010-12-14 09:43:01.786 348 13184.09 515.73 56813.93 88888.00 2010-12-14 09:43:02.786 348 13184.22 515.36 56814.17 88888.00 2010-12-14 09:43:03.786 348 13184.74 515.11 56814.05 88888.00 2010-12-14 09:43:04.786 348 13183.83 515.73 56813.80 88888.00 2010-12-14 09:43:05.786 348 13183.83 514.98 56814.05 88888.00 2010-12-14 09:43:06.786 348 13184.48 515.48 56814.17 88888.00 2010-12-14 09:43:07.786 348 13184.22 515.48 56814.66 88888.00 2010-12-14 09:43:08.786 348 13183.96 515.85 56814.66 88888.00 2010-12-14 09:43:09.786 348 13184.35 515.11 56814.90 88888.00 2010-12-14 09:43:10.786 348 13184.35 514.86 56813.93 88888.00 2010-12-14 09:43:11.786 348 13184.48 514.98 56814.41 88888.00 2010-12-14 09:43:12.786 348 13184.48 515.23 56815.15 88888.00 2010-12-14 09:43:13.786 348 13184.09 514.12 56814.90 88888.00 2010-12-14 09:43:14.786 348 13183.83 514.74 56814.78 88888.00 2010-12-14 09:43:15.786 348 13184.35 513.99 56814.78 88888.00 2010-12-14 09:43:16.786 348 13183.96 513.62 56815.02 88888.00 2010-12-14 09:43:17.786 348 13184.09 513.99 56815.15 88888.00 2010-12-14 09:43:18.786 348 13184.22 513.75 56814.90 88888.00 2010-12-14 09:43:19.786 348 13183.70 513.62 56814.90 88888.00 2010-12-14 09:43:20.786 348 13182.92 513.75 56815.02 88888.00 2010-12-14 09:43:21.786 348 13182.92 513.50 56815.27 88888.00 2010-12-14 09:43:22.786 348 13182.79 513.50 56815.64 88888.00 2010-12-14 09:43:23.786 348 13181.88 513.37 56814.41 88888.00 2010-12-14 09:43:24.786 348 13181.10 513.25 56814.90 88888.00 2010-12-14 09:43:25.786 348 13181.10 512.26 56813.93 88888.00 2010-12-14 09:43:26.786 348 13180.71 512.51 56814.17 88888.00 2010-12-14 09:43:27.786 348 13180.06 512.51 56814.41 88888.00 2010-12-14 09:43:28.786 348 13180.33 512.38 56814.05 88888.00 2010-12-14 09:43:29.786 348 13180.33 511.76 56814.17 88888.00 2010-12-14 09:43:30.786 348 13179.54 511.76 56814.29 88888.00 2010-12-14 09:43:31.786 348 13179.80 512.75 56814.05 88888.00 2010-12-14 09:43:32.786 348 13179.03 512.75 56813.93 88888.00 2010-12-14 09:43:33.786 348 13179.03 511.64 56812.95 88888.00 2010-12-14 09:43:34.786 348 13178.51 511.89 56813.07 88888.00 2010-12-14 09:43:35.786 348 13178.77 511.76 56812.34 88888.00 2010-12-14 09:43:36.786 348 13178.38 511.39 56812.95 88888.00 2010-12-14 09:43:37.786 348 13178.51 512.26 56812.58 88888.00 2010-12-14 09:43:38.786 348 13178.90 511.27 56813.07 88888.00 2010-12-14 09:43:39.786 348 13178.25 510.40 56813.07 88888.00 2010-12-14 09:43:40.786 348 13177.86 510.90 56812.46 88888.00 2010-12-14 09:43:41.786 348 13177.21 511.02 56812.09 88888.00 2010-12-14 09:43:42.786 348 13177.47 511.52 56812.70 88888.00 2010-12-14 09:43:43.786 348 13177.21 510.65 56812.21 88888.00 2010-12-14 09:43:44.786 348 13177.08 509.91 56812.21 88888.00 2010-12-14 09:43:45.786 348 13177.34 510.77 56811.72 88888.00 2010-12-14 09:43:46.786 348 13177.86 511.14 56812.09 88888.00 2010-12-14 09:43:47.786 348 13176.95 510.15 56810.99 88888.00 2010-12-14 09:43:48.786 348 13177.34 509.91 56811.48 88888.00 2010-12-14 09:43:49.786 348 13177.21 510.15 56811.36 88888.00 2010-12-14 09:43:50.786 348 13176.95 509.91 56810.87 88888.00 2010-12-14 09:43:51.786 348 13177.21 510.15 56810.99 88888.00 2010-12-14 09:43:52.786 348 13177.08 509.91 56810.87 88888.00 2010-12-14 09:43:53.786 348 13176.69 509.66 56811.48 88888.00 2010-12-14 09:43:54.786 348 13177.08 509.29 56811.11 88888.00 2010-12-14 09:43:55.786 348 13176.56 509.41 56810.50 88888.00 2010-12-14 09:43:56.786 348 13176.30 509.29 56810.50 88888.00 2010-12-14 09:43:57.786 348 13176.43 508.67 56810.50 88888.00 2010-12-14 09:43:58.786 348 13176.30 509.53 56810.13 88888.00 2010-12-14 09:43:59.786 348 13176.30 509.16 56810.26 88888.00 2010-12-14 09:44:00.786 348 13176.04 509.66 56809.28 88888.00 2010-12-14 09:44:01.786 348 13175.26 508.92 56809.52 88888.00 2010-12-14 09:44:02.786 348 13175.91 509.53 56809.16 88888.00 2010-12-14 09:44:03.786 348 13174.74 508.92 56809.77 88888.00 2010-12-14 09:44:04.786 348 13175.13 509.16 56809.28 88888.00 2010-12-14 09:44:05.786 348 13174.87 508.92 56809.52 88888.00 2010-12-14 09:44:06.786 348 13175.13 509.16 56809.28 88888.00 2010-12-14 09:44:07.786 348 13174.61 508.92 56809.40 88888.00 2010-12-14 09:44:08.786 348 13174.74 508.92 56809.40 88888.00 2010-12-14 09:44:09.786 348 13174.09 508.92 56808.55 88888.00 2010-12-14 09:44:10.786 348 13174.35 509.16 56808.55 88888.00 2010-12-14 09:44:11.786 348 13173.70 508.79 56808.30 88888.00 2010-12-14 09:44:12.786 348 13173.70 509.04 56808.79 88888.00 2010-12-14 09:44:13.786 348 13173.70 509.04 56808.42 88888.00 2010-12-14 09:44:14.786 348 13173.44 508.79 56808.79 88888.00 2010-12-14 09:44:15.786 348 13173.83 509.04 56808.42 88888.00 2010-12-14 09:44:16.786 348 13173.44 509.29 56807.93 88888.00 2010-12-14 09:44:17.786 348 13173.05 508.54 56808.18 88888.00 2010-12-14 09:44:18.786 348 13173.05 509.29 56808.05 88888.00 2010-12-14 09:44:19.786 348 13172.53 509.04 56807.32 88888.00 2010-12-14 09:44:20.786 348 13172.92 508.79 56807.81 88888.00 2010-12-14 09:44:21.786 348 13172.66 508.79 56807.81 88888.00 2010-12-14 09:44:22.786 348 13173.05 508.92 56807.81 88888.00 2010-12-14 09:44:23.786 348 13173.05 508.17 56808.05 88888.00 2010-12-14 09:44:24.786 348 13173.05 507.92 56807.32 88888.00 2010-12-14 09:44:25.786 348 13172.53 508.17 56807.45 88888.00 2010-12-14 09:44:26.786 348 13172.27 508.42 56806.46 88888.00 2010-12-14 09:44:27.786 348 13172.27 507.92 56807.32 88888.00 2010-12-14 09:44:28.786 348 13172.01 507.68 56805.98 88888.00 2010-12-14 09:44:29.786 348 13171.23 508.17 56807.45 88888.00 2010-12-14 09:44:30.786 348 13171.62 507.68 56806.46 88888.00 2010-12-14 09:44:31.786 348 13170.71 507.68 56806.96 88888.00 2010-12-14 09:44:32.786 348 13170.71 507.31 56806.34 88888.00 2010-12-14 09:44:33.786 348 13170.58 506.81 56806.71 88888.00 2010-12-14 09:44:34.786 348 13170.97 506.81 56806.96 88888.00 2010-12-14 09:44:35.786 348 13170.45 506.31 56806.59 88888.00 2010-12-14 09:44:36.786 348 13171.10 506.19 56805.98 88888.00 2010-12-14 09:44:37.786 348 13170.45 506.69 56805.86 88888.00 2010-12-14 09:44:38.786 348 13170.71 506.19 56806.22 88888.00 2010-12-14 09:44:39.786 348 13170.32 506.81 56805.61 88888.00 2010-12-14 09:44:40.786 348 13170.58 506.07 56805.24 88888.00 2010-12-14 09:44:41.786 348 13169.67 506.19 56805.73 88888.00 2010-12-14 09:44:42.786 348 13169.54 506.44 56805.37 88888.00 2010-12-14 09:44:43.786 348 13169.54 506.19 56805.24 88888.00 2010-12-14 09:44:44.786 348 13169.54 506.19 56804.63 88888.00 2010-12-14 09:44:45.786 348 13169.15 505.45 56805.00 88888.00 2010-12-14 09:44:46.786 348 13169.28 505.57 56804.75 88888.00 2010-12-14 09:44:47.786 348 13168.76 505.32 56804.51 88888.00 2010-12-14 09:44:48.786 348 13169.28 505.20 56804.51 88888.00 2010-12-14 09:44:49.786 348 13169.15 505.20 56804.27 88888.00 2010-12-14 09:44:50.786 348 13168.76 504.83 56804.39 88888.00 2010-12-14 09:44:51.786 348 13168.76 504.83 56803.66 88888.00 2010-12-14 09:44:52.786 348 13168.89 505.20 56803.53 88888.00 2010-12-14 09:44:53.786 348 13168.37 504.21 56803.53 88888.00 2010-12-14 09:44:54.786 348 13168.24 504.70 56803.66 88888.00 2010-12-14 09:44:55.786 348 13169.41 504.83 56804.14 88888.00 2010-12-14 09:44:56.786 348 13168.24 503.84 56803.29 88888.00 2010-12-14 09:44:57.786 348 13168.89 504.08 56802.92 88888.00 2010-12-14 09:44:58.786 348 13168.50 503.71 56803.16 88888.00 2010-12-14 09:44:59.786 348 13167.98 503.59 56803.16 88888.00 2010-12-14 09:45:00.786 348 13167.46 502.85 56802.43 88888.00 2010-12-14 09:45:01.786 348 13167.85 502.97 56802.68 88888.00 2010-12-14 09:45:02.786 348 13167.98 502.85 56803.04 88888.00 2010-12-14 09:45:03.786 348 13167.85 502.72 56802.19 88888.00 2010-12-14 09:45:04.786 348 13167.46 502.97 56801.94 88888.00 2010-12-14 09:45:05.786 348 13167.33 502.35 56801.57 88888.00 2010-12-14 09:45:06.786 348 13166.81 502.60 56801.82 88888.00 2010-12-14 09:45:07.786 348 13166.94 501.61 56802.19 88888.00 2010-12-14 09:45:08.786 348 13166.94 501.86 56801.33 88888.00 2010-12-14 09:45:09.786 348 13166.16 501.11 56801.33 88888.00 2010-12-14 09:45:10.786 348 13165.90 500.74 56801.21 88888.00 2010-12-14 09:45:11.786 348 13166.42 501.48 56801.45 88888.00 2010-12-14 09:45:12.786 348 13165.51 500.99 56800.96 88888.00 2010-12-14 09:45:13.786 348 13165.77 500.62 56801.09 88888.00 2010-12-14 09:45:14.786 348 13165.51 500.74 56800.35 88888.00 2010-12-14 09:45:15.786 348 13165.90 500.12 56800.60 88888.00 2010-12-14 09:45:16.786 348 13165.12 499.63 56800.35 88888.00 2010-12-14 09:45:17.786 348 13164.60 500.00 56800.11 88888.00 2010-12-14 09:45:18.786 348 13165.25 499.50 56799.62 88888.00 2010-12-14 09:45:19.786 348 13165.12 499.50 56799.25 88888.00 2010-12-14 09:45:20.786 348 13164.21 499.87 56799.25 88888.00 2010-12-14 09:45:21.786 348 13164.08 499.50 56799.25 88888.00 2010-12-14 09:45:22.786 348 13164.34 499.50 56799.01 88888.00 2010-12-14 09:45:23.786 348 13163.82 499.50 56798.64 88888.00 2010-12-14 09:45:24.786 348 13164.47 498.76 56798.64 88888.00 2010-12-14 09:45:25.786 348 13163.30 499.13 56798.27 88888.00 2010-12-14 09:45:26.786 348 13163.95 499.38 56797.54 88888.00 2010-12-14 09:45:27.786 348 13163.69 499.38 56798.52 88888.00 2010-12-14 09:45:28.786 348 13163.69 499.13 56797.91 88888.00 2010-12-14 09:45:29.786 348 13163.95 499.50 56797.54 88888.00 2010-12-14 09:45:30.786 348 13163.56 499.25 56796.44 88888.00 2010-12-14 09:45:31.786 348 13163.95 498.88 56796.93 88888.00 2010-12-14 09:45:32.786 348 13163.30 498.88 56796.44 88888.00 2010-12-14 09:45:33.786 348 13163.56 499.13 56797.54 88888.00 2010-12-14 09:45:34.786 348 13163.69 498.14 56796.68 88888.00 2010-12-14 09:45:35.786 348 13164.08 498.88 56796.81 88888.00 2010-12-14 09:45:36.786 348 13163.30 499.13 56795.83 88888.00 2010-12-14 09:45:37.786 348 13163.82 498.88 56796.68 88888.00 2010-12-14 09:45:38.786 348 13163.69 498.76 56796.56 88888.00 2010-12-14 09:45:39.786 348 13164.34 499.50 56795.95 88888.00 2010-12-14 09:45:40.786 348 13163.30 498.76 56796.20 88888.00 2010-12-14 09:45:41.786 348 13164.34 498.88 56796.20 88888.00 2010-12-14 09:45:42.786 348 13163.04 498.88 56796.56 88888.00 2010-12-14 09:45:43.786 348 13163.43 498.51 56795.95 88888.00 2010-12-14 09:45:44.786 348 13164.21 498.88 56795.95 88888.00 2010-12-14 09:45:45.786 348 13163.56 498.51 56795.71 88888.00 2010-12-14 09:45:46.786 348 13163.43 498.14 56795.83 88888.00 2010-12-14 09:45:47.786 348 13163.69 498.76 56795.10 88888.00 2010-12-14 09:45:48.786 348 13163.82 498.51 56795.83 88888.00 2010-12-14 09:45:49.786 348 13163.69 497.77 56795.46 88888.00 2010-12-14 09:45:50.786 348 13163.56 498.02 56795.46 88888.00 2010-12-14 09:45:51.786 348 13163.04 498.39 56795.10 88888.00 2010-12-14 09:45:52.786 348 13163.04 497.77 56794.73 88888.00 2010-12-14 09:45:53.786 348 13163.30 498.26 56795.59 88888.00 2010-12-14 09:45:54.786 348 13163.04 498.02 56795.10 88888.00 2010-12-14 09:45:55.786 348 13162.52 498.26 56794.73 88888.00 2010-12-14 09:45:56.786 348 13163.30 497.52 56794.85 88888.00 2010-12-14 09:45:57.786 348 13162.39 497.27 56794.61 88888.00 2010-12-14 09:45:58.786 348 13162.00 497.52 56794.85 88888.00 2010-12-14 09:45:59.786 348 13162.65 497.77 56794.24 88888.00 2010-12-14 09:46:00.786 348 13162.52 497.15 56794.00 88888.00 2010-12-14 09:46:01.786 348 13162.78 497.15 56794.00 88888.00 2010-12-14 09:46:02.786 348 13162.13 497.27 56793.88 88888.00 2010-12-14 09:46:03.786 348 13162.26 496.41 56794.00 88888.00 2010-12-14 09:46:04.786 348 13162.00 496.53 56794.12 88888.00 2010-12-14 09:46:05.786 348 13162.39 496.16 56794.48 88888.00 2010-12-14 09:46:06.786 348 13161.75 496.78 56794.12 88888.00 2010-12-14 09:46:07.786 348 13161.75 496.28 56794.00 88888.00 2010-12-14 09:46:08.786 348 13161.10 496.41 56793.26 88888.00 2010-12-14 09:46:09.786 348 13160.84 496.28 56793.14 88888.00 2010-12-14 09:46:10.786 348 13161.36 495.66 56793.75 88888.00 2010-12-14 09:46:11.786 348 13161.23 496.53 56793.51 88888.00 2010-12-14 09:46:12.786 348 13160.97 496.28 56793.14 88888.00 2010-12-14 09:46:13.786 348 13161.36 496.28 56793.63 88888.00 2010-12-14 09:46:14.786 348 13161.36 495.66 56792.77 88888.00 2010-12-14 09:46:15.786 348 13160.97 496.16 56792.65 88888.00 2010-12-14 09:46:16.786 348 13160.19 495.91 56793.26 88888.00 2010-12-14 09:46:17.786 348 13161.36 495.91 56792.29 88888.00 2010-12-14 09:46:18.786 348 13160.97 495.42 56792.29 88888.00 2010-12-14 09:46:19.786 348 13160.84 495.79 56793.14 88888.00 2010-12-14 09:46:20.786 348 13161.23 495.79 56792.41 88888.00 2010-12-14 09:46:21.786 348 13161.23 495.17 56791.92 88888.00 2010-12-14 09:46:22.786 348 13161.23 495.79 56792.04 88888.00 2010-12-14 09:46:23.786 348 13161.36 494.67 56792.41 88888.00 2010-12-14 09:46:24.786 348 13161.36 495.17 56792.29 88888.00 2010-12-14 09:46:25.786 348 13161.75 495.42 56792.16 88888.00 2010-12-14 09:46:26.786 348 13161.75 495.66 56791.67 88888.00 2010-12-14 09:46:27.786 348 13161.75 495.79 56792.29 88888.00 2010-12-14 09:46:28.786 348 13160.58 495.66 56791.55 88888.00 2010-12-14 09:46:29.786 348 13161.23 495.17 56792.29 88888.00 2010-12-14 09:46:30.786 348 13161.23 494.55 56791.67 88888.00 2010-12-14 09:46:31.786 348 13161.62 495.29 56791.67 88888.00 2010-12-14 09:46:32.786 348 13161.23 494.80 56792.04 88888.00 2010-12-14 09:46:33.786 348 13162.00 495.04 56791.55 88888.00 2010-12-14 09:46:34.786 348 13161.75 494.67 56791.43 88888.00 2010-12-14 09:46:35.786 348 13161.10 495.17 56791.55 88888.00 2010-12-14 09:46:36.786 348 13161.75 493.68 56791.30 88888.00 2010-12-14 09:46:37.786 348 13161.49 495.04 56791.43 88888.00 2010-12-14 09:46:38.786 348 13160.84 494.80 56790.70 88888.00 2010-12-14 09:46:39.786 348 13161.23 494.55 56790.94 88888.00 2010-12-14 09:46:40.786 348 13161.62 494.67 56791.18 88888.00 2010-12-14 09:46:41.786 348 13161.36 494.30 56791.30 88888.00 2010-12-14 09:46:42.786 348 13160.84 494.05 56790.70 88888.00 2010-12-14 09:46:43.786 348 13161.49 494.05 56791.30 88888.00 2010-12-14 09:46:44.786 348 13161.23 494.55 56791.43 88888.00 2010-12-14 09:46:45.786 348 13161.75 493.93 56790.82 88888.00 2010-12-14 09:46:46.786 348 13160.97 493.81 56791.06 88888.00 2010-12-14 09:46:47.786 348 13161.36 493.06 56791.06 88888.00 2010-12-14 09:46:48.786 348 13160.97 493.93 56790.70 88888.00 2010-12-14 09:46:49.786 348 13161.23 493.81 56790.82 88888.00 2010-12-14 09:46:50.786 348 13161.23 493.19 56790.82 88888.00 2010-12-14 09:46:51.786 348 13160.32 493.31 56790.70 88888.00 2010-12-14 09:46:52.786 348 13160.19 492.81 56790.70 88888.00 2010-12-14 09:46:53.786 348 13159.67 493.19 56790.82 88888.00 2010-12-14 09:46:54.786 348 13159.15 492.81 56790.21 88888.00 2010-12-14 09:46:55.786 348 13159.93 492.69 56789.59 88888.00 2010-12-14 09:46:56.786 348 13159.02 492.94 56790.21 88888.00 2010-12-14 09:46:57.786 348 13159.41 492.57 56790.08 88888.00 2010-12-14 09:46:58.786 348 13158.37 492.94 56789.47 88888.00 2010-12-14 09:46:59.786 348 13158.89 492.57 56789.35 88888.00 2010-12-14 09:47:00.786 348 13158.24 492.32 56788.86 88888.00 2010-12-14 09:47:01.786 348 13157.98 492.81 56789.11 88888.00 2010-12-14 09:47:02.786 348 13157.59 491.33 56788.62 88888.00 2010-12-14 09:47:03.786 348 13157.72 492.20 56788.62 88888.00 2010-12-14 09:47:04.786 348 13156.94 492.07 56788.49 88888.00 2010-12-14 09:47:05.786 348 13157.85 491.95 56788.25 88888.00 2010-12-14 09:47:06.786 348 13157.59 492.07 56788.12 88888.00 2010-12-14 09:47:07.786 348 13156.94 491.82 56787.64 88888.00 2010-12-14 09:47:08.786 348 13156.94 491.33 56788.12 88888.00 2010-12-14 09:47:09.786 348 13156.94 491.70 56787.64 88888.00 2010-12-14 09:47:10.786 348 13157.07 491.45 56788.00 88888.00 2010-12-14 09:47:11.786 348 13156.68 491.45 56787.03 88888.00 2010-12-14 09:47:12.786 348 13156.81 490.83 56787.52 88888.00 2010-12-14 09:47:13.786 348 13156.29 492.32 56787.15 88888.00 2010-12-14 09:47:14.786 348 13156.42 491.20 56786.54 88888.00 2010-12-14 09:47:15.786 348 13157.07 491.20 56787.15 88888.00 2010-12-14 09:47:16.786 348 13156.81 490.96 56787.15 88888.00 2010-12-14 09:47:17.786 348 13156.94 490.71 56786.66 88888.00 2010-12-14 09:47:18.786 348 13156.68 490.83 56785.80 88888.00 2010-12-14 09:47:19.786 348 13156.68 490.71 56785.93 88888.00 2010-12-14 09:47:20.786 348 13156.55 490.58 56785.93 88888.00 2010-12-14 09:47:21.786 348 13156.81 490.71 56786.05 88888.00 2010-12-14 09:47:22.786 348 13157.59 491.33 56785.80 88888.00 2010-12-14 09:47:23.786 348 13157.72 490.46 56785.68 88888.00 2010-12-14 09:47:24.786 348 13157.59 491.08 56785.93 88888.00 2010-12-14 09:47:25.786 348 13156.81 491.20 56785.32 88888.00 2010-12-14 09:47:26.786 348 13157.59 490.96 56784.82 88888.00 2010-12-14 09:47:27.786 348 13157.33 490.96 56785.44 88888.00 2010-12-14 09:47:28.786 348 13156.94 491.20 56785.44 88888.00 2010-12-14 09:47:29.786 348 13157.33 490.71 56785.07 88888.00 2010-12-14 09:47:30.786 348 13157.46 490.46 56785.44 88888.00 2010-12-14 09:47:31.786 348 13157.59 490.21 56784.58 88888.00 2010-12-14 09:47:32.786 348 13157.59 490.46 56784.58 88888.00 2010-12-14 09:47:33.786 348 13156.94 490.96 56784.46 88888.00 2010-12-14 09:47:34.786 348 13157.59 490.58 56784.95 88888.00 2010-12-14 09:47:35.786 348 13157.46 490.34 56785.44 88888.00 2010-12-14 09:47:36.786 348 13157.59 490.71 56784.95 88888.00 2010-12-14 09:47:37.786 348 13157.20 491.08 56784.82 88888.00 2010-12-14 09:47:38.786 348 13158.24 490.34 56784.58 88888.00 2010-12-14 09:47:39.786 348 13158.11 490.58 56784.82 88888.00 2010-12-14 09:47:40.786 348 13158.50 490.09 56784.82 88888.00 2010-12-14 09:47:41.786 348 13158.63 490.21 56784.82 88888.00 2010-12-14 09:47:42.786 348 13159.54 489.72 56785.32 88888.00 2010-12-14 09:47:43.786 348 13159.15 490.34 56784.34 88888.00 2010-12-14 09:47:44.786 348 13159.15 490.96 56785.80 88888.00 2010-12-14 09:47:45.786 348 13159.67 490.58 56784.95 88888.00 2010-12-14 09:47:46.786 348 13159.93 490.96 56784.58 88888.00 2010-12-14 09:47:47.786 348 13160.19 490.21 56785.32 88888.00 2010-12-14 09:47:48.786 348 13159.93 490.71 56785.44 88888.00 2010-12-14 09:47:49.786 348 13160.71 491.45 56786.29 88888.00 2010-12-14 09:47:50.786 348 13160.84 491.45 56785.68 88888.00 2010-12-14 09:47:51.786 348 13161.36 490.58 56786.05 88888.00 2010-12-14 09:47:52.786 348 13161.75 490.96 56785.93 88888.00 2010-12-14 09:47:53.786 348 13162.39 491.08 56786.17 88888.00 2010-12-14 09:47:54.786 348 13162.13 490.83 56786.17 88888.00 2010-12-14 09:47:55.786 348 13162.91 491.45 56786.78 88888.00 2010-12-14 09:47:56.786 348 13161.75 490.96 56786.17 88888.00 2010-12-14 09:47:57.786 348 13163.30 491.70 56786.17 88888.00 2010-12-14 09:47:58.786 348 13163.30 491.20 56786.54 88888.00 2010-12-14 09:47:59.786 348 13164.08 491.58 56786.66 88888.00 2010-12-14 09:48:00.786 348 13163.82 490.71 56786.78 88888.00 2010-12-14 09:48:01.786 348 13164.21 491.20 56786.66 88888.00 2010-12-14 09:48:02.786 348 13164.34 491.45 56787.27 88888.00 2010-12-14 09:48:03.786 348 13164.99 491.70 56787.64 88888.00 2010-12-14 09:48:04.786 348 13164.73 491.58 56787.64 88888.00 2010-12-14 09:48:05.786 348 13165.64 492.07 56787.88 88888.00 2010-12-14 09:48:06.786 348 13165.51 491.33 56787.27 88888.00 2010-12-14 09:48:07.786 348 13165.38 492.20 56787.88 88888.00 2010-12-14 09:48:08.786 348 13166.16 491.45 56788.25 88888.00 2010-12-14 09:48:09.786 348 13166.16 491.70 56788.49 88888.00 2010-12-14 09:48:10.786 348 13166.29 491.20 56788.25 88888.00 2010-12-14 09:48:11.786 348 13166.42 491.95 56789.23 88888.00 2010-12-14 09:48:12.786 348 13166.55 491.70 56789.23 88888.00 2010-12-14 09:48:13.786 348 13166.81 491.45 56789.23 88888.00 2010-12-14 09:48:14.786 348 13166.81 492.07 56789.84 88888.00 2010-12-14 09:48:15.786 348 13166.81 491.82 56789.35 88888.00 2010-12-14 09:48:16.786 348 13166.94 492.20 56789.96 88888.00 2010-12-14 09:48:17.786 348 13167.07 491.58 56789.47 88888.00 2010-12-14 09:48:18.786 348 13168.37 491.82 56790.21 88888.00 2010-12-14 09:48:19.786 348 13167.59 492.20 56790.08 88888.00 2010-12-14 09:48:20.786 348 13167.98 491.70 56790.82 88888.00 2010-12-14 09:48:21.786 348 13168.37 491.82 56790.45 88888.00 2010-12-14 09:48:22.786 348 13168.37 491.58 56790.82 88888.00 2010-12-14 09:48:23.786 348 13167.98 492.32 56790.94 88888.00 2010-12-14 09:48:24.786 348 13167.85 491.58 56791.43 88888.00 2010-12-14 09:48:25.786 348 13168.24 492.44 56790.94 88888.00 2010-12-14 09:48:26.786 348 13168.24 492.44 56791.67 88888.00 2010-12-14 09:48:27.786 348 13168.76 491.70 56791.55 88888.00 2010-12-14 09:48:28.786 348 13168.37 492.20 56791.55 88888.00 2010-12-14 09:48:29.786 348 13168.76 491.82 56792.16 88888.00 2010-12-14 09:48:30.786 348 13169.02 492.32 56791.67 88888.00 2010-12-14 09:48:31.786 348 13169.02 492.44 56791.92 88888.00 2010-12-14 09:48:32.786 348 13169.54 491.95 56791.79 88888.00 2010-12-14 09:48:33.786 348 13169.02 491.70 56791.92 88888.00 2010-12-14 09:48:34.786 348 13169.28 492.07 56792.29 88888.00 2010-12-14 09:48:35.786 348 13169.02 492.32 56791.92 88888.00 2010-12-14 09:48:36.786 348 13169.15 491.82 56792.41 88888.00 2010-12-14 09:48:37.786 348 13169.80 491.70 56792.89 88888.00 2010-12-14 09:48:38.786 348 13169.67 492.32 56792.77 88888.00 2010-12-14 09:48:39.786 348 13170.45 491.82 56793.02 88888.00 2010-12-14 09:48:40.786 348 13170.58 492.32 56791.92 88888.00 2010-12-14 09:48:41.786 348 13170.58 492.07 56792.77 88888.00 2010-12-14 09:48:42.786 348 13170.71 492.07 56793.26 88888.00 2010-12-14 09:48:43.786 348 13170.84 491.82 56793.38 88888.00 2010-12-14 09:48:44.786 348 13170.71 491.70 56792.65 88888.00 2010-12-14 09:48:45.786 348 13170.45 491.58 56793.02 88888.00 2010-12-14 09:48:46.786 348 13171.49 492.20 56793.38 88888.00 2010-12-14 09:48:47.786 348 13171.23 491.58 56793.63 88888.00 2010-12-14 09:48:48.786 348 13171.49 491.58 56793.14 88888.00 2010-12-14 09:48:49.786 348 13171.36 491.82 56793.38 88888.00 2010-12-14 09:48:50.786 348 13171.23 491.70 56794.00 88888.00 2010-12-14 09:48:51.786 348 13171.88 491.33 56793.38 88888.00 2010-12-14 09:48:52.786 348 13171.88 492.07 56794.12 88888.00 2010-12-14 09:48:53.786 348 13171.62 491.58 56793.75 88888.00 2010-12-14 09:48:54.786 348 13171.62 491.58 56794.85 88888.00 2010-12-14 09:48:55.786 348 13171.88 491.08 56793.38 88888.00 2010-12-14 09:48:56.786 348 13172.40 490.71 56794.48 88888.00 2010-12-14 09:48:57.786 348 13171.75 490.83 56794.36 88888.00 2010-12-14 09:48:58.786 348 13173.05 490.83 56795.59 88888.00 2010-12-14 09:48:59.786 348 13172.53 490.83 56794.48 88888.00 2010-12-14 09:49:00.786 348 13172.66 490.58 56795.10 88888.00 2010-12-14 09:49:01.786 348 13173.31 490.71 56794.85 88888.00 2010-12-14 09:49:02.786 348 13173.18 491.08 56794.85 88888.00 2010-12-14 09:49:03.786 348 13174.09 490.96 56795.10 88888.00 2010-12-14 09:49:04.786 348 13173.31 490.71 56794.61 88888.00 2010-12-14 09:49:05.786 348 13174.09 490.96 56795.22 88888.00 2010-12-14 09:49:06.786 348 13175.00 490.09 56795.59 88888.00 2010-12-14 09:49:07.786 348 13174.22 490.58 56795.46 88888.00 2010-12-14 09:49:08.786 348 13174.87 490.58 56795.22 88888.00 2010-12-14 09:49:09.786 348 13175.52 490.46 56795.34 88888.00 2010-12-14 09:49:10.786 348 13175.26 490.58 56795.46 88888.00 2010-12-14 09:49:11.786 348 13175.52 490.83 56795.71 88888.00 2010-12-14 09:49:12.786 348 13175.65 490.58 56795.83 88888.00 2010-12-14 09:49:13.786 348 13175.52 489.72 56795.83 88888.00 2010-12-14 09:49:14.786 348 13175.78 490.21 56796.20 88888.00 2010-12-14 09:49:15.786 348 13175.65 490.96 56796.32 88888.00 2010-12-14 09:49:16.786 348 13176.30 490.58 56796.93 88888.00 2010-12-14 09:49:17.786 348 13177.21 490.34 56797.30 88888.00 2010-12-14 09:49:18.786 348 13176.17 490.34 56797.05 88888.00 2010-12-14 09:49:19.786 348 13176.95 490.46 56797.54 88888.00 2010-12-14 09:49:20.786 348 13176.82 490.46 56797.30 88888.00 2010-12-14 09:49:21.786 348 13177.47 489.59 56796.93 88888.00 2010-12-14 09:49:22.786 348 13176.82 490.09 56797.54 88888.00 2010-12-14 09:49:23.786 348 13177.99 490.34 56797.91 88888.00 2010-12-14 09:49:24.786 348 13177.99 490.46 56797.42 88888.00 2010-12-14 09:49:25.786 348 13178.12 490.83 56798.40 88888.00 2010-12-14 09:49:26.786 348 13178.64 489.84 56797.79 88888.00 2010-12-14 09:49:27.786 348 13178.25 490.58 56798.40 88888.00 2010-12-14 09:49:28.786 348 13178.90 489.97 56798.77 88888.00 2010-12-14 09:49:29.786 348 13178.77 491.08 56799.13 88888.00 2010-12-14 09:49:30.786 348 13178.38 490.46 56798.89 88888.00 2010-12-14 09:49:31.786 348 13179.16 490.46 56799.86 88888.00 2010-12-14 09:49:32.786 348 13178.77 490.96 56799.25 88888.00 2010-12-14 09:49:33.786 348 13179.67 490.71 56799.62 88888.00 2010-12-14 09:49:34.786 348 13179.03 491.45 56798.89 88888.00 2010-12-14 09:49:35.786 348 13179.54 490.83 56799.62 88888.00 2010-12-14 09:49:36.786 348 13179.16 490.46 56800.11 88888.00 2010-12-14 09:49:37.786 348 13179.54 490.58 56800.11 88888.00 2010-12-14 09:49:38.786 348 13179.67 490.83 56799.99 88888.00 2010-12-14 09:49:39.786 348 13179.67 490.83 56800.84 88888.00 2010-12-14 09:49:40.786 348 13179.54 490.21 56800.35 88888.00 2010-12-14 09:49:41.786 348 13179.67 491.45 56800.35 88888.00 2010-12-14 09:49:42.786 348 13179.42 490.83 56800.35 88888.00 2010-12-14 09:49:43.786 348 13178.77 490.96 56800.48 88888.00 2010-12-14 09:49:44.786 348 13179.54 490.21 56800.84 88888.00 2010-12-14 09:49:45.786 348 13179.16 490.34 56801.33 88888.00 2010-12-14 09:49:46.786 348 13179.80 490.21 56801.33 88888.00 2010-12-14 09:49:47.786 348 13179.42 489.72 56800.48 88888.00 2010-12-14 09:49:48.786 348 13179.16 489.97 56801.70 88888.00 2010-12-14 09:49:49.786 348 13178.77 489.84 56801.70 88888.00 2010-12-14 09:49:50.786 348 13178.51 489.59 56800.84 88888.00 2010-12-14 09:49:51.786 348 13179.54 490.46 56801.45 88888.00 2010-12-14 09:49:52.786 348 13179.03 489.84 56801.70 88888.00 2010-12-14 09:49:53.786 348 13178.51 490.09 56801.21 88888.00 2010-12-14 09:49:54.786 348 13178.51 489.72 56800.96 88888.00 2010-12-14 09:49:55.786 348 13178.25 489.72 56801.33 88888.00 2010-12-14 09:49:56.786 348 13178.25 489.35 56801.45 88888.00 2010-12-14 09:49:57.786 348 13179.42 489.35 56801.45 88888.00 2010-12-14 09:49:58.786 348 13178.25 489.72 56801.21 88888.00 2010-12-14 09:49:59.786 348 13179.29 488.73 56801.33 88888.00 2010-12-14 09:50:00.786 348 13177.86 489.72 56800.84 88888.00 2010-12-14 09:50:01.786 348 13178.64 488.73 56801.09 88888.00 2010-12-14 09:50:02.786 348 13178.38 489.72 56801.70 88888.00 2010-12-14 09:50:03.786 348 13177.99 489.10 56801.45 88888.00 2010-12-14 09:50:04.786 348 13178.12 489.22 56801.21 88888.00 2010-12-14 09:50:05.786 348 13177.86 489.47 56801.33 88888.00 2010-12-14 09:50:06.786 348 13178.38 489.22 56801.33 88888.00 2010-12-14 09:50:07.786 348 13178.25 488.60 56802.07 88888.00 2010-12-14 09:50:08.786 348 13178.38 489.22 56800.96 88888.00 2010-12-14 09:50:09.786 348 13177.99 488.36 56800.72 88888.00 2010-12-14 09:50:10.786 348 13178.38 489.10 56801.70 88888.00 2010-12-14 09:50:11.786 348 13177.47 488.73 56801.09 88888.00 2010-12-14 09:50:12.786 348 13177.34 489.22 56801.09 88888.00 2010-12-14 09:50:13.786 348 13178.12 488.48 56800.84 88888.00 2010-12-14 09:50:14.786 348 13177.99 488.97 56801.21 88888.00 2010-12-14 09:50:15.786 348 13178.12 488.23 56801.09 88888.00 2010-12-14 09:50:16.786 348 13177.99 488.36 56800.96 88888.00 2010-12-14 09:50:17.786 348 13177.60 487.61 56801.57 88888.00 2010-12-14 09:50:18.786 348 13178.25 487.61 56800.72 88888.00 2010-12-14 09:50:19.786 348 13178.12 488.36 56800.72 88888.00 2010-12-14 09:50:20.786 348 13178.51 488.48 56801.09 88888.00 2010-12-14 09:50:21.786 348 13178.12 488.11 56801.33 88888.00 2010-12-14 09:50:22.786 348 13177.86 487.98 56800.96 88888.00 2010-12-14 09:50:23.786 348 13178.64 488.11 56800.48 88888.00 2010-12-14 09:50:24.786 348 13177.60 487.74 56801.09 88888.00 2010-12-14 09:50:25.786 348 13177.86 488.48 56801.57 88888.00 2010-12-14 09:50:26.786 348 13178.25 487.98 56800.72 88888.00 2010-12-14 09:50:27.786 348 13177.99 488.36 56800.35 88888.00 2010-12-14 09:50:28.786 348 13178.90 487.86 56800.84 88888.00 2010-12-14 09:50:29.786 348 13178.25 487.98 56800.72 88888.00 2010-12-14 09:50:30.786 348 13178.12 487.24 56800.72 88888.00 2010-12-14 09:50:31.786 348 13178.77 487.12 56800.96 88888.00 2010-12-14 09:50:32.786 348 13178.25 487.61 56800.72 88888.00 2010-12-14 09:50:33.786 348 13177.47 487.49 56800.60 88888.00 2010-12-14 09:50:34.786 348 13177.73 487.61 56800.35 88888.00 2010-12-14 09:50:35.786 348 13177.73 487.74 56799.86 88888.00 2010-12-14 09:50:36.786 348 13177.60 486.75 56800.84 88888.00 2010-12-14 09:50:37.786 348 13177.60 487.74 56800.48 88888.00 2010-12-14 09:50:38.786 348 13177.99 487.61 56800.11 88888.00 2010-12-14 09:50:39.786 348 13177.60 486.87 56800.11 88888.00 2010-12-14 09:50:40.786 348 13178.51 486.87 56800.72 88888.00 2010-12-14 09:50:41.786 348 13177.73 486.75 56800.84 88888.00 2010-12-14 09:50:42.786 348 13177.73 486.62 56800.48 88888.00 2010-12-14 09:50:43.786 348 13178.25 486.75 56799.62 88888.00 2010-12-14 09:50:44.786 348 13177.60 486.62 56800.35 88888.00 2010-12-14 09:50:45.786 348 13177.99 486.25 56800.60 88888.00 2010-12-14 09:50:46.786 348 13177.99 487.12 56800.48 88888.00 2010-12-14 09:50:47.786 348 13178.25 487.12 56800.35 88888.00 2010-12-14 09:50:48.786 348 13178.38 485.63 56800.35 88888.00 2010-12-14 09:50:49.786 348 13178.90 486.13 56799.99 88888.00 2010-12-14 09:50:50.786 348 13178.12 486.13 56800.72 88888.00 2010-12-14 09:50:51.786 348 13178.51 486.62 56799.74 88888.00 2010-12-14 09:50:52.786 348 13178.38 486.00 56800.23 88888.00 2010-12-14 09:50:53.786 348 13178.38 486.13 56800.84 88888.00 2010-12-14 09:50:54.786 348 13178.12 485.88 56800.11 88888.00 2010-12-14 09:50:55.786 348 13177.73 486.25 56800.84 88888.00 2010-12-14 09:50:56.786 348 13178.64 485.88 56799.62 88888.00 2010-12-14 09:50:57.786 348 13178.38 486.13 56799.62 88888.00 2010-12-14 09:50:58.786 348 13178.77 486.13 56799.86 88888.00 2010-12-14 09:50:59.786 348 13177.21 486.13 56799.99 88888.00 2010-12-14 09:51:00.786 348 13178.25 485.26 56799.62 88888.00 2010-12-14 09:51:01.786 348 13177.86 485.38 56800.11 88888.00 2010-12-14 09:51:02.786 348 13177.73 485.26 56799.86 88888.00 2010-12-14 09:51:03.786 348 13177.60 485.38 56799.62 88888.00 2010-12-14 09:51:04.786 348 13177.47 486.00 56799.74 88888.00 2010-12-14 09:51:05.786 348 13177.60 486.13 56799.86 88888.00 2010-12-14 09:51:06.786 348 13177.60 485.88 56799.86 88888.00 2010-12-14 09:51:07.786 348 13177.99 485.88 56799.38 88888.00 2010-12-14 09:51:08.786 348 13177.60 485.51 56799.38 88888.00 2010-12-14 09:51:09.786 348 13177.47 485.51 56799.74 88888.00 2010-12-14 09:51:10.786 348 13177.86 485.38 56798.77 88888.00 2010-12-14 09:51:11.786 348 13177.73 485.14 56799.99 88888.00 2010-12-14 09:51:12.786 348 13177.73 485.75 56799.50 88888.00 2010-12-14 09:51:13.786 348 13177.47 485.01 56799.38 88888.00 2010-12-14 09:51:14.786 348 13177.34 485.01 56800.23 88888.00 2010-12-14 09:51:15.786 348 13177.21 485.38 56799.13 88888.00 2010-12-14 09:51:16.786 348 13176.82 485.75 56799.62 88888.00 2010-12-14 09:51:17.786 348 13177.73 485.63 56799.38 88888.00 2010-12-14 09:51:18.786 348 13177.99 485.51 56799.62 88888.00 2010-12-14 09:51:19.786 348 13177.08 485.14 56798.64 88888.00 2010-12-14 09:51:20.786 348 13177.08 484.39 56798.77 88888.00 2010-12-14 09:51:21.786 348 13177.21 485.01 56799.13 88888.00 2010-12-14 09:51:22.786 348 13177.34 485.01 56798.89 88888.00 2010-12-14 09:51:23.786 348 13177.47 484.89 56799.13 88888.00 2010-12-14 09:51:24.786 348 13176.82 484.89 56799.13 88888.00 2010-12-14 09:51:25.786 348 13177.08 485.26 56799.01 88888.00 2010-12-14 09:51:26.786 348 13176.17 484.64 56799.01 88888.00 2010-12-14 09:51:27.786 348 13176.69 484.64 56798.89 88888.00 2010-12-14 09:51:28.786 348 13176.82 485.14 56798.15 88888.00 2010-12-14 09:51:29.786 348 13176.69 484.76 56798.52 88888.00 2010-12-14 09:51:30.786 348 13176.69 485.01 56798.40 88888.00 2010-12-14 09:51:31.786 348 13177.34 484.89 56798.64 88888.00 2010-12-14 09:51:32.786 348 13176.56 484.64 56798.77 88888.00 2010-12-14 09:51:33.786 348 13175.91 484.64 56797.66 88888.00 2010-12-14 09:51:34.786 348 13176.95 484.52 56798.89 88888.00 2010-12-14 09:51:35.786 348 13176.95 483.65 56798.27 88888.00 2010-12-14 09:51:36.786 348 13177.08 484.14 56798.15 88888.00 2010-12-14 09:51:37.786 348 13177.47 484.14 56798.77 88888.00 2010-12-14 09:51:38.786 348 13177.34 484.27 56797.54 88888.00 2010-12-14 09:51:39.786 348 13177.21 484.02 56798.15 88888.00 2010-12-14 09:51:40.786 348 13178.12 484.52 56797.91 88888.00 2010-12-14 09:51:41.786 348 13177.73 484.14 56797.91 88888.00 2010-12-14 09:51:42.786 348 13178.25 484.27 56798.03 88888.00 2010-12-14 09:51:43.786 348 13178.12 484.52 56797.91 88888.00 2010-12-14 09:51:44.786 348 13178.38 484.14 56798.15 88888.00 2010-12-14 09:51:45.786 348 13178.51 484.27 56798.27 88888.00 2010-12-14 09:51:46.786 348 13178.25 483.77 56798.64 88888.00 2010-12-14 09:51:47.786 348 13178.51 484.76 56798.52 88888.00 2010-12-14 09:51:48.786 348 13179.03 484.64 56798.40 88888.00 2010-12-14 09:51:49.786 348 13179.54 484.14 56798.03 88888.00 2010-12-14 09:51:50.786 348 13179.67 484.52 56798.27 88888.00 2010-12-14 09:51:51.786 348 13179.67 484.64 56798.77 88888.00 2010-12-14 09:51:52.786 348 13179.67 485.38 56798.89 88888.00 2010-12-14 09:51:53.786 348 13179.54 485.26 56798.52 88888.00 2010-12-14 09:51:54.786 348 13180.71 485.01 56798.64 88888.00 2010-12-14 09:51:55.786 348 13181.23 484.52 56799.50 88888.00 2010-12-14 09:51:56.786 348 13180.71 484.27 56798.52 88888.00 2010-12-14 09:51:57.786 348 13180.33 484.39 56798.64 88888.00 2010-12-14 09:51:58.786 348 13180.71 484.64 56798.89 88888.00 2010-12-14 09:51:59.786 348 13180.06 484.52 56799.01 88888.00 2010-12-14 09:52:00.786 348 13180.97 483.77 56799.25 88888.00 2010-12-14 09:52:01.786 348 13180.58 484.76 56798.77 88888.00 2010-12-14 09:52:02.786 348 13180.97 484.39 56799.86 88888.00 2010-12-14 09:52:03.786 348 13181.23 484.52 56799.62 88888.00 2010-12-14 09:52:04.786 348 13181.10 483.90 56799.74 88888.00 2010-12-14 09:52:05.786 348 13181.10 484.14 56799.38 88888.00 2010-12-14 09:52:06.786 348 13180.46 484.14 56798.89 88888.00 2010-12-14 09:52:07.786 348 13180.33 484.27 56799.50 88888.00 2010-12-14 09:52:08.786 348 13180.71 484.39 56799.74 88888.00 2010-12-14 09:52:09.786 348 13180.97 484.14 56799.01 88888.00 2010-12-14 09:52:10.786 348 13181.23 484.14 56798.77 88888.00 2010-12-14 09:52:11.786 348 13181.23 484.27 56799.38 88888.00 2010-12-14 09:52:12.786 348 13180.46 483.65 56799.86 88888.00 2010-12-14 09:52:13.786 348 13180.71 483.53 56799.13 88888.00 2010-12-14 09:52:14.786 348 13180.71 484.14 56799.50 88888.00 2010-12-14 09:52:15.786 348 13180.33 483.90 56799.62 88888.00 2010-12-14 09:52:16.786 348 13180.33 483.65 56799.86 88888.00 2010-12-14 09:52:17.786 348 13180.71 483.53 56799.25 88888.00 2010-12-14 09:52:18.786 348 13179.93 483.40 56799.62 88888.00 2010-12-14 09:52:19.786 348 13179.93 482.53 56799.50 88888.00 2010-12-14 09:52:20.786 348 13180.71 482.29 56799.74 88888.00 2010-12-14 09:52:21.786 348 13180.58 482.41 56799.25 88888.00 2010-12-14 09:52:22.786 348 13180.58 482.78 56799.62 88888.00 2010-12-14 09:52:23.786 348 13180.06 482.41 56798.89 88888.00 2010-12-14 09:52:24.786 348 13179.80 483.03 56798.89 88888.00 2010-12-14 09:52:25.786 348 13180.06 482.53 56799.25 88888.00 2010-12-14 09:52:26.786 348 13179.93 482.29 56798.89 88888.00 2010-12-14 09:52:27.786 348 13179.80 481.67 56798.89 88888.00 2010-12-14 09:52:28.786 348 13179.67 481.67 56798.64 88888.00 2010-12-14 09:52:29.786 348 13179.42 481.67 56798.77 88888.00 2010-12-14 09:52:30.786 348 13179.80 481.42 56798.89 88888.00 2010-12-14 09:52:31.786 348 13179.03 481.79 56798.52 88888.00 2010-12-14 09:52:32.786 348 13180.06 481.54 56799.25 88888.00 2010-12-14 09:52:33.786 348 13179.54 481.05 56799.01 88888.00 2010-12-14 09:52:34.786 348 13179.29 481.54 56798.64 88888.00 2010-12-14 09:52:35.786 348 13179.16 481.54 56797.91 88888.00 2010-12-14 09:52:36.786 348 13179.03 480.31 56798.40 88888.00 2010-12-14 09:52:37.786 348 13178.77 481.17 56798.77 88888.00 2010-12-14 09:52:38.786 348 13179.42 480.55 56797.91 88888.00 2010-12-14 09:52:39.786 348 13179.16 480.92 56797.66 88888.00 2010-12-14 09:52:40.786 348 13179.29 480.68 56797.54 88888.00 2010-12-14 09:52:41.786 348 13179.54 480.92 56797.91 88888.00 2010-12-14 09:52:42.786 348 13179.67 481.05 56797.79 88888.00 2010-12-14 09:52:43.785 348 13179.16 480.80 56798.40 88888.00 2010-12-14 09:52:44.785 348 13178.64 481.17 56798.03 88888.00 2010-12-14 09:52:45.785 348 13179.29 480.68 56797.42 88888.00 2010-12-14 09:52:46.785 348 13178.90 480.31 56797.54 88888.00 2010-12-14 09:52:47.785 348 13179.42 480.92 56797.30 88888.00 2010-12-14 09:52:48.785 348 13179.29 480.55 56797.66 88888.00 2010-12-14 09:52:49.785 348 13179.67 481.05 56797.66 88888.00 2010-12-14 09:52:50.785 348 13179.67 480.31 56797.30 88888.00 2010-12-14 09:52:51.785 348 13179.42 480.06 56797.18 88888.00 2010-12-14 09:52:52.785 348 13179.67 480.18 56797.30 88888.00 2010-12-14 09:52:53.785 348 13178.90 479.93 56797.42 88888.00 2010-12-14 09:52:54.785 348 13179.54 479.44 56797.54 88888.00 2010-12-14 09:52:55.785 348 13179.67 480.43 56797.54 88888.00 2010-12-14 09:52:56.785 348 13179.16 480.06 56797.79 88888.00 2010-12-14 09:52:57.785 348 13179.67 479.44 56797.42 88888.00 2010-12-14 09:52:58.785 348 13179.93 479.69 56796.81 88888.00 2010-12-14 09:52:59.785 348 13180.06 479.81 56797.42 88888.00 2010-12-14 09:53:00.785 348 13179.42 479.31 56797.66 88888.00 2010-12-14 09:53:01.785 348 13179.03 479.31 56797.66 88888.00 2010-12-14 09:53:02.785 348 13179.67 479.19 56797.42 88888.00 2010-12-14 09:53:03.785 348 13179.54 479.19 56797.05 88888.00 2010-12-14 09:53:04.785 348 13179.29 479.93 56797.18 88888.00 2010-12-14 09:53:05.785 348 13179.42 479.07 56796.68 88888.00 2010-12-14 09:53:06.785 348 13177.99 479.81 56796.93 88888.00 2010-12-14 09:53:07.785 348 13179.03 479.07 56796.93 88888.00 2010-12-14 09:53:08.785 348 13178.90 478.32 56796.68 88888.00 2010-12-14 09:53:09.785 348 13179.16 479.07 56796.81 88888.00 2010-12-14 09:53:10.785 348 13178.25 479.07 56796.44 88888.00 2010-12-14 09:53:11.785 348 13178.90 478.94 56797.18 88888.00 2010-12-14 09:53:12.785 348 13178.51 478.45 56796.56 88888.00 2010-12-14 09:53:13.785 348 13178.51 478.69 56797.18 88888.00 2010-12-14 09:53:14.785 348 13178.77 478.45 56796.81 88888.00 2010-12-14 09:53:15.785 348 13179.16 477.83 56795.71 88888.00 2010-12-14 09:53:16.785 348 13178.38 478.45 56795.95 88888.00 2010-12-14 09:53:17.785 348 13179.03 477.95 56795.95 88888.00 2010-12-14 09:53:18.785 348 13178.51 478.32 56795.71 88888.00 2010-12-14 09:53:19.785 348 13178.38 478.20 56795.59 88888.00 2010-12-14 09:53:20.785 348 13178.25 478.20 56796.32 88888.00 2010-12-14 09:53:21.785 348 13178.38 477.95 56796.07 88888.00 2010-12-14 09:53:22.785 348 13178.38 477.83 56795.22 88888.00 2010-12-14 09:53:23.785 348 13178.25 478.45 56795.34 88888.00 2010-12-14 09:53:24.785 348 13178.38 478.45 56795.10 88888.00 2010-12-14 09:53:25.785 348 13178.51 478.20 56795.46 88888.00 2010-12-14 09:53:26.785 348 13177.99 478.57 56794.73 88888.00 2010-12-14 09:53:27.785 348 13178.51 478.69 56795.83 88888.00 2010-12-14 09:53:28.785 348 13178.64 479.07 56795.71 88888.00 2010-12-14 09:53:29.785 348 13178.38 478.32 56795.34 88888.00 2010-12-14 09:53:30.785 348 13178.38 478.32 56794.48 88888.00 2010-12-14 09:53:31.785 348 13178.77 478.32 56794.85 88888.00 2010-12-14 09:53:32.785 348 13178.64 478.32 56794.36 88888.00 2010-12-14 09:53:33.785 348 13178.38 478.32 56794.85 88888.00 2010-12-14 09:53:34.785 348 13178.51 478.20 56795.59 88888.00 2010-12-14 09:53:35.785 348 13178.12 477.95 56795.83 88888.00 2010-12-14 09:53:36.785 348 13177.99 478.20 56794.85 88888.00 2010-12-14 09:53:37.785 348 13178.64 478.08 56794.97 88888.00 2010-12-14 09:53:38.785 348 13177.73 478.20 56794.97 88888.00 2010-12-14 09:53:39.785 348 13177.60 478.08 56794.97 88888.00 2010-12-14 09:53:40.785 348 13177.21 477.83 56794.97 88888.00 2010-12-14 09:53:41.785 348 13177.47 477.70 56794.85 88888.00 2010-12-14 09:53:42.785 348 13176.95 477.95 56794.73 88888.00 2010-12-14 09:53:43.785 348 13177.86 477.83 56794.61 88888.00 2010-12-14 09:53:44.785 348 13177.99 478.32 56794.97 88888.00 2010-12-14 09:53:45.785 348 13176.82 477.70 56794.97 88888.00 2010-12-14 09:53:46.785 348 13177.60 477.58 56794.24 88888.00 2010-12-14 09:53:47.785 348 13177.73 477.46 56794.12 88888.00 2010-12-14 09:53:48.785 348 13177.60 477.21 56793.88 88888.00 2010-12-14 09:53:49.785 348 13177.86 476.84 56794.61 88888.00 2010-12-14 09:53:50.785 348 13177.47 477.21 56794.85 88888.00 2010-12-14 09:53:51.785 348 13176.69 477.21 56793.88 88888.00 2010-12-14 09:53:52.785 348 13177.21 477.08 56793.02 88888.00 2010-12-14 09:53:53.785 348 13176.95 476.34 56794.61 88888.00 2010-12-14 09:53:54.785 348 13176.69 477.21 56793.75 88888.00 2010-12-14 09:53:55.785 348 13176.43 476.84 56793.75 88888.00 2010-12-14 09:53:56.785 348 13175.78 477.08 56794.00 88888.00 2010-12-14 09:53:57.785 348 13176.30 476.34 56793.51 88888.00 2010-12-14 09:53:58.785 348 13176.43 476.22 56793.38 88888.00 2010-12-14 09:53:59.785 348 13176.43 476.59 56793.02 88888.00 2010-12-14 09:54:00.785 348 13175.78 476.96 56793.63 88888.00 2010-12-14 09:54:01.785 348 13176.43 476.84 56793.51 88888.00 2010-12-14 09:54:02.785 348 13175.91 476.84 56793.02 88888.00 2010-12-14 09:54:03.785 348 13176.56 476.59 56792.41 88888.00 2010-12-14 09:54:04.785 348 13175.00 476.34 56793.14 88888.00 2010-12-14 09:54:05.785 348 13175.78 476.59 56792.53 88888.00 2010-12-14 09:54:06.785 348 13175.13 476.84 56792.89 88888.00 2010-12-14 09:54:07.785 348 13175.52 476.59 56792.65 88888.00 2010-12-14 09:54:08.785 348 13174.48 476.22 56792.04 88888.00 2010-12-14 09:54:09.785 348 13175.13 476.84 56791.92 88888.00 2010-12-14 09:54:10.785 348 13176.04 476.47 56792.53 88888.00 2010-12-14 09:54:11.785 348 13175.13 476.59 56792.41 88888.00 2010-12-14 09:54:12.785 348 13174.87 475.85 56792.29 88888.00 2010-12-14 09:54:13.785 348 13174.87 476.09 56791.67 88888.00 2010-12-14 09:54:14.785 348 13174.61 476.34 56792.41 88888.00 2010-12-14 09:54:15.785 348 13174.48 475.72 56791.30 88888.00 2010-12-14 09:54:16.785 348 13174.61 476.71 56791.30 88888.00 2010-12-14 09:54:17.785 348 13174.09 476.47 56791.06 88888.00 2010-12-14 09:54:18.785 348 13173.83 476.59 56791.30 88888.00 2010-12-14 09:54:19.785 348 13173.70 475.72 56791.06 88888.00 2010-12-14 09:54:20.785 348 13173.83 476.22 56791.43 88888.00 2010-12-14 09:54:21.785 348 13172.92 475.85 56790.70 88888.00 2010-12-14 09:54:22.785 348 13173.05 475.85 56790.57 88888.00 2010-12-14 09:54:23.785 348 13172.79 475.97 56789.84 88888.00 2010-12-14 09:54:24.785 348 13172.27 476.09 56790.70 88888.00 2010-12-14 09:54:25.785 348 13172.79 475.60 56790.45 88888.00 2010-12-14 09:54:26.785 348 13172.53 475.23 56789.59 88888.00 2010-12-14 09:54:27.785 348 13172.53 475.85 56790.21 88888.00 2010-12-14 09:54:28.785 348 13172.79 475.47 56790.45 88888.00 2010-12-14 09:54:29.785 348 13172.53 475.60 56789.35 88888.00 2010-12-14 09:54:30.785 348 13172.14 475.47 56790.08 88888.00 2010-12-14 09:54:31.785 348 13172.14 474.86 56789.35 88888.00 2010-12-14 09:54:32.785 348 13172.40 475.10 56789.59 88888.00 2010-12-14 09:54:33.785 348 13172.14 475.35 56789.59 88888.00 2010-12-14 09:54:34.785 348 13172.14 474.11 56788.98 88888.00 2010-12-14 09:54:35.785 348 13172.92 474.48 56788.25 88888.00 2010-12-14 09:54:36.785 348 13172.14 474.61 56788.12 88888.00 2010-12-14 09:54:37.785 348 13171.23 474.36 56788.86 88888.00 2010-12-14 09:54:38.785 348 13172.53 474.24 56788.37 88888.00 2010-12-14 09:54:39.785 348 13172.27 474.36 56788.12 88888.00 2010-12-14 09:54:40.785 348 13172.27 473.99 56788.25 88888.00 2010-12-14 09:54:41.785 348 13172.53 474.11 56788.00 88888.00 2010-12-14 09:54:42.785 348 13172.14 474.73 56788.25 88888.00 2010-12-14 09:54:43.785 348 13172.79 473.86 56788.49 88888.00 2010-12-14 09:54:44.785 348 13172.66 474.11 56788.62 88888.00 2010-12-14 09:54:45.785 348 13172.92 473.62 56788.25 88888.00 2010-12-14 09:54:46.785 348 13172.27 474.36 56787.76 88888.00 2010-12-14 09:54:47.785 348 13172.66 473.49 56788.12 88888.00 2010-12-14 09:54:48.785 348 13172.01 473.99 56787.52 88888.00 2010-12-14 09:54:49.785 348 13172.27 474.61 56787.88 88888.00 2010-12-14 09:54:50.785 348 13172.53 474.11 56787.52 88888.00 2010-12-14 09:54:51.785 348 13172.66 473.62 56787.76 88888.00 2010-12-14 09:54:52.785 348 13173.05 473.74 56787.52 88888.00 2010-12-14 09:54:53.785 348 13173.31 473.74 56787.27 88888.00 2010-12-14 09:54:54.785 348 13172.53 473.99 56786.90 88888.00 2010-12-14 09:54:55.785 348 13172.53 473.62 56786.54 88888.00 2010-12-14 09:54:56.785 348 13173.05 473.86 56787.03 88888.00 2010-12-14 09:54:57.785 348 13173.57 473.25 56786.54 88888.00 2010-12-14 09:54:58.785 348 13172.92 473.62 56787.88 88888.00 2010-12-14 09:54:59.785 348 13172.53 474.36 56787.27 88888.00 2010-12-14 09:55:00.785 348 13173.44 473.62 56786.90 88888.00 2010-12-14 09:55:01.785 348 13172.40 473.00 56787.15 88888.00 2010-12-14 09:55:02.785 348 13172.92 473.62 56786.41 88888.00 2010-12-14 09:55:03.785 348 13173.05 474.11 56786.29 88888.00 2010-12-14 09:55:04.785 348 13173.31 473.74 56787.15 88888.00 2010-12-14 09:55:05.785 348 13173.05 473.12 56786.17 88888.00 2010-12-14 09:55:06.785 348 13172.92 474.24 56786.41 88888.00 2010-12-14 09:55:07.785 348 13172.92 473.74 56787.03 88888.00 2010-12-14 09:55:08.785 348 13172.92 473.86 56786.90 88888.00 2010-12-14 09:55:09.785 348 13172.79 474.11 56786.17 88888.00 2010-12-14 09:55:10.785 348 13172.53 473.00 56786.41 88888.00 2010-12-14 09:55:11.785 348 13172.66 473.74 56786.17 88888.00 2010-12-14 09:55:12.785 348 13172.53 473.00 56786.54 88888.00 2010-12-14 09:55:13.785 348 13172.66 473.62 56786.17 88888.00 2010-12-14 09:55:14.785 348 13172.14 473.37 56785.80 88888.00 2010-12-14 09:55:15.785 348 13172.40 472.63 56786.29 88888.00 2010-12-14 09:55:16.785 348 13172.14 473.49 56786.41 88888.00 2010-12-14 09:55:17.785 348 13171.88 473.49 56785.56 88888.00 2010-12-14 09:55:18.785 348 13172.66 473.62 56785.07 88888.00 2010-12-14 09:55:19.785 348 13172.27 472.75 56785.19 88888.00 2010-12-14 09:55:20.785 348 13172.14 472.75 56785.32 88888.00 2010-12-14 09:55:21.785 348 13171.49 473.00 56784.95 88888.00 2010-12-14 09:55:22.785 348 13172.01 472.63 56785.44 88888.00 2010-12-14 09:55:23.785 348 13171.75 472.50 56785.19 88888.00 2010-12-14 09:55:24.785 348 13172.14 472.87 56784.95 88888.00 2010-12-14 09:55:25.785 348 13171.10 473.25 56784.95 88888.00 2010-12-14 09:55:26.785 348 13171.49 472.75 56784.70 88888.00 2010-12-14 09:55:27.785 348 13172.14 472.87 56784.82 88888.00 2010-12-14 09:55:28.785 348 13171.62 472.25 56784.95 88888.00 2010-12-14 09:55:29.785 348 13172.01 472.50 56784.95 88888.00 2010-12-14 09:55:30.785 348 13172.01 472.87 56784.46 88888.00 2010-12-14 09:55:31.785 348 13171.36 472.50 56784.09 88888.00 2010-12-14 09:55:32.785 348 13172.01 472.25 56784.21 88888.00 2010-12-14 09:55:33.785 348 13171.88 472.01 56784.34 88888.00 2010-12-14 09:55:34.785 348 13171.75 471.76 56784.09 88888.00 2010-12-14 09:55:35.785 348 13171.62 472.38 56784.21 88888.00 2010-12-14 09:55:36.785 348 13172.14 472.75 56783.73 88888.00 2010-12-14 09:55:37.785 348 13171.36 472.25 56783.97 88888.00 2010-12-14 09:55:38.785 348 13171.36 472.75 56783.73 88888.00 2010-12-14 09:55:39.785 348 13171.10 472.13 56783.85 88888.00 2010-12-14 09:55:40.785 348 13171.23 472.25 56783.23 88888.00 2010-12-14 09:55:41.785 348 13170.97 472.63 56783.48 88888.00 2010-12-14 09:55:42.785 348 13170.71 471.76 56782.99 88888.00 2010-12-14 09:55:43.785 348 13171.10 472.01 56783.73 88888.00 2010-12-14 09:55:44.785 348 13170.97 472.01 56783.11 88888.00 2010-12-14 09:55:45.785 348 13170.71 471.76 56783.23 88888.00 2010-12-14 09:55:46.785 348 13170.97 471.76 56783.36 88888.00 2010-12-14 09:55:47.785 348 13169.93 471.14 56782.75 88888.00 2010-12-14 09:55:48.785 348 13171.23 471.51 56782.99 88888.00 2010-12-14 09:55:49.785 348 13170.32 471.26 56782.99 88888.00 2010-12-14 09:55:50.785 348 13170.84 472.01 56781.89 88888.00 2010-12-14 09:55:51.785 348 13170.19 470.89 56782.87 88888.00 2010-12-14 09:55:52.785 348 13170.58 471.02 56782.62 88888.00 2010-12-14 09:55:53.785 348 13171.75 470.77 56782.14 88888.00 2010-12-14 09:55:54.785 348 13171.23 471.14 56782.26 88888.00 2010-12-14 09:55:55.785 348 13170.58 470.89 56782.01 88888.00 2010-12-14 09:55:56.785 348 13171.23 470.89 56782.38 88888.00 2010-12-14 09:55:57.785 348 13170.71 470.40 56782.26 88888.00 2010-12-14 09:55:58.785 348 13171.62 470.77 56781.52 88888.00 2010-12-14 09:55:59.785 348 13170.71 470.40 56781.77 88888.00 2010-12-14 09:56:00.785 348 13171.36 470.27 56781.77 88888.00 2010-12-14 09:56:01.785 348 13171.75 469.90 56781.40 88888.00 2010-12-14 09:56:02.785 348 13171.75 470.15 56782.01 88888.00 2010-12-14 09:56:03.785 348 13171.62 469.78 56781.52 88888.00 2010-12-14 09:56:04.785 348 13171.49 469.53 56781.77 88888.00 2010-12-14 09:56:05.785 348 13171.88 469.78 56781.65 88888.00 2010-12-14 09:56:06.785 348 13171.62 469.78 56782.38 88888.00 2010-12-14 09:56:07.785 348 13172.53 470.40 56781.65 88888.00 2010-12-14 09:56:08.785 348 13171.88 470.03 56781.40 88888.00 2010-12-14 09:56:09.785 348 13172.14 469.53 56780.91 88888.00 2010-12-14 09:56:10.785 348 13172.14 470.15 56781.52 88888.00 2010-12-14 09:56:11.785 348 13173.31 469.41 56781.40 88888.00 2010-12-14 09:56:12.785 348 13173.70 469.65 56781.04 88888.00 2010-12-14 09:56:13.785 348 13173.31 469.53 56781.77 88888.00 2010-12-14 09:56:14.785 348 13173.31 469.90 56780.91 88888.00 2010-12-14 09:56:15.785 348 13173.70 469.53 56781.65 88888.00 2010-12-14 09:56:16.785 348 13173.44 469.78 56781.28 88888.00 2010-12-14 09:56:17.785 348 13173.05 470.15 56781.28 88888.00 2010-12-14 09:56:18.785 348 13173.44 469.53 56781.16 88888.00 2010-12-14 09:56:19.785 348 13173.05 470.27 56781.16 88888.00 2010-12-14 09:56:20.785 348 13173.57 469.90 56781.52 88888.00 2010-12-14 09:56:21.785 348 13173.44 469.28 56780.67 88888.00 2010-12-14 09:56:22.785 348 13173.44 469.28 56781.52 88888.00 2010-12-14 09:56:23.785 348 13173.57 470.15 56781.65 88888.00 2010-12-14 09:56:24.785 348 13173.05 470.40 56781.52 88888.00 2010-12-14 09:56:25.785 348 13173.57 470.03 56781.04 88888.00 2010-12-14 09:56:26.785 348 13173.18 470.40 56780.55 88888.00 2010-12-14 09:56:27.785 348 13173.57 470.77 56781.65 88888.00 2010-12-14 09:56:28.785 348 13173.05 470.89 56781.28 88888.00 2010-12-14 09:56:29.785 348 13173.70 470.52 56781.40 88888.00 2010-12-14 09:56:30.785 348 13173.44 470.03 56781.89 88888.00 2010-12-14 09:56:31.785 348 13173.44 470.64 56781.89 88888.00 2010-12-14 09:56:32.785 348 13173.83 470.77 56782.01 88888.00 2010-12-14 09:56:33.785 348 13173.05 470.77 56782.14 88888.00 2010-12-14 09:56:34.785 348 13173.96 470.40 56781.52 88888.00 2010-12-14 09:56:35.785 348 13174.35 470.77 56781.52 88888.00 2010-12-14 09:56:36.785 348 13174.09 470.64 56781.77 88888.00 2010-12-14 09:56:37.785 348 13174.09 471.14 56782.38 88888.00 2010-12-14 09:56:38.785 348 13174.74 471.14 56781.52 88888.00 2010-12-14 09:56:39.785 348 13174.74 471.39 56781.16 88888.00 2010-12-14 09:56:40.785 348 13174.61 470.77 56781.40 88888.00 2010-12-14 09:56:41.785 348 13175.26 471.39 56781.52 88888.00 2010-12-14 09:56:42.785 348 13175.26 470.52 56782.38 88888.00 2010-12-14 09:56:43.785 348 13175.78 471.88 56781.77 88888.00 2010-12-14 09:56:44.785 348 13175.78 471.39 56782.26 88888.00 2010-12-14 09:56:45.785 348 13176.04 470.52 56781.65 88888.00 2010-12-14 09:56:46.785 348 13175.78 470.89 56782.62 88888.00 2010-12-14 09:56:47.785 348 13175.52 470.64 56782.26 88888.00 2010-12-14 09:56:48.785 348 13176.56 471.51 56782.26 88888.00 2010-12-14 09:56:49.785 348 13176.95 471.76 56782.26 88888.00 2010-12-14 09:56:50.785 348 13177.08 471.02 56782.01 88888.00 2010-12-14 09:56:51.785 348 13176.43 471.14 56782.87 88888.00 2010-12-14 09:56:52.785 348 13176.30 471.39 56782.87 88888.00 2010-12-14 09:56:53.785 348 13176.69 471.14 56782.01 88888.00 2010-12-14 09:56:54.785 348 13176.56 471.39 56782.62 88888.00 2010-12-14 09:56:55.785 348 13176.69 471.51 56782.50 88888.00 2010-12-14 09:56:56.785 348 13176.56 471.14 56782.38 88888.00 2010-12-14 09:56:57.785 348 13176.56 471.26 56782.75 88888.00 2010-12-14 09:56:58.785 348 13176.82 471.51 56782.75 88888.00 2010-12-14 09:56:59.785 348 13175.65 470.89 56783.36 88888.00 2010-12-14 09:57:00.785 348 13176.17 470.64 56782.99 88888.00 2010-12-14 09:57:01.785 348 13176.17 470.89 56782.99 88888.00 2010-12-14 09:57:02.785 348 13175.78 471.02 56782.50 88888.00 2010-12-14 09:57:03.785 348 13176.82 471.88 56783.60 88888.00 2010-12-14 09:57:04.785 348 13176.82 471.14 56782.75 88888.00 2010-12-14 09:57:05.785 348 13176.43 471.64 56783.11 88888.00 2010-12-14 09:57:06.785 348 13176.69 472.13 56783.97 88888.00 2010-12-14 09:57:07.785 348 13176.82 471.51 56783.11 88888.00 2010-12-14 09:57:08.785 348 13176.43 471.26 56783.23 88888.00 2010-12-14 09:57:09.785 348 13176.69 471.76 56782.38 88888.00 2010-12-14 09:57:10.785 348 13176.30 471.02 56782.99 88888.00 2010-12-14 09:57:11.785 348 13176.04 471.14 56782.26 88888.00 2010-12-14 09:57:12.785 348 13176.17 471.14 56782.99 88888.00 2010-12-14 09:57:13.785 348 13176.17 471.39 56782.75 88888.00 2010-12-14 09:57:14.785 348 13175.39 470.77 56781.77 88888.00 2010-12-14 09:57:15.785 348 13175.65 471.39 56782.26 88888.00 2010-12-14 09:57:16.785 348 13175.13 470.77 56782.62 88888.00 2010-12-14 09:57:17.785 348 13175.39 471.14 56782.14 88888.00 2010-12-14 09:57:18.785 348 13175.78 470.77 56782.75 88888.00 2010-12-14 09:57:19.785 348 13176.17 471.26 56782.26 88888.00 2010-12-14 09:57:20.785 348 13175.91 470.52 56782.14 88888.00 2010-12-14 09:57:21.785 348 13175.00 471.26 56782.14 88888.00 2010-12-14 09:57:22.785 348 13175.26 471.02 56782.38 88888.00 2010-12-14 09:57:23.785 348 13175.39 470.64 56781.89 88888.00 2010-12-14 09:57:24.785 348 13175.52 471.39 56782.01 88888.00 2010-12-14 09:57:25.785 348 13175.52 471.02 56782.50 88888.00 2010-12-14 09:57:26.785 348 13176.04 470.64 56781.65 88888.00 2010-12-14 09:57:27.785 348 13175.78 470.77 56782.26 88888.00 2010-12-14 09:57:28.785 348 13175.13 470.52 56782.26 88888.00 2010-12-14 09:57:29.785 348 13175.13 470.77 56782.50 88888.00 2010-12-14 09:57:30.785 348 13174.74 470.64 56781.65 88888.00 2010-12-14 09:57:31.785 348 13174.09 470.64 56781.77 88888.00 2010-12-14 09:57:32.785 348 13175.26 470.40 56781.28 88888.00 2010-12-14 09:57:33.785 348 13174.87 470.64 56780.91 88888.00 2010-12-14 09:57:34.785 348 13175.39 470.77 56781.65 88888.00 2010-12-14 09:57:35.785 348 13174.61 470.27 56781.40 88888.00 2010-12-14 09:57:36.785 348 13175.26 470.27 56781.16 88888.00 2010-12-14 09:57:37.785 348 13174.61 470.15 56781.40 88888.00 2010-12-14 09:57:38.785 348 13175.26 470.40 56781.40 88888.00 2010-12-14 09:57:39.785 348 13175.52 470.52 56781.28 88888.00 2010-12-14 09:57:40.785 348 13175.00 470.52 56782.01 88888.00 2010-12-14 09:57:41.785 348 13174.74 471.14 56781.04 88888.00 2010-12-14 09:57:42.785 348 13175.26 470.77 56781.28 88888.00 2010-12-14 09:57:43.785 348 13174.87 469.90 56780.91 88888.00 2010-12-14 09:57:44.785 348 13175.26 470.27 56780.91 88888.00 2010-12-14 09:57:45.785 348 13175.00 470.27 56781.40 88888.00 2010-12-14 09:57:46.785 348 13175.13 469.90 56780.67 88888.00 2010-12-14 09:57:47.785 348 13175.00 470.03 56781.16 88888.00 2010-12-14 09:57:48.785 348 13174.61 471.14 56781.04 88888.00 2010-12-14 09:57:49.785 348 13175.00 470.27 56780.91 88888.00 2010-12-14 09:57:50.785 348 13175.39 470.15 56779.93 88888.00 2010-12-14 09:57:51.785 348 13175.39 469.90 56780.91 88888.00 2010-12-14 09:57:52.785 348 13175.65 470.52 56781.16 88888.00 2010-12-14 09:57:53.785 348 13175.00 470.64 56780.79 88888.00 2010-12-14 09:57:54.785 348 13175.26 470.89 56780.79 88888.00 2010-12-14 09:57:55.785 348 13175.52 470.77 56781.04 88888.00 2010-12-14 09:57:56.785 348 13175.91 470.89 56780.67 88888.00 2010-12-14 09:57:57.785 348 13176.04 470.77 56780.55 88888.00 2010-12-14 09:57:58.785 348 13175.91 470.52 56780.79 88888.00 2010-12-14 09:57:59.785 348 13176.43 470.64 56780.18 88888.00 2010-12-14 09:58:00.785 348 13177.08 470.77 56781.52 88888.00 2010-12-14 09:58:01.785 348 13176.69 471.26 56780.67 88888.00 2010-12-14 09:58:02.785 348 13176.30 470.77 56780.30 88888.00 2010-12-14 09:58:03.785 348 13176.56 471.26 56780.79 88888.00 2010-12-14 09:58:04.785 348 13177.47 470.52 56780.91 88888.00 2010-12-14 09:58:05.785 348 13176.56 470.15 56780.55 88888.00 2010-12-14 09:58:06.785 348 13177.08 471.02 56780.67 88888.00 2010-12-14 09:58:07.785 348 13176.95 470.77 56780.67 88888.00 2010-12-14 09:58:08.785 348 13177.34 470.52 56780.91 88888.00 2010-12-14 09:58:09.785 348 13177.60 470.77 56781.16 88888.00 2010-12-14 09:58:10.785 348 13177.99 471.14 56780.67 88888.00 2010-12-14 09:58:11.785 348 13177.60 470.89 56781.28 88888.00 2010-12-14 09:58:12.785 348 13178.12 470.64 56781.65 88888.00 2010-12-14 09:58:13.785 348 13177.86 471.14 56780.43 88888.00 2010-12-14 09:58:14.785 348 13178.12 470.64 56781.52 88888.00 2010-12-14 09:58:15.785 348 13178.51 471.14 56780.43 88888.00 2010-12-14 09:58:16.785 348 13178.64 469.90 56781.52 88888.00 2010-12-14 09:58:17.785 348 13178.51 471.14 56781.77 88888.00 2010-12-14 09:58:18.785 348 13178.64 471.26 56781.28 88888.00 2010-12-14 09:58:19.785 348 13178.64 470.64 56781.40 88888.00 2010-12-14 09:58:20.785 348 13178.90 470.89 56781.16 88888.00 2010-12-14 09:58:21.785 348 13178.51 470.03 56781.16 88888.00 2010-12-14 09:58:22.785 348 13178.51 470.77 56781.89 88888.00 2010-12-14 09:58:23.785 348 13178.77 470.77 56781.65 88888.00 2010-12-14 09:58:24.785 348 13179.03 471.26 56781.65 88888.00 2010-12-14 09:58:25.785 348 13179.42 471.26 56781.77 88888.00 2010-12-14 09:58:26.785 348 13179.16 470.89 56781.65 88888.00 2010-12-14 09:58:27.785 348 13179.42 471.14 56781.77 88888.00 2010-12-14 09:58:28.785 348 13179.54 470.77 56781.77 88888.00 2010-12-14 09:58:29.785 348 13180.06 471.39 56781.65 88888.00 2010-12-14 09:58:30.785 348 13179.42 471.39 56782.01 88888.00 2010-12-14 09:58:31.785 348 13179.67 471.26 56782.01 88888.00 2010-12-14 09:58:32.785 348 13178.51 471.02 56781.77 88888.00 2010-12-14 09:58:33.785 348 13179.29 471.51 56780.91 88888.00 2010-12-14 09:58:34.785 348 13179.54 471.02 56782.01 88888.00 2010-12-14 09:58:35.785 348 13179.80 471.64 56781.40 88888.00 2010-12-14 09:58:36.785 348 13179.93 471.76 56781.65 88888.00 2010-12-14 09:58:37.785 348 13179.54 471.51 56781.77 88888.00 2010-12-14 09:58:38.785 348 13180.33 471.88 56781.52 88888.00 2010-12-14 09:58:39.785 348 13180.71 471.39 56782.01 88888.00 2010-12-14 09:58:40.785 348 13180.06 472.13 56781.04 88888.00 2010-12-14 09:58:41.785 348 13180.33 471.39 56782.50 88888.00 2010-12-14 09:58:42.785 348 13180.46 471.76 56782.01 88888.00 2010-12-14 09:58:43.785 348 13180.58 471.64 56782.50 88888.00 2010-12-14 09:58:44.785 348 13180.84 471.51 56782.26 88888.00 2010-12-14 09:58:45.785 348 13181.10 471.39 56781.77 88888.00 2010-12-14 09:58:46.785 348 13181.49 471.64 56782.01 88888.00 2010-12-14 09:58:47.785 348 13181.75 471.76 56782.14 88888.00 2010-12-14 09:58:48.785 348 13181.23 471.64 56781.89 88888.00 2010-12-14 09:58:49.785 348 13180.71 471.39 56782.26 88888.00 2010-12-14 09:58:50.785 348 13181.49 471.76 56781.77 88888.00 2010-12-14 09:58:51.785 348 13181.36 472.25 56782.50 88888.00 2010-12-14 09:58:52.785 348 13182.53 472.50 56781.77 88888.00 2010-12-14 09:58:53.785 348 13181.62 471.51 56782.38 88888.00 2010-12-14 09:58:54.785 348 13181.23 471.51 56782.01 88888.00 2010-12-14 09:58:55.785 348 13181.49 471.51 56782.14 88888.00 2010-12-14 09:58:56.785 348 13182.14 472.25 56782.62 88888.00 2010-12-14 09:58:57.785 348 13181.36 471.51 56782.50 88888.00 2010-12-14 09:58:58.785 348 13182.27 471.39 56782.62 88888.00 2010-12-14 09:58:59.785 348 13182.01 472.38 56783.36 88888.00 2010-12-14 09:59:00.785 348 13182.79 471.88 56782.38 88888.00 2010-12-14 09:59:01.785 348 13182.40 471.39 56781.89 88888.00 2010-12-14 09:59:02.785 348 13183.05 471.88 56782.87 88888.00 2010-12-14 09:59:03.785 348 13183.44 471.76 56782.01 88888.00 2010-12-14 09:59:04.785 348 13183.70 472.01 56782.62 88888.00 2010-12-14 09:59:05.785 348 13183.96 472.01 56782.62 88888.00 2010-12-14 09:59:06.785 348 13184.35 471.51 56782.99 88888.00 2010-12-14 09:59:07.785 348 13184.35 471.88 56782.87 88888.00 2010-12-14 09:59:08.785 348 13184.87 472.01 56782.62 88888.00 2010-12-14 09:59:09.785 348 13185.91 472.38 56783.11 88888.00 2010-12-14 09:59:10.785 348 13185.52 471.64 56783.48 88888.00 2010-12-14 09:59:11.785 348 13185.65 472.13 56783.36 88888.00 2010-12-14 09:59:12.785 348 13186.56 472.13 56783.48 88888.00 2010-12-14 09:59:13.785 348 13186.17 472.25 56783.60 88888.00 2010-12-14 09:59:14.785 348 13187.47 472.50 56783.73 88888.00 2010-12-14 09:59:15.785 348 13186.69 472.25 56784.21 88888.00 2010-12-14 09:59:16.785 348 13187.34 472.75 56785.07 88888.00 2010-12-14 09:59:17.785 348 13187.86 472.50 56784.58 88888.00 2010-12-14 09:59:18.785 348 13188.12 472.75 56784.21 88888.00 2010-12-14 09:59:19.785 348 13188.77 472.50 56785.07 88888.00 2010-12-14 09:59:20.785 348 13188.12 472.87 56784.46 88888.00 2010-12-14 09:59:21.785 348 13188.90 473.12 56785.44 88888.00 2010-12-14 09:59:22.785 348 13189.29 472.75 56785.44 88888.00 2010-12-14 09:59:23.785 348 13189.29 473.37 56785.80 88888.00 2010-12-14 09:59:24.785 348 13189.81 473.74 56786.05 88888.00 2010-12-14 09:59:25.785 348 13190.20 473.37 56785.93 88888.00 2010-12-14 09:59:26.785 348 13189.81 473.86 56785.68 88888.00 2010-12-14 09:59:27.785 348 13190.33 473.99 56786.66 88888.00 2010-12-14 09:59:28.785 348 13190.72 473.86 56786.29 88888.00 2010-12-14 09:59:29.785 348 13190.46 473.99 56786.66 88888.00 2010-12-14 09:59:30.785 348 13190.85 473.86 56787.15 88888.00 2010-12-14 09:59:31.785 348 13190.59 474.11 56787.15 88888.00 2010-12-14 09:59:32.785 348 13191.50 474.11 56787.52 88888.00 2010-12-14 09:59:33.785 348 13191.11 474.73 56787.88 88888.00 2010-12-14 09:59:34.785 348 13190.98 474.36 56788.49 88888.00 2010-12-14 09:59:35.785 348 13191.24 474.36 56787.15 88888.00 2010-12-14 09:59:36.785 348 13190.85 473.99 56787.64 88888.00 2010-12-14 09:59:37.785 348 13191.24 474.48 56787.76 88888.00 2010-12-14 09:59:38.785 348 13190.46 475.23 56787.76 88888.00 2010-12-14 09:59:39.785 348 13190.33 474.36 56788.37 88888.00 2010-12-14 09:59:40.785 348 13190.33 474.98 56788.00 88888.00 2010-12-14 09:59:41.785 348 13190.98 474.61 56788.74 88888.00 2010-12-14 09:59:42.785 348 13190.20 474.36 56788.74 88888.00 2010-12-14 09:59:43.785 348 13190.98 475.10 56788.25 88888.00 2010-12-14 09:59:44.785 348 13190.07 474.73 56788.74 88888.00 2010-12-14 09:59:45.785 348 13190.46 475.23 56788.98 88888.00 2010-12-14 09:59:46.785 348 13190.20 474.86 56788.86 88888.00 2010-12-14 09:59:47.785 348 13190.33 475.10 56788.25 88888.00 2010-12-14 09:59:48.785 348 13189.81 474.98 56789.23 88888.00 2010-12-14 09:59:49.785 348 13189.55 474.98 56789.35 88888.00 2010-12-14 09:59:50.785 348 13189.55 475.10 56789.35 88888.00 2010-12-14 09:59:51.785 348 13189.42 474.61 56788.49 88888.00 2010-12-14 09:59:52.785 348 13189.03 474.73 56788.37 88888.00 2010-12-14 09:59:53.785 348 13187.99 474.48 56788.86 88888.00 2010-12-14 09:59:54.785 348 13188.51 474.98 56788.49 88888.00 2010-12-14 09:59:55.785 348 13187.99 474.61 56788.37 88888.00 2010-12-14 10:00:00.785 348 13187.99 473.99 56787.76 88888.00 2010-12-14 10:00:01.785 348 13187.21 474.73 56788.37 88888.00 2010-12-14 10:00:02.785 348 13187.34 473.74 56788.00 88888.00 2010-12-14 10:00:03.785 348 13187.08 474.36 56788.00 88888.00 2010-12-14 10:00:04.785 348 13187.60 474.61 56787.64 88888.00 2010-12-14 10:00:05.785 348 13187.47 474.61 56788.00 88888.00 2010-12-14 10:00:06.785 348 13186.82 473.37 56787.64 88888.00 2010-12-14 10:00:07.785 348 13186.69 473.74 56787.76 88888.00 2010-12-14 10:00:08.785 348 13186.69 474.48 56788.00 88888.00 2010-12-14 10:00:09.785 348 13185.91 474.11 56787.52 88888.00 2010-12-14 10:00:10.785 348 13186.17 473.86 56788.00 88888.00 2010-12-14 10:00:11.785 348 13186.04 474.24 56787.27 88888.00 2010-12-14 10:00:12.785 348 13185.65 473.49 56787.39 88888.00 2010-12-14 10:00:13.785 348 13185.91 474.11 56787.15 88888.00 2010-12-14 10:00:14.785 348 13186.56 473.62 56786.90 88888.00 2010-12-14 10:00:15.785 348 13186.56 474.11 56787.52 88888.00 2010-12-14 10:00:16.785 348 13186.17 474.11 56786.54 88888.00 2010-12-14 10:00:17.785 348 13186.56 473.99 56786.54 88888.00 2010-12-14 10:00:18.785 348 13186.43 473.86 56787.15 88888.00 2010-12-14 10:00:19.785 348 13186.17 474.36 56786.90 88888.00 2010-12-14 10:00:20.785 348 13186.56 474.24 56787.15 88888.00 2010-12-14 10:00:21.785 348 13187.21 473.25 56786.54 88888.00 2010-12-14 10:00:22.785 348 13187.47 474.48 56786.90 88888.00 2010-12-14 10:00:23.785 348 13187.34 474.86 56786.90 88888.00 2010-12-14 10:00:24.785 348 13187.99 474.86 56787.15 88888.00 2010-12-14 10:00:25.785 348 13187.34 475.10 56786.66 88888.00 2010-12-14 10:00:26.785 348 13187.86 474.98 56786.41 88888.00 2010-12-14 10:00:27.785 348 13188.64 475.47 56787.39 88888.00 2010-12-14 10:00:28.785 348 13188.25 475.23 56787.03 88888.00 2010-12-14 10:00:29.785 348 13187.99 475.23 56787.15 88888.00 2010-12-14 10:00:30.785 348 13188.90 475.10 56787.03 88888.00 2010-12-14 10:00:31.785 348 13188.64 475.47 56786.90 88888.00 2010-12-14 10:00:32.785 348 13188.12 476.09 56787.03 88888.00 2010-12-14 10:00:33.785 348 13187.73 475.47 56787.15 88888.00 2010-12-14 10:00:34.785 348 13188.25 475.97 56787.39 88888.00 2010-12-14 10:00:35.785 348 13187.86 476.22 56787.64 88888.00 2010-12-14 10:00:36.785 348 13187.99 476.34 56787.39 88888.00 2010-12-14 10:00:37.785 348 13188.25 476.84 56787.76 88888.00 2010-12-14 10:00:38.785 348 13188.38 476.34 56787.52 88888.00 2010-12-14 10:00:39.785 348 13188.51 476.71 56787.88 88888.00 2010-12-14 10:00:40.785 348 13188.38 476.22 56787.88 88888.00 2010-12-14 10:00:41.785 348 13189.03 476.71 56787.76 88888.00 2010-12-14 10:00:42.785 348 13189.42 476.59 56788.00 88888.00 2010-12-14 10:00:43.785 348 13189.16 476.47 56788.00 88888.00 2010-12-14 10:00:44.785 348 13188.77 476.47 56787.39 88888.00 2010-12-14 10:00:45.785 348 13188.38 477.08 56788.12 88888.00 2010-12-14 10:00:46.785 348 13188.64 476.84 56788.00 88888.00 2010-12-14 10:00:47.785 348 13189.55 476.84 56788.12 88888.00 2010-12-14 10:00:48.785 348 13189.29 476.96 56787.52 88888.00 2010-12-14 10:00:49.785 348 13189.16 476.71 56787.76 88888.00 2010-12-14 10:00:50.785 348 13189.94 476.47 56787.39 88888.00 2010-12-14 10:00:51.785 348 13189.81 476.96 56788.25 88888.00 2010-12-14 10:00:52.785 348 13189.81 476.84 56787.52 88888.00 2010-12-14 10:00:53.785 348 13189.29 476.59 56788.49 88888.00 2010-12-14 10:00:54.785 348 13190.20 476.96 56787.76 88888.00 2010-12-14 10:00:55.785 348 13189.03 476.71 56788.12 88888.00 2010-12-14 10:00:56.785 348 13189.94 477.58 56787.76 88888.00 2010-12-14 10:00:57.785 348 13190.07 477.21 56788.12 88888.00 2010-12-14 10:00:58.785 348 13188.77 477.46 56788.12 88888.00 2010-12-14 10:00:59.785 348 13189.81 477.46 56788.62 88888.00 2010-12-14 10:01:00.785 348 13190.07 477.08 56788.00 88888.00 2010-12-14 10:01:01.785 348 13189.81 476.96 56788.00 88888.00 2010-12-14 10:01:02.785 348 13190.33 477.83 56788.12 88888.00 2010-12-14 10:01:03.785 348 13189.81 477.33 56788.00 88888.00 2010-12-14 10:01:04.785 348 13189.81 477.46 56788.62 88888.00 2010-12-14 10:01:05.785 348 13189.94 477.08 56788.12 88888.00 2010-12-14 10:01:06.785 348 13189.68 477.46 56788.25 88888.00 2010-12-14 10:01:07.785 348 13190.59 477.70 56788.62 88888.00 2010-12-14 10:01:08.785 348 13190.33 476.71 56788.00 88888.00 2010-12-14 10:01:09.785 348 13190.33 477.46 56788.25 88888.00 2010-12-14 10:01:10.785 348 13189.94 477.21 56788.86 88888.00 2010-12-14 10:01:11.785 348 13190.46 477.33 56789.11 88888.00 2010-12-14 10:01:12.785 348 13190.59 476.96 56788.74 88888.00 2010-12-14 10:01:13.785 348 13190.59 477.83 56788.49 88888.00 2010-12-14 10:01:14.785 348 13190.98 477.46 56788.86 88888.00 2010-12-14 10:01:15.785 348 13190.59 478.08 56789.23 88888.00 2010-12-14 10:01:16.785 348 13190.98 477.08 56788.74 88888.00 2010-12-14 10:01:17.785 348 13190.98 477.58 56789.47 88888.00 2010-12-14 10:01:18.785 348 13190.72 477.08 56788.74 88888.00 2010-12-14 10:01:19.785 348 13191.89 478.08 56788.74 88888.00 2010-12-14 10:01:20.785 348 13191.50 478.32 56788.74 88888.00 2010-12-14 10:01:21.785 348 13191.63 477.46 56788.98 88888.00 2010-12-14 10:01:22.785 348 13191.24 477.95 56789.23 88888.00 2010-12-14 10:01:23.785 348 13191.63 477.70 56790.21 88888.00 2010-12-14 10:01:24.785 348 13191.89 478.08 56790.08 88888.00 2010-12-14 10:01:25.785 348 13191.76 478.08 56788.86 88888.00 2010-12-14 10:01:26.785 348 13191.76 477.83 56789.11 88888.00 2010-12-14 10:01:27.785 348 13193.19 477.58 56789.47 88888.00 2010-12-14 10:01:28.785 348 13192.67 478.32 56789.59 88888.00 2010-12-14 10:01:29.785 348 13192.54 478.20 56790.08 88888.00 2010-12-14 10:01:30.785 348 13192.67 478.69 56789.96 88888.00 2010-12-14 10:01:31.785 348 13193.58 477.83 56790.08 88888.00 2010-12-14 10:01:32.785 348 13192.93 478.08 56790.21 88888.00 2010-12-14 10:01:33.785 348 13192.41 478.08 56790.33 88888.00 2010-12-14 10:01:34.785 348 13193.32 478.08 56789.84 88888.00 2010-12-14 10:01:35.785 348 13193.45 478.20 56790.08 88888.00 2010-12-14 10:01:36.785 348 13193.32 478.20 56790.57 88888.00 2010-12-14 10:01:37.785 348 13193.58 478.08 56789.59 88888.00 2010-12-14 10:01:38.785 348 13194.10 478.08 56790.21 88888.00 2010-12-14 10:01:39.785 348 13193.45 477.70 56790.21 88888.00 2010-12-14 10:01:40.785 348 13193.58 477.95 56790.57 88888.00 2010-12-14 10:01:41.785 348 13192.93 477.70 56789.84 88888.00 2010-12-14 10:01:42.785 348 13193.19 477.21 56790.33 88888.00 2010-12-14 10:01:43.785 348 13193.84 477.21 56790.33 88888.00 2010-12-14 10:01:44.785 348 13193.32 477.21 56789.96 88888.00 2010-12-14 10:01:45.785 348 13194.23 477.58 56790.82 88888.00 2010-12-14 10:01:46.785 348 13194.23 477.95 56790.45 88888.00 2010-12-14 10:01:47.785 348 13194.88 477.33 56790.45 88888.00 2010-12-14 10:01:48.785 348 13194.62 477.95 56790.45 88888.00 2010-12-14 10:01:49.785 348 13194.36 478.20 56790.57 88888.00 2010-12-14 10:01:50.785 348 13195.27 477.58 56790.57 88888.00 2010-12-14 10:01:51.785 348 13195.27 478.08 56791.30 88888.00 2010-12-14 10:01:52.785 348 13195.01 477.58 56791.06 88888.00 2010-12-14 10:01:53.785 348 13195.27 477.08 56790.33 88888.00 2010-12-14 10:01:54.785 348 13194.88 478.08 56790.45 88888.00 2010-12-14 10:01:55.785 348 13195.14 478.45 56791.18 88888.00 2010-12-14 10:01:56.785 348 13195.14 477.21 56791.43 88888.00 2010-12-14 10:01:57.785 348 13195.66 478.32 56790.94 88888.00 2010-12-14 10:01:58.785 348 13195.92 477.33 56791.67 88888.00 2010-12-14 10:01:59.785 348 13195.66 477.21 56791.18 88888.00 2010-12-14 10:02:00.785 348 13195.01 477.58 56791.06 88888.00 2010-12-14 10:02:01.785 348 13195.53 477.58 56791.30 88888.00 2010-12-14 10:02:02.785 348 13195.66 477.46 56791.67 88888.00 2010-12-14 10:02:03.785 348 13196.44 477.46 56791.67 88888.00 2010-12-14 10:02:04.785 348 13195.92 478.08 56791.92 88888.00 2010-12-14 10:02:05.785 348 13195.79 478.08 56791.55 88888.00 2010-12-14 10:02:06.785 348 13196.44 476.84 56791.79 88888.00 2010-12-14 10:02:07.785 348 13196.31 477.33 56791.79 88888.00 2010-12-14 10:02:08.785 348 13196.96 477.70 56791.55 88888.00 2010-12-14 10:02:09.785 348 13196.44 477.33 56791.55 88888.00 2010-12-14 10:02:10.785 348 13196.70 477.58 56791.55 88888.00 2010-12-14 10:02:11.785 348 13197.35 477.46 56792.53 88888.00 2010-12-14 10:02:12.785 348 13197.09 477.58 56791.79 88888.00 2010-12-14 10:02:13.785 348 13196.83 477.95 56792.04 88888.00 2010-12-14 10:02:14.785 348 13197.09 477.58 56791.92 88888.00 2010-12-14 10:02:15.785 348 13197.09 477.95 56792.16 88888.00 2010-12-14 10:02:16.785 348 13197.35 477.58 56792.53 88888.00 2010-12-14 10:02:17.785 348 13197.61 477.58 56792.04 88888.00 2010-12-14 10:02:18.785 348 13197.61 477.46 56791.55 88888.00 2010-12-14 10:02:19.785 348 13197.74 477.95 56792.77 88888.00 2010-12-14 10:02:20.785 348 13197.48 477.46 56792.65 88888.00 2010-12-14 10:02:21.785 348 13197.74 478.20 56792.41 88888.00 2010-12-14 10:02:22.785 348 13197.87 478.20 56792.53 88888.00 2010-12-14 10:02:23.785 348 13197.61 478.08 56792.65 88888.00 2010-12-14 10:02:24.785 348 13197.87 477.58 56792.29 88888.00 2010-12-14 10:02:25.785 348 13197.22 478.32 56792.65 88888.00 2010-12-14 10:02:26.785 348 13197.35 478.20 56792.53 88888.00 2010-12-14 10:02:27.785 348 13198.00 478.69 56792.53 88888.00 2010-12-14 10:02:28.785 348 13197.87 477.83 56792.41 88888.00 2010-12-14 10:02:29.785 348 13197.74 478.82 56793.63 88888.00 2010-12-14 10:02:30.785 348 13197.61 477.58 56792.89 88888.00 2010-12-14 10:02:31.785 348 13197.87 478.69 56792.77 88888.00 2010-12-14 10:02:32.785 348 13197.74 478.32 56792.89 88888.00 2010-12-14 10:02:33.785 348 13198.38 478.32 56793.14 88888.00 2010-12-14 10:02:34.785 348 13198.12 478.57 56793.38 88888.00 2010-12-14 10:02:35.785 348 13198.12 478.57 56793.14 88888.00 2010-12-14 10:02:36.785 348 13197.48 478.45 56792.77 88888.00 2010-12-14 10:02:37.785 348 13198.25 479.07 56793.38 88888.00 2010-12-14 10:02:38.785 348 13198.25 478.82 56793.38 88888.00 2010-12-14 10:02:39.785 348 13197.87 479.93 56793.75 88888.00 2010-12-14 10:02:40.785 348 13197.87 478.69 56793.63 88888.00 2010-12-14 10:02:41.785 348 13198.25 478.32 56793.51 88888.00 2010-12-14 10:02:42.785 348 13198.64 478.69 56793.51 88888.00 2010-12-14 10:02:43.785 348 13198.77 479.56 56794.73 88888.00 2010-12-14 10:02:44.785 348 13198.90 479.69 56792.89 88888.00 2010-12-14 10:02:45.785 348 13199.03 479.69 56792.89 88888.00 2010-12-14 10:02:46.785 348 13198.77 478.94 56794.00 88888.00 2010-12-14 10:02:47.785 348 13198.77 479.19 56793.38 88888.00 2010-12-14 10:02:48.785 348 13198.77 479.56 56793.38 88888.00 2010-12-14 10:02:49.785 348 13198.38 479.56 56793.14 88888.00 2010-12-14 10:02:50.785 348 13199.03 479.93 56793.75 88888.00 2010-12-14 10:02:51.785 348 13198.64 480.06 56794.00 88888.00 2010-12-14 10:02:52.785 348 13199.55 479.56 56793.75 88888.00 2010-12-14 10:02:53.785 348 13198.90 479.56 56794.61 88888.00 2010-12-14 10:02:54.785 348 13198.38 479.44 56794.00 88888.00 2010-12-14 10:02:55.785 348 13199.29 479.31 56794.12 88888.00 2010-12-14 10:02:56.785 348 13198.51 479.81 56794.24 88888.00 2010-12-14 10:02:57.785 348 13199.03 480.18 56793.63 88888.00 2010-12-14 10:02:58.785 348 13199.16 480.06 56794.85 88888.00 2010-12-14 10:02:59.785 348 13198.77 479.81 56794.24 88888.00 2010-12-14 10:03:00.785 348 13198.64 479.19 56794.48 88888.00 2010-12-14 10:03:01.785 348 13199.55 479.19 56794.48 88888.00 2010-12-14 10:03:02.785 348 13198.51 480.18 56794.36 88888.00 2010-12-14 10:03:03.785 348 13200.33 479.81 56794.61 88888.00 2010-12-14 10:03:04.785 348 13199.55 479.93 56794.97 88888.00 2010-12-14 10:03:05.785 348 13198.90 480.18 56793.75 88888.00 2010-12-14 10:03:06.785 348 13200.20 480.31 56794.61 88888.00 2010-12-14 10:03:07.785 348 13199.16 479.81 56794.73 88888.00 2010-12-14 10:03:08.785 348 13199.16 480.06 56794.48 88888.00 2010-12-14 10:03:09.785 348 13198.77 479.93 56794.36 88888.00 2010-12-14 10:03:10.785 348 13199.03 479.69 56794.61 88888.00 2010-12-14 10:03:11.785 348 13199.42 480.31 56794.85 88888.00 2010-12-14 10:03:12.785 348 13199.29 479.44 56794.24 88888.00 2010-12-14 10:03:13.785 348 13199.03 479.44 56794.48 88888.00 2010-12-14 10:03:14.785 348 13198.90 479.93 56794.36 88888.00 2010-12-14 10:03:15.785 348 13198.77 479.44 56794.24 88888.00 2010-12-14 10:03:16.785 348 13199.03 479.07 56795.10 88888.00 2010-12-14 10:03:17.785 348 13199.29 479.81 56794.97 88888.00 2010-12-14 10:03:18.785 348 13199.42 479.93 56794.48 88888.00 2010-12-14 10:03:19.785 348 13198.77 479.69 56794.48 88888.00 2010-12-14 10:03:20.785 348 13199.03 479.44 56794.48 88888.00 2010-12-14 10:03:21.785 348 13198.77 479.93 56794.61 88888.00 2010-12-14 10:03:22.785 348 13199.03 479.93 56794.12 88888.00 2010-12-14 10:03:23.785 348 13199.16 479.93 56795.10 88888.00 2010-12-14 10:03:24.785 348 13199.29 479.44 56794.12 88888.00 2010-12-14 10:03:25.785 348 13199.16 480.06 56794.48 88888.00 2010-12-14 10:03:26.785 348 13199.94 479.93 56794.00 88888.00 2010-12-14 10:03:27.785 348 13199.55 480.68 56794.48 88888.00 2010-12-14 10:03:28.785 348 13199.81 479.81 56794.73 88888.00 2010-12-14 10:03:29.785 348 13199.94 479.31 56794.24 88888.00 2010-12-14 10:03:30.785 348 13200.59 479.93 56794.12 88888.00 2010-12-14 10:03:31.785 348 13199.29 478.94 56794.73 88888.00 2010-12-14 10:03:32.785 348 13199.68 479.81 56794.00 88888.00 2010-12-14 10:03:33.785 348 13199.81 479.44 56794.48 88888.00 2010-12-14 10:03:34.785 348 13200.33 480.18 56795.22 88888.00 2010-12-14 10:03:35.785 348 13200.20 479.56 56794.97 88888.00 2010-12-14 10:03:36.785 348 13199.94 479.31 56794.61 88888.00 2010-12-14 10:03:37.785 348 13199.94 480.31 56794.36 88888.00 2010-12-14 10:03:38.785 348 13199.94 480.31 56794.73 88888.00 2010-12-14 10:03:39.785 348 13200.46 479.56 56794.97 88888.00 2010-12-14 10:03:40.785 348 13200.07 479.56 56794.36 88888.00 2010-12-14 10:03:41.785 348 13199.94 479.19 56794.48 88888.00 2010-12-14 10:03:42.785 348 13200.46 480.06 56795.22 88888.00 2010-12-14 10:03:43.785 348 13200.59 480.31 56794.73 88888.00 2010-12-14 10:03:44.785 348 13200.20 480.06 56794.73 88888.00 2010-12-14 10:03:45.785 348 13199.81 479.56 56794.97 88888.00 2010-12-14 10:03:46.785 348 13200.98 480.06 56794.36 88888.00 2010-12-14 10:03:47.785 348 13200.98 479.81 56795.22 88888.00 2010-12-14 10:03:48.785 348 13200.72 480.06 56794.73 88888.00 2010-12-14 10:03:49.785 348 13200.72 479.81 56794.61 88888.00 2010-12-14 10:03:50.785 348 13200.46 480.18 56794.85 88888.00 2010-12-14 10:03:51.785 348 13201.24 479.07 56795.22 88888.00 2010-12-14 10:03:52.785 348 13200.46 480.31 56794.97 88888.00 2010-12-14 10:03:53.785 348 13201.63 480.43 56795.34 88888.00 2010-12-14 10:03:54.785 348 13201.11 480.43 56794.73 88888.00 2010-12-14 10:03:55.785 348 13201.37 480.31 56795.22 88888.00 2010-12-14 10:03:56.785 348 13201.76 480.55 56794.85 88888.00 2010-12-14 10:03:57.785 348 13200.85 480.18 56795.22 88888.00 2010-12-14 10:03:58.785 348 13200.98 480.31 56794.85 88888.00 2010-12-14 10:03:59.785 348 13200.72 480.55 56795.95 88888.00 2010-12-14 10:04:00.785 348 13201.63 481.05 56795.34 88888.00 2010-12-14 10:04:01.785 348 13200.98 481.05 56795.59 88888.00 2010-12-14 10:04:02.785 348 13201.11 481.30 56795.71 88888.00 2010-12-14 10:04:03.785 348 13201.37 481.92 56794.97 88888.00 2010-12-14 10:04:04.785 348 13201.24 481.54 56795.34 88888.00 2010-12-14 10:04:05.785 348 13201.50 480.68 56795.34 88888.00 2010-12-14 10:04:06.785 348 13201.37 481.67 56794.85 88888.00 2010-12-14 10:04:07.785 348 13202.54 481.05 56795.34 88888.00 2010-12-14 10:04:08.785 348 13201.89 481.54 56794.97 88888.00 2010-12-14 10:04:09.785 348 13201.63 481.05 56795.83 88888.00 2010-12-14 10:04:10.785 348 13200.98 481.54 56795.10 88888.00 2010-12-14 10:04:11.785 348 13201.11 481.54 56795.46 88888.00 2010-12-14 10:04:12.785 348 13201.37 481.79 56795.46 88888.00 2010-12-14 10:04:13.785 348 13201.37 481.42 56795.46 88888.00 2010-12-14 10:04:14.785 348 13201.11 481.17 56796.20 88888.00 2010-12-14 10:04:15.785 348 13201.24 481.79 56795.22 88888.00 2010-12-14 10:04:16.785 348 13201.24 482.78 56795.59 88888.00 2010-12-14 10:04:17.785 348 13200.98 482.16 56795.95 88888.00 2010-12-14 10:04:18.785 348 13201.63 481.79 56795.71 88888.00 2010-12-14 10:04:19.785 348 13201.37 482.04 56795.59 88888.00 2010-12-14 10:04:20.785 348 13201.63 482.66 56795.34 88888.00 2010-12-14 10:04:21.785 348 13200.98 481.92 56795.71 88888.00 2010-12-14 10:04:22.785 348 13201.11 482.53 56795.46 88888.00 2010-12-14 10:04:23.785 348 13201.50 481.54 56795.46 88888.00 2010-12-14 10:04:24.785 348 13201.50 482.04 56795.10 88888.00 2010-12-14 10:04:25.785 348 13201.11 482.53 56795.83 88888.00 2010-12-14 10:04:26.785 348 13201.89 482.16 56795.59 88888.00 2010-12-14 10:04:27.785 348 13202.15 482.78 56795.59 88888.00 2010-12-14 10:04:28.785 348 13201.37 482.53 56795.34 88888.00 2010-12-14 10:04:29.785 348 13201.11 483.03 56795.95 88888.00 2010-12-14 10:04:30.785 348 13201.11 483.03 56795.83 88888.00 2010-12-14 10:04:31.785 348 13201.37 483.28 56795.46 88888.00 2010-12-14 10:04:32.785 348 13201.24 482.78 56795.10 88888.00 2010-12-14 10:04:33.785 348 13202.02 483.15 56796.07 88888.00 2010-12-14 10:04:34.785 348 13201.50 483.77 56795.34 88888.00 2010-12-14 10:04:35.785 348 13202.02 483.28 56795.59 88888.00 2010-12-14 10:04:36.785 348 13201.63 482.78 56795.83 88888.00 2010-12-14 10:04:37.785 348 13201.24 483.53 56796.07 88888.00 2010-12-14 10:04:38.785 348 13200.85 483.40 56796.44 88888.00 2010-12-14 10:04:39.785 348 13200.72 483.53 56795.71 88888.00 2010-12-14 10:04:40.785 348 13201.37 484.27 56795.46 88888.00 2010-12-14 10:04:41.785 348 13201.63 483.65 56794.97 88888.00 2010-12-14 10:04:42.785 348 13201.89 483.77 56796.56 88888.00 2010-12-14 10:04:43.785 348 13201.11 484.02 56796.07 88888.00 2010-12-14 10:04:44.785 348 13201.11 483.65 56795.71 88888.00 2010-12-14 10:04:45.785 348 13201.89 483.65 56796.68 88888.00 2010-12-14 10:04:46.785 348 13201.37 484.27 56796.07 88888.00 2010-12-14 10:04:47.785 348 13201.37 483.65 56796.07 88888.00 2010-12-14 10:04:48.785 348 13201.37 483.53 56795.71 88888.00 2010-12-14 10:04:49.785 348 13201.37 483.77 56795.71 88888.00 2010-12-14 10:04:50.785 348 13201.50 484.27 56796.32 88888.00 2010-12-14 10:04:51.785 348 13200.85 483.28 56795.95 88888.00 2010-12-14 10:04:52.785 348 13201.11 483.90 56795.95 88888.00 2010-12-14 10:04:53.785 348 13201.76 483.65 56796.44 88888.00 2010-12-14 10:04:54.785 348 13200.85 483.77 56796.56 88888.00 2010-12-14 10:04:55.785 348 13200.46 484.02 56796.44 88888.00 2010-12-14 10:04:56.785 348 13200.98 484.27 56795.46 88888.00 2010-12-14 10:04:57.785 348 13200.85 484.52 56796.07 88888.00 2010-12-14 10:04:58.785 348 13200.98 484.64 56796.44 88888.00 2010-12-14 10:04:59.785 348 13200.59 484.14 56796.07 88888.00 2010-12-14 10:05:00.785 348 13200.72 484.14 56795.71 88888.00 2010-12-14 10:05:01.785 348 13200.59 484.27 56795.95 88888.00 2010-12-14 10:05:02.785 348 13200.85 484.14 56795.71 88888.00 2010-12-14 10:05:03.785 348 13200.20 483.77 56796.68 88888.00 2010-12-14 10:05:04.785 348 13200.72 484.02 56795.71 88888.00 2010-12-14 10:05:05.785 348 13200.72 484.27 56795.71 88888.00 2010-12-14 10:05:06.785 348 13200.46 484.64 56795.59 88888.00 2010-12-14 10:05:07.785 348 13200.72 483.65 56795.71 88888.00 2010-12-14 10:05:08.785 348 13200.33 484.14 56795.83 88888.00 2010-12-14 10:05:09.785 348 13200.85 484.52 56795.59 88888.00 2010-12-14 10:05:10.785 348 13200.85 484.52 56795.71 88888.00 2010-12-14 10:05:11.785 348 13200.59 484.02 56795.46 88888.00 2010-12-14 10:05:12.785 348 13200.98 484.27 56796.07 88888.00 2010-12-14 10:05:13.785 348 13200.85 483.77 56796.07 88888.00 2010-12-14 10:05:14.785 348 13200.33 484.64 56795.34 88888.00 2010-12-14 10:05:15.785 348 13200.85 484.39 56795.59 88888.00 2010-12-14 10:05:16.785 348 13199.81 483.90 56796.20 88888.00 2010-12-14 10:05:17.785 348 13200.59 484.02 56796.44 88888.00 2010-12-14 10:05:18.785 348 13200.59 484.52 56795.71 88888.00 2010-12-14 10:05:19.785 348 13200.72 483.90 56795.22 88888.00 2010-12-14 10:05:20.785 348 13201.24 485.14 56795.71 88888.00 2010-12-14 10:05:21.785 348 13201.37 483.53 56795.34 88888.00 2010-12-14 10:05:22.785 348 13201.24 484.14 56796.07 88888.00 2010-12-14 10:05:23.785 348 13200.59 484.89 56796.07 88888.00 2010-12-14 10:05:24.785 348 13201.24 484.02 56794.85 88888.00 2010-12-14 10:05:25.785 348 13201.76 484.02 56795.59 88888.00 2010-12-14 10:05:26.785 348 13201.89 484.39 56795.83 88888.00 2010-12-14 10:05:27.785 348 13201.11 484.27 56796.56 88888.00 2010-12-14 10:05:28.785 348 13201.11 484.76 56796.07 88888.00 2010-12-14 10:05:29.785 348 13202.28 484.14 56795.34 88888.00 2010-12-14 10:05:30.785 348 13201.63 484.64 56796.44 88888.00 2010-12-14 10:05:31.785 348 13201.89 484.64 56796.07 88888.00 2010-12-14 10:05:32.785 348 13202.28 485.01 56796.07 88888.00 2010-12-14 10:05:33.785 348 13202.28 484.64 56795.95 88888.00 2010-12-14 10:05:34.785 348 13202.41 484.89 56795.22 88888.00 2010-12-14 10:05:35.785 348 13201.63 485.01 56796.07 88888.00 2010-12-14 10:05:36.785 348 13201.76 485.14 56796.20 88888.00 2010-12-14 10:05:37.785 348 13201.63 485.14 56796.44 88888.00 2010-12-14 10:05:38.785 348 13202.02 484.64 56796.07 88888.00 2010-12-14 10:05:39.785 348 13200.85 484.64 56795.71 88888.00 2010-12-14 10:05:40.785 348 13202.54 485.01 56796.20 88888.00 2010-12-14 10:05:41.785 348 13201.37 485.01 56795.71 88888.00 2010-12-14 10:05:42.785 348 13201.24 485.38 56796.44 88888.00 2010-12-14 10:05:43.785 348 13201.37 485.01 56796.20 88888.00 2010-12-14 10:05:44.785 348 13200.85 485.63 56795.83 88888.00 2010-12-14 10:05:45.785 348 13201.50 485.63 56796.20 88888.00 2010-12-14 10:05:46.785 348 13200.85 485.63 56796.07 88888.00 2010-12-14 10:05:47.785 348 13201.50 485.88 56796.07 88888.00 2010-12-14 10:05:48.785 348 13201.50 485.26 56795.34 88888.00 2010-12-14 10:05:49.785 348 13201.24 486.13 56795.95 88888.00 2010-12-14 10:05:50.785 348 13200.72 486.13 56795.83 88888.00 2010-12-14 10:05:51.785 348 13200.98 486.25 56795.83 88888.00 2010-12-14 10:05:52.785 348 13200.20 485.75 56795.71 88888.00 2010-12-14 10:05:53.785 348 13200.46 486.00 56795.83 88888.00 2010-12-14 10:05:54.785 348 13200.59 485.88 56796.07 88888.00 2010-12-14 10:05:55.785 348 13200.59 486.00 56796.44 88888.00 2010-12-14 10:05:56.785 348 13201.76 486.25 56796.20 88888.00 2010-12-14 10:05:57.785 348 13201.24 486.37 56795.71 88888.00 2010-12-14 10:05:58.785 348 13200.98 486.13 56796.56 88888.00 2010-12-14 10:05:59.785 348 13201.63 486.87 56795.95 88888.00 2010-12-14 10:06:00.785 348 13201.37 486.13 56796.20 88888.00 2010-12-14 10:06:01.785 348 13201.76 486.87 56796.20 88888.00 2010-12-14 10:06:02.785 348 13201.37 486.87 56795.46 88888.00 2010-12-14 10:06:03.785 348 13201.24 486.37 56796.07 88888.00 2010-12-14 10:06:04.785 348 13201.63 487.49 56796.32 88888.00 2010-12-14 10:06:05.785 348 13201.24 486.50 56796.81 88888.00 2010-12-14 10:06:06.784 348 13202.15 487.36 56795.71 88888.00 2010-12-14 10:06:07.784 348 13201.63 486.87 56795.95 88888.00 2010-12-14 10:06:08.784 348 13202.15 487.61 56796.68 88888.00 2010-12-14 10:06:09.784 348 13201.50 487.98 56796.20 88888.00 2010-12-14 10:06:10.784 348 13201.24 488.11 56796.20 88888.00 2010-12-14 10:06:11.784 348 13201.63 487.86 56796.44 88888.00 2010-12-14 10:06:12.784 348 13202.15 488.36 56796.68 88888.00 2010-12-14 10:06:13.784 348 13202.02 488.23 56796.81 88888.00 2010-12-14 10:06:14.784 348 13201.76 488.73 56796.93 88888.00 2010-12-14 10:06:15.784 348 13201.50 488.60 56796.44 88888.00 2010-12-14 10:06:16.784 348 13201.89 488.23 56796.56 88888.00 2010-12-14 10:06:17.784 348 13202.80 488.36 56797.05 88888.00 2010-12-14 10:06:18.784 348 13201.37 488.23 56796.93 88888.00 2010-12-14 10:06:19.784 348 13202.41 488.60 56797.30 88888.00 2010-12-14 10:06:20.784 348 13202.93 488.60 56796.81 88888.00 2010-12-14 10:06:21.784 348 13202.54 487.74 56797.30 88888.00 2010-12-14 10:06:22.784 348 13201.89 488.36 56796.93 88888.00 2010-12-14 10:06:23.784 348 13203.19 488.97 56797.54 88888.00 2010-12-14 10:06:24.784 348 13202.41 489.47 56797.30 88888.00 2010-12-14 10:06:25.784 348 13202.41 488.48 56797.30 88888.00 2010-12-14 10:06:26.784 348 13202.15 488.85 56797.05 88888.00 2010-12-14 10:06:27.784 348 13202.54 488.48 56797.42 88888.00 2010-12-14 10:06:28.784 348 13202.15 488.85 56797.42 88888.00 2010-12-14 10:06:29.784 348 13201.89 488.48 56798.15 88888.00 2010-12-14 10:06:30.784 348 13202.28 488.97 56798.40 88888.00 2010-12-14 10:06:31.784 348 13202.54 489.22 56797.66 88888.00 2010-12-14 10:06:32.784 348 13202.93 489.35 56797.42 88888.00 2010-12-14 10:06:33.784 348 13203.45 488.97 56798.03 88888.00 2010-12-14 10:06:34.784 348 13203.06 488.85 56797.42 88888.00 2010-12-14 10:06:35.784 348 13203.58 489.10 56798.27 88888.00 2010-12-14 10:06:36.784 348 13203.06 489.35 56797.66 88888.00 2010-12-14 10:06:37.784 348 13204.10 489.84 56798.40 88888.00 2010-12-14 10:06:38.784 348 13203.84 489.22 56797.54 88888.00 2010-12-14 10:06:39.784 348 13204.49 489.35 56797.91 88888.00 2010-12-14 10:06:40.784 348 13203.71 488.73 56797.42 88888.00 2010-12-14 10:06:42.784 348 13203.71 489.59 56798.15 88888.00 2010-12-14 10:06:43.784 348 13203.97 489.72 56797.66 88888.00 2010-12-14 10:06:44.784 348 13204.49 489.72 56798.15 88888.00 2010-12-14 10:06:45.784 348 13203.97 489.84 56798.03 88888.00 2010-12-14 10:06:46.784 348 13203.58 489.59 56798.03 88888.00 2010-12-14 10:06:47.784 348 13203.84 490.09 56798.27 88888.00 2010-12-14 10:06:48.784 348 13204.23 490.34 56798.27 88888.00 2010-12-14 10:06:49.784 348 13203.84 490.34 56798.27 88888.00 2010-12-14 10:06:50.784 348 13203.97 490.83 56798.03 88888.00 2010-12-14 10:06:51.784 348 13203.84 490.21 56798.52 88888.00 2010-12-14 10:06:52.784 348 13204.23 490.09 56798.64 88888.00 2010-12-14 10:06:53.784 348 13203.58 490.09 56798.64 88888.00 2010-12-14 10:06:54.784 348 13203.84 490.34 56798.52 88888.00 2010-12-14 10:06:55.784 348 13203.97 490.21 56798.15 88888.00 2010-12-14 10:06:56.784 348 13204.36 491.45 56798.89 88888.00 2010-12-14 10:06:57.784 348 13203.58 490.96 56799.01 88888.00 2010-12-14 10:06:58.784 348 13203.45 490.83 56798.64 88888.00 2010-12-14 10:06:59.784 348 13204.62 491.82 56799.01 88888.00 2010-12-14 10:07:00.784 348 13204.10 491.58 56798.64 88888.00 2010-12-14 10:07:01.784 348 13204.62 491.33 56798.27 88888.00 2010-12-14 10:07:02.784 348 13204.75 491.20 56798.52 88888.00 2010-12-14 10:07:03.784 348 13205.01 491.20 56798.64 88888.00 2010-12-14 10:07:04.784 348 13205.14 491.33 56799.13 88888.00 2010-12-14 10:07:05.784 348 13205.40 490.96 56798.52 88888.00 2010-12-14 10:07:06.784 348 13205.14 491.45 56798.40 88888.00 2010-12-14 10:07:07.784 348 13204.62 491.20 56798.52 88888.00 2010-12-14 10:07:08.784 348 13204.49 491.82 56799.25 88888.00 2010-12-14 10:07:09.784 348 13205.14 491.82 56799.13 88888.00 2010-12-14 10:07:10.784 348 13205.53 491.33 56799.50 88888.00 2010-12-14 10:07:11.784 348 13206.05 491.95 56799.13 88888.00 2010-12-14 10:07:12.784 348 13205.53 491.82 56799.99 88888.00 2010-12-14 10:07:13.784 348 13204.88 491.95 56799.25 88888.00 2010-12-14 10:07:14.784 348 13206.05 491.95 56798.89 88888.00 2010-12-14 10:07:15.784 348 13205.79 492.69 56799.01 88888.00 2010-12-14 10:07:16.784 348 13204.75 492.44 56799.50 88888.00 2010-12-14 10:07:17.784 348 13205.79 492.20 56799.01 88888.00 2010-12-14 10:07:18.784 348 13205.40 492.44 56799.74 88888.00 2010-12-14 10:07:19.784 348 13205.53 492.44 56799.86 88888.00 2010-12-14 10:07:20.784 348 13205.92 492.94 56799.25 88888.00 2010-12-14 10:07:21.784 348 13206.05 492.57 56799.38 88888.00 2010-12-14 10:07:22.784 348 13205.40 492.94 56799.62 88888.00 2010-12-14 10:07:23.784 348 13205.92 493.31 56799.38 88888.00 2010-12-14 10:07:24.784 348 13206.05 493.31 56799.99 88888.00 2010-12-14 10:07:25.784 348 13205.40 493.56 56799.62 88888.00 2010-12-14 10:07:26.784 348 13205.66 494.30 56799.38 88888.00 2010-12-14 10:07:27.784 348 13205.66 494.42 56799.86 88888.00 2010-12-14 10:07:28.784 348 13205.79 493.56 56800.35 88888.00 2010-12-14 10:07:29.784 348 13206.57 493.68 56799.50 88888.00 2010-12-14 10:07:30.784 348 13206.31 493.68 56799.99 88888.00 2010-12-14 10:07:31.784 348 13206.31 494.18 56799.99 88888.00 2010-12-14 10:07:32.784 348 13205.92 494.18 56800.72 88888.00 2010-12-14 10:07:33.784 348 13206.31 494.18 56800.23 88888.00 2010-12-14 10:07:34.784 348 13206.31 494.30 56800.72 88888.00 2010-12-14 10:07:35.784 348 13206.18 494.55 56800.11 88888.00 2010-12-14 10:07:36.784 348 13206.83 494.92 56800.35 88888.00 2010-12-14 10:07:37.784 348 13206.44 494.80 56800.48 88888.00 2010-12-14 10:07:38.784 348 13206.44 494.55 56799.74 88888.00 2010-12-14 10:07:39.784 348 13206.18 494.55 56801.21 88888.00 2010-12-14 10:07:40.784 348 13206.31 494.80 56800.48 88888.00 2010-12-14 10:07:41.784 348 13206.70 494.30 56800.72 88888.00 2010-12-14 10:07:42.784 348 13206.18 494.67 56800.84 88888.00 2010-12-14 10:07:43.784 348 13206.83 494.55 56800.96 88888.00 2010-12-14 10:07:44.784 348 13207.35 494.55 56800.48 88888.00 2010-12-14 10:07:45.784 348 13206.05 495.42 56801.09 88888.00 2010-12-14 10:07:46.784 348 13207.48 494.55 56801.21 88888.00 2010-12-14 10:07:47.784 348 13206.96 495.79 56800.72 88888.00 2010-12-14 10:07:48.784 348 13207.22 495.29 56800.48 88888.00 2010-12-14 10:07:49.784 348 13207.61 494.80 56801.09 88888.00 2010-12-14 10:07:50.784 348 13206.70 495.54 56801.45 88888.00 2010-12-14 10:07:51.784 348 13206.44 494.92 56800.96 88888.00 2010-12-14 10:07:52.784 348 13207.35 495.17 56801.33 88888.00 2010-12-14 10:07:53.784 348 13206.83 495.42 56801.45 88888.00 2010-12-14 10:07:54.784 348 13206.83 495.66 56801.33 88888.00 2010-12-14 10:07:55.784 348 13207.87 495.04 56801.70 88888.00 2010-12-14 10:07:56.784 348 13207.35 496.16 56801.45 88888.00 2010-12-14 10:07:57.784 348 13206.83 495.29 56801.70 88888.00 2010-12-14 10:07:58.784 348 13207.61 495.54 56801.82 88888.00 2010-12-14 10:07:59.784 348 13207.09 495.66 56801.82 88888.00 2010-12-14 10:08:00.784 348 13208.13 495.66 56801.45 88888.00 2010-12-14 10:08:01.784 348 13207.74 495.42 56801.33 88888.00 2010-12-14 10:08:02.784 348 13208.00 495.54 56802.55 88888.00 2010-12-14 10:08:03.784 348 13206.96 495.79 56801.94 88888.00 2010-12-14 10:08:04.784 348 13207.48 495.42 56801.57 88888.00 2010-12-14 10:08:05.784 348 13207.48 495.79 56801.82 88888.00 2010-12-14 10:08:06.784 348 13207.22 495.79 56801.82 88888.00 2010-12-14 10:08:07.784 348 13207.35 495.79 56801.94 88888.00 2010-12-14 10:08:08.784 348 13207.61 495.17 56801.45 88888.00 2010-12-14 10:08:09.784 348 13207.48 495.79 56802.31 88888.00 2010-12-14 10:08:10.784 348 13207.48 495.91 56801.82 88888.00 2010-12-14 10:08:11.784 348 13207.61 496.03 56801.21 88888.00 2010-12-14 10:08:12.784 348 13207.09 495.42 56801.57 88888.00 2010-12-14 10:08:13.784 348 13206.96 495.79 56801.33 88888.00 2010-12-14 10:08:14.784 348 13207.35 495.54 56801.57 88888.00 2010-12-14 10:08:15.784 348 13206.96 496.16 56801.09 88888.00 2010-12-14 10:08:16.784 348 13206.83 495.79 56801.70 88888.00 2010-12-14 10:08:17.784 348 13207.61 495.79 56801.94 88888.00 2010-12-14 10:08:18.784 348 13207.74 496.65 56801.57 88888.00 2010-12-14 10:08:19.784 348 13207.22 496.16 56800.96 88888.00 2010-12-14 10:08:20.784 348 13207.09 495.91 56801.94 88888.00 2010-12-14 10:08:21.784 348 13207.22 496.03 56801.70 88888.00 2010-12-14 10:08:22.784 348 13207.35 495.91 56801.70 88888.00 2010-12-14 10:08:23.784 348 13206.96 496.03 56801.21 88888.00 2010-12-14 10:08:24.784 348 13207.35 495.66 56801.70 88888.00 2010-12-14 10:08:25.784 348 13207.61 495.79 56801.45 88888.00 2010-12-14 10:08:26.784 348 13207.22 496.65 56801.33 88888.00 2010-12-14 10:08:27.784 348 13206.57 495.91 56801.70 88888.00 2010-12-14 10:08:28.784 348 13206.96 496.16 56801.94 88888.00 2010-12-14 10:08:29.784 348 13207.35 496.65 56801.33 88888.00 2010-12-14 10:08:30.784 348 13207.22 496.53 56801.70 88888.00 2010-12-14 10:08:31.784 348 13207.22 496.65 56801.45 88888.00 2010-12-14 10:08:32.784 348 13208.00 496.78 56801.45 88888.00 2010-12-14 10:08:33.784 348 13207.74 496.53 56802.07 88888.00 2010-12-14 10:08:34.784 348 13207.22 496.53 56801.94 88888.00 2010-12-14 10:08:35.784 348 13206.96 496.78 56801.33 88888.00 2010-12-14 10:08:36.784 348 13207.35 496.41 56801.33 88888.00 2010-12-14 10:08:37.784 348 13207.48 497.03 56801.57 88888.00 2010-12-14 10:08:38.784 348 13207.48 496.65 56802.07 88888.00 2010-12-14 10:08:39.784 348 13206.96 496.65 56801.94 88888.00 2010-12-14 10:08:40.784 348 13206.57 497.03 56800.96 88888.00 2010-12-14 10:08:42.784 348 13207.35 496.16 56801.45 88888.00 2010-12-14 10:08:43.784 348 13205.92 496.28 56801.09 88888.00 2010-12-14 10:08:44.784 348 13206.96 496.65 56801.70 88888.00 2010-12-14 10:08:45.784 348 13206.31 496.65 56801.33 88888.00 2010-12-14 10:08:46.784 348 13206.96 496.65 56801.33 88888.00 2010-12-14 10:08:47.784 348 13206.31 496.78 56800.96 88888.00 2010-12-14 10:08:48.784 348 13206.57 496.53 56801.33 88888.00 2010-12-14 10:08:49.784 348 13206.31 497.03 56800.84 88888.00 2010-12-14 10:08:50.784 348 13205.40 496.65 56801.09 88888.00 2010-12-14 10:08:51.784 348 13205.53 498.02 56801.21 88888.00 2010-12-14 10:08:52.784 348 13205.92 496.28 56801.09 88888.00 2010-12-14 10:08:53.784 348 13205.40 497.03 56800.23 88888.00 2010-12-14 10:08:54.784 348 13205.14 496.28 56800.72 88888.00 2010-12-14 10:08:55.784 348 13204.49 496.65 56801.21 88888.00 2010-12-14 10:08:56.784 348 13204.62 496.78 56801.21 88888.00 2010-12-14 10:08:57.784 348 13204.36 495.91 56800.35 88888.00 2010-12-14 10:08:58.784 348 13204.23 497.03 56800.72 88888.00 2010-12-14 10:08:59.784 348 13204.36 496.65 56799.99 88888.00 2010-12-14 10:09:00.784 348 13202.67 496.65 56799.99 88888.00 2010-12-14 10:09:01.784 348 13203.84 496.90 56799.74 88888.00 2010-12-14 10:09:02.784 348 13202.93 496.78 56799.86 88888.00 2010-12-14 10:09:03.784 348 13202.15 497.03 56799.50 88888.00 2010-12-14 10:09:04.784 348 13202.93 496.78 56799.86 88888.00 2010-12-14 10:09:05.784 348 13202.41 496.65 56799.62 88888.00 2010-12-14 10:09:06.784 348 13201.63 496.41 56799.01 88888.00 2010-12-14 10:09:07.784 348 13201.24 496.53 56799.38 88888.00 2010-12-14 10:09:08.784 348 13201.37 496.78 56799.50 88888.00 2010-12-14 10:09:09.784 348 13200.98 496.65 56798.64 88888.00 2010-12-14 10:09:10.784 348 13200.46 496.53 56798.15 88888.00 2010-12-14 10:09:11.784 348 13200.20 496.53 56798.52 88888.00 2010-12-14 10:09:12.784 348 13199.68 496.28 56798.27 88888.00 2010-12-14 10:09:13.784 348 13200.72 495.66 56797.79 88888.00 2010-12-14 10:09:14.784 348 13200.33 496.03 56798.40 88888.00 2010-12-14 10:09:15.784 348 13199.55 496.28 56797.79 88888.00 2010-12-14 10:09:16.784 348 13199.94 496.65 56797.42 88888.00 2010-12-14 10:09:17.784 348 13200.72 496.90 56798.03 88888.00 2010-12-14 10:09:18.784 348 13200.59 496.41 56797.05 88888.00 2010-12-14 10:09:19.784 348 13200.59 495.66 56797.18 88888.00 2010-12-14 10:09:20.784 348 13200.07 495.79 56797.42 88888.00 2010-12-14 10:09:21.784 348 13199.81 496.78 56797.66 88888.00 2010-12-14 10:09:22.784 348 13199.81 496.03 56797.30 88888.00 2010-12-14 10:09:23.784 348 13200.33 496.53 56796.68 88888.00 2010-12-14 10:09:24.784 348 13199.68 496.65 56796.56 88888.00 2010-12-14 10:09:25.784 348 13199.29 495.79 56796.32 88888.00 2010-12-14 10:09:26.784 348 13199.42 496.78 56797.05 88888.00 2010-12-14 10:09:27.784 348 13199.68 496.53 56796.32 88888.00 2010-12-14 10:09:28.784 348 13199.68 496.16 56795.83 88888.00 2010-12-14 10:09:29.784 348 13199.81 496.78 56796.32 88888.00 2010-12-14 10:09:30.784 348 13199.16 496.65 56796.20 88888.00 2010-12-14 10:09:31.784 348 13199.42 496.53 56796.20 88888.00 2010-12-14 10:09:32.784 348 13199.55 497.27 56796.07 88888.00 2010-12-14 10:09:33.784 348 13199.81 496.65 56796.44 88888.00 2010-12-14 10:09:34.784 348 13199.68 497.15 56796.32 88888.00 2010-12-14 10:09:35.784 348 13198.64 497.03 56795.95 88888.00 2010-12-14 10:09:36.784 348 13199.68 497.40 56796.56 88888.00 2010-12-14 10:09:37.784 348 13199.42 496.78 56795.83 88888.00 2010-12-14 10:09:38.784 348 13199.16 497.77 56795.83 88888.00 2010-12-14 10:09:39.784 348 13198.90 497.52 56795.34 88888.00 2010-12-14 10:09:40.784 348 13199.03 498.26 56795.71 88888.00 2010-12-14 10:09:41.784 348 13199.94 498.02 56795.22 88888.00 2010-12-14 10:09:42.784 348 13198.90 497.64 56795.22 88888.00 2010-12-14 10:09:43.784 348 13198.77 497.52 56795.59 88888.00 2010-12-14 10:09:44.784 348 13198.90 498.02 56795.59 88888.00 2010-12-14 10:09:45.784 348 13199.03 498.76 56795.71 88888.00 2010-12-14 10:09:46.784 348 13198.90 498.39 56795.59 88888.00 2010-12-14 10:09:47.784 348 13198.77 499.25 56795.34 88888.00 2010-12-14 10:09:48.784 348 13199.55 498.76 56795.59 88888.00 2010-12-14 10:09:49.784 348 13199.03 498.51 56795.22 88888.00 2010-12-14 10:09:50.784 348 13199.42 498.51 56794.85 88888.00 2010-12-14 10:09:51.784 348 13198.64 498.88 56795.22 88888.00 2010-12-14 10:09:52.784 348 13198.38 499.13 56794.61 88888.00 2010-12-14 10:09:53.784 348 13198.64 499.50 56795.10 88888.00 2010-12-14 10:09:54.784 348 13199.16 498.76 56794.73 88888.00 2010-12-14 10:09:55.784 348 13199.29 499.50 56794.85 88888.00 2010-12-14 10:09:56.784 348 13198.38 498.88 56794.85 88888.00 2010-12-14 10:09:57.784 348 13198.51 499.50 56794.73 88888.00 2010-12-14 10:09:58.784 348 13198.00 499.63 56794.12 88888.00 2010-12-14 10:09:59.784 348 13197.87 499.75 56794.61 88888.00 2010-12-14 10:10:00.784 348 13197.09 500.49 56794.36 88888.00 2010-12-14 10:10:01.784 348 13196.83 499.63 56794.48 88888.00 2010-12-14 10:10:02.784 348 13197.22 500.00 56794.36 88888.00 2010-12-14 10:10:03.784 348 13197.35 499.87 56794.12 88888.00 2010-12-14 10:10:04.784 348 13196.57 499.75 56794.97 88888.00 2010-12-14 10:10:05.784 348 13196.83 500.25 56794.00 88888.00 2010-12-14 10:10:06.784 348 13196.57 500.25 56794.12 88888.00 2010-12-14 10:10:07.784 348 13196.70 500.25 56794.12 88888.00 2010-12-14 10:10:08.784 348 13196.44 500.62 56794.36 88888.00 2010-12-14 10:10:09.784 348 13196.44 500.37 56794.00 88888.00 2010-12-14 10:10:10.784 348 13196.44 499.87 56794.00 88888.00 2010-12-14 10:10:11.784 348 13196.70 500.37 56793.88 88888.00 2010-12-14 10:10:12.784 348 13196.31 499.87 56794.36 88888.00 2010-12-14 10:10:13.784 348 13196.57 500.86 56793.51 88888.00 2010-12-14 10:10:14.784 348 13195.79 500.74 56793.63 88888.00 2010-12-14 10:10:15.784 348 13195.66 500.86 56793.75 88888.00 2010-12-14 10:10:16.784 348 13196.57 500.99 56792.65 88888.00 2010-12-14 10:10:17.784 348 13195.01 501.11 56793.38 88888.00 2010-12-14 10:10:18.784 348 13196.31 500.99 56793.14 88888.00 2010-12-14 10:10:19.784 348 13196.57 501.48 56793.26 88888.00 2010-12-14 10:10:20.784 348 13195.66 501.48 56793.63 88888.00 2010-12-14 10:10:21.784 348 13196.31 500.49 56793.26 88888.00 2010-12-14 10:10:22.784 348 13196.70 501.61 56793.02 88888.00 2010-12-14 10:10:23.784 348 13196.05 501.48 56792.53 88888.00 2010-12-14 10:10:24.784 348 13196.18 501.36 56793.26 88888.00 2010-12-14 10:10:25.784 348 13195.79 501.73 56792.89 88888.00 2010-12-14 10:10:26.784 348 13195.79 501.73 56792.29 88888.00 2010-12-14 10:10:27.784 348 13196.18 501.73 56792.41 88888.00 2010-12-14 10:10:28.784 348 13196.05 501.48 56792.53 88888.00 2010-12-14 10:10:29.784 348 13196.70 502.10 56792.29 88888.00 2010-12-14 10:10:30.784 348 13196.18 502.35 56792.65 88888.00 2010-12-14 10:10:31.784 348 13196.18 502.10 56791.92 88888.00 2010-12-14 10:10:32.784 348 13196.31 502.23 56792.53 88888.00 2010-12-14 10:10:33.784 348 13196.70 501.98 56792.77 88888.00 2010-12-14 10:10:34.784 348 13196.57 502.10 56792.29 88888.00 2010-12-14 10:10:35.784 348 13197.09 501.86 56791.79 88888.00 2010-12-14 10:10:36.784 348 13197.22 501.61 56792.16 88888.00 2010-12-14 10:10:37.784 348 13196.96 502.23 56792.53 88888.00 2010-12-14 10:10:38.784 348 13196.96 502.35 56792.04 88888.00 2010-12-14 10:10:39.784 348 13197.35 501.98 56792.04 88888.00 2010-12-14 10:10:41.784 348 13197.74 502.97 56792.53 88888.00 2010-12-14 10:10:42.784 348 13197.48 502.35 56792.65 88888.00 2010-12-14 10:10:43.784 348 13197.74 502.23 56792.04 88888.00 2010-12-14 10:10:44.784 348 13197.74 502.35 56792.53 88888.00 2010-12-14 10:10:45.784 348 13198.00 502.85 56792.16 88888.00 2010-12-14 10:10:46.784 348 13197.87 502.85 56792.04 88888.00 2010-12-14 10:10:47.784 348 13198.12 502.85 56792.04 88888.00 2010-12-14 10:10:48.784 348 13197.35 502.60 56792.16 88888.00 2010-12-14 10:10:49.784 348 13198.00 502.72 56792.65 88888.00 2010-12-14 10:10:50.784 348 13197.48 502.97 56792.53 88888.00 2010-12-14 10:10:51.784 348 13197.87 503.34 56792.53 88888.00 2010-12-14 10:10:52.784 348 13197.35 503.22 56792.53 88888.00 2010-12-14 10:10:53.784 348 13198.12 503.09 56792.53 88888.00 2010-12-14 10:10:54.784 348 13197.61 503.22 56792.04 88888.00 2010-12-14 10:10:55.784 348 13197.87 502.35 56792.53 88888.00 2010-12-14 10:10:56.784 348 13197.35 503.09 56791.92 88888.00 2010-12-14 10:10:57.784 348 13197.09 503.59 56791.92 88888.00 2010-12-14 10:10:58.784 348 13198.00 503.59 56792.04 88888.00 2010-12-14 10:10:59.784 348 13197.22 503.47 56791.79 88888.00 2010-12-14 10:11:00.784 348 13197.87 503.47 56792.16 88888.00 2010-12-14 10:11:01.784 348 13198.00 503.84 56792.53 88888.00 2010-12-14 10:11:02.784 348 13197.61 503.71 56792.29 88888.00 2010-12-14 10:11:03.784 348 13197.61 503.47 56791.79 88888.00 2010-12-14 10:11:04.784 348 13197.48 503.34 56791.67 88888.00 2010-12-14 10:11:05.784 348 13198.12 503.59 56792.16 88888.00 2010-12-14 10:11:06.784 348 13197.61 504.33 56792.04 88888.00 2010-12-14 10:11:07.784 348 13197.48 504.46 56792.16 88888.00 2010-12-14 10:11:08.784 348 13198.51 504.08 56792.04 88888.00 2010-12-14 10:11:09.784 348 13198.25 504.21 56791.92 88888.00 2010-12-14 10:11:10.784 348 13198.25 504.21 56792.04 88888.00 2010-12-14 10:11:11.784 348 13199.16 504.70 56792.41 88888.00 2010-12-14 10:11:12.784 348 13197.87 503.96 56791.92 88888.00 2010-12-14 10:11:13.784 348 13198.12 504.58 56792.16 88888.00 2010-12-14 10:11:14.784 348 13198.51 505.20 56792.04 88888.00 2010-12-14 10:11:15.784 348 13198.77 505.20 56792.29 88888.00 2010-12-14 10:11:16.784 348 13199.16 505.20 56792.29 88888.00 2010-12-14 10:11:17.784 348 13199.29 504.83 56793.38 88888.00 2010-12-14 10:11:18.784 348 13198.51 504.95 56792.65 88888.00 2010-12-14 10:11:19.784 348 13198.90 505.94 56793.02 88888.00 2010-12-14 10:11:20.784 348 13199.42 505.57 56792.77 88888.00 2010-12-14 10:11:21.784 348 13199.42 505.20 56792.16 88888.00 2010-12-14 10:11:22.784 348 13199.42 504.83 56792.89 88888.00 2010-12-14 10:11:23.784 348 13199.16 505.45 56792.65 88888.00 2010-12-14 10:11:24.784 348 13199.55 505.20 56793.14 88888.00 2010-12-14 10:11:25.784 348 13199.55 505.32 56792.41 88888.00 2010-12-14 10:11:26.784 348 13199.03 505.20 56793.02 88888.00 2010-12-14 10:11:27.784 348 13200.07 506.07 56792.53 88888.00 2010-12-14 10:11:28.784 348 13199.94 505.94 56792.53 88888.00 2010-12-14 10:11:29.784 348 13199.68 505.70 56792.65 88888.00 2010-12-14 10:11:30.784 348 13199.81 506.56 56793.14 88888.00 2010-12-14 10:11:31.784 348 13199.68 505.45 56792.65 88888.00 2010-12-14 10:11:32.784 348 13199.68 506.19 56793.26 88888.00 2010-12-14 10:11:33.784 348 13200.20 506.31 56793.14 88888.00 2010-12-14 10:11:34.784 348 13200.20 505.94 56792.41 88888.00 2010-12-14 10:11:35.784 348 13199.94 505.94 56792.16 88888.00 2010-12-14 10:11:36.784 348 13199.29 506.19 56793.02 88888.00 2010-12-14 10:11:37.784 348 13199.03 506.31 56793.51 88888.00 2010-12-14 10:11:38.784 348 13199.94 506.19 56793.26 88888.00 2010-12-14 10:11:39.784 348 13199.42 506.19 56792.53 88888.00 2010-12-14 10:11:40.784 348 13199.55 506.44 56792.77 88888.00 2010-12-14 10:11:41.784 348 13200.20 506.44 56792.89 88888.00 2010-12-14 10:11:42.784 348 13199.94 505.94 56793.14 88888.00 2010-12-14 10:11:43.784 348 13199.68 507.06 56792.89 88888.00 2010-12-14 10:11:44.784 348 13199.68 506.19 56792.77 88888.00 2010-12-14 10:11:45.784 348 13199.94 507.18 56792.77 88888.00 2010-12-14 10:11:46.784 348 13200.72 506.44 56793.02 88888.00 2010-12-14 10:11:47.784 348 13199.81 506.69 56793.63 88888.00 2010-12-14 10:11:48.784 348 13199.94 506.44 56792.53 88888.00 2010-12-14 10:11:49.784 348 13200.20 506.07 56792.89 88888.00 2010-12-14 10:11:50.784 348 13199.81 506.19 56793.26 88888.00 2010-12-14 10:11:51.784 348 13200.85 506.44 56793.02 88888.00 2010-12-14 10:11:52.784 348 13200.46 506.31 56793.02 88888.00 2010-12-14 10:11:53.784 348 13200.20 505.94 56793.38 88888.00 2010-12-14 10:11:54.784 348 13200.20 506.69 56793.14 88888.00 2010-12-14 10:11:55.784 348 13201.37 506.93 56793.63 88888.00 2010-12-14 10:11:56.784 348 13200.59 506.56 56793.38 88888.00 2010-12-14 10:11:57.784 348 13200.85 506.56 56793.63 88888.00 2010-12-14 10:11:58.784 348 13201.11 506.44 56793.02 88888.00 2010-12-14 10:11:59.784 348 13201.24 506.44 56793.26 88888.00 2010-12-14 10:12:00.784 348 13200.98 506.81 56794.12 88888.00 2010-12-14 10:12:01.784 348 13200.85 507.31 56793.88 88888.00 2010-12-14 10:12:02.784 348 13200.85 507.43 56793.88 88888.00 2010-12-14 10:12:03.784 348 13200.98 506.69 56793.14 88888.00 2010-12-14 10:12:04.784 348 13200.98 506.69 56793.51 88888.00 2010-12-14 10:12:05.784 348 13201.24 507.18 56793.88 88888.00 2010-12-14 10:12:06.784 348 13201.89 506.81 56793.75 88888.00 2010-12-14 10:12:07.784 348 13201.63 506.81 56794.24 88888.00 2010-12-14 10:12:08.784 348 13201.37 506.56 56794.24 88888.00 2010-12-14 10:12:09.784 348 13202.28 506.81 56794.85 88888.00 2010-12-14 10:12:10.784 348 13201.76 507.18 56793.38 88888.00 2010-12-14 10:12:11.784 348 13202.41 506.93 56794.24 88888.00 2010-12-14 10:12:12.784 348 13202.54 506.93 56793.63 88888.00 2010-12-14 10:12:13.784 348 13202.02 506.93 56794.48 88888.00 2010-12-14 10:12:14.784 348 13202.67 507.43 56794.61 88888.00 2010-12-14 10:12:15.784 348 13201.89 507.18 56794.36 88888.00 2010-12-14 10:12:16.784 348 13202.80 507.80 56794.24 88888.00 2010-12-14 10:12:17.784 348 13202.80 508.17 56794.24 88888.00 2010-12-14 10:12:18.784 348 13203.06 507.06 56794.48 88888.00 2010-12-14 10:12:19.784 348 13202.93 507.68 56794.97 88888.00 2010-12-14 10:12:20.784 348 13202.67 508.05 56794.48 88888.00 2010-12-14 10:12:21.784 348 13202.15 508.05 56794.73 88888.00 2010-12-14 10:12:22.784 348 13203.71 508.67 56794.61 88888.00 2010-12-14 10:12:23.784 348 13202.67 508.54 56795.22 88888.00 2010-12-14 10:12:24.784 348 13202.67 508.30 56795.22 88888.00 2010-12-14 10:12:25.784 348 13202.93 508.30 56794.97 88888.00 2010-12-14 10:12:26.784 348 13204.10 508.92 56794.61 88888.00 2010-12-14 10:12:27.784 348 13203.71 508.54 56795.71 88888.00 2010-12-14 10:12:28.784 348 13203.84 508.42 56795.10 88888.00 2010-12-14 10:12:29.784 348 13203.58 508.42 56794.61 88888.00 2010-12-14 10:12:30.784 348 13203.45 509.29 56795.10 88888.00 2010-12-14 10:12:31.784 348 13204.62 509.29 56795.71 88888.00 2010-12-14 10:12:32.784 348 13203.58 509.66 56795.71 88888.00 2010-12-14 10:12:33.784 348 13204.10 509.16 56794.61 88888.00 2010-12-14 10:12:34.784 348 13203.45 509.53 56795.34 88888.00 2010-12-14 10:12:35.784 348 13204.49 509.16 56795.46 88888.00 2010-12-14 10:12:36.784 348 13204.49 509.41 56795.34 88888.00 2010-12-14 10:12:37.784 348 13204.49 509.78 56795.34 88888.00 2010-12-14 10:12:38.784 348 13204.10 509.91 56795.34 88888.00 2010-12-14 10:12:39.784 348 13203.84 509.53 56794.97 88888.00 2010-12-14 10:12:40.784 348 13204.36 509.78 56795.59 88888.00 2010-12-14 10:12:42.784 348 13204.23 509.29 56796.20 88888.00 2010-12-14 10:12:43.784 348 13203.58 509.16 56795.83 88888.00 2010-12-14 10:12:44.784 348 13204.62 509.41 56795.46 88888.00 2010-12-14 10:12:45.784 348 13204.36 510.15 56795.71 88888.00 2010-12-14 10:12:46.784 348 13203.71 510.28 56795.46 88888.00 2010-12-14 10:12:47.784 348 13204.23 509.53 56795.71 88888.00 2010-12-14 10:12:48.784 348 13204.62 510.15 56796.81 88888.00 2010-12-14 10:12:49.784 348 13204.36 509.41 56795.83 88888.00 2010-12-14 10:12:50.784 348 13204.10 509.53 56795.95 88888.00 2010-12-14 10:12:51.784 348 13204.88 510.03 56795.71 88888.00 2010-12-14 10:12:52.784 348 13205.01 510.28 56796.44 88888.00 2010-12-14 10:12:53.784 348 13205.14 510.53 56796.32 88888.00 2010-12-14 10:12:54.784 348 13204.36 510.65 56797.05 88888.00 2010-12-14 10:12:55.784 348 13204.23 510.15 56796.56 88888.00 2010-12-14 10:12:56.784 348 13205.01 510.28 56796.68 88888.00 2010-12-14 10:12:57.784 348 13205.01 510.28 56795.95 88888.00 2010-12-14 10:12:58.784 348 13205.79 510.65 56796.68 88888.00 2010-12-14 10:12:59.784 348 13205.53 510.77 56796.68 88888.00 2010-12-14 10:13:00.784 348 13205.40 510.40 56796.68 88888.00 2010-12-14 10:13:01.784 348 13206.05 510.77 56796.68 88888.00 2010-12-14 10:13:02.784 348 13205.14 510.90 56797.54 88888.00 2010-12-14 10:13:03.784 348 13205.79 510.40 56797.30 88888.00 2010-12-14 10:13:04.784 348 13206.31 510.53 56797.05 88888.00 2010-12-14 10:13:05.784 348 13206.31 511.39 56797.54 88888.00 2010-12-14 10:13:06.784 348 13205.53 511.02 56797.91 88888.00 2010-12-14 10:13:07.784 348 13205.79 511.52 56796.68 88888.00 2010-12-14 10:13:08.784 348 13206.44 511.64 56796.81 88888.00 2010-12-14 10:13:09.784 348 13206.44 511.02 56798.03 88888.00 2010-12-14 10:13:10.784 348 13206.31 511.27 56797.91 88888.00 2010-12-14 10:13:11.784 348 13205.92 511.02 56797.91 88888.00 2010-12-14 10:13:12.784 348 13205.53 510.90 56798.15 88888.00 2010-12-14 10:13:13.784 348 13206.57 511.02 56798.64 88888.00 2010-12-14 10:13:14.784 348 13206.44 511.27 56796.93 88888.00 2010-12-14 10:13:15.784 348 13206.57 511.39 56797.54 88888.00 2010-12-14 10:13:16.784 348 13206.44 511.39 56797.91 88888.00 2010-12-14 10:13:17.784 348 13206.70 511.89 56798.15 88888.00 2010-12-14 10:13:18.784 348 13206.31 511.39 56798.03 88888.00 2010-12-14 10:13:19.784 348 13207.09 511.76 56797.91 88888.00 2010-12-14 10:13:20.784 348 13206.83 511.64 56797.91 88888.00 2010-12-14 10:13:21.784 348 13206.83 512.14 56798.64 88888.00 2010-12-14 10:13:22.784 348 13206.83 512.14 56798.15 88888.00 2010-12-14 10:13:23.784 348 13207.35 511.76 56798.03 88888.00 2010-12-14 10:13:24.784 348 13207.74 512.01 56798.77 88888.00 2010-12-14 10:13:25.784 348 13206.96 512.26 56798.27 88888.00 2010-12-14 10:13:26.784 348 13207.48 511.76 56798.89 88888.00 2010-12-14 10:13:27.784 348 13207.22 512.38 56799.01 88888.00 2010-12-14 10:13:28.784 348 13206.96 512.14 56798.77 88888.00 2010-12-14 10:13:29.784 348 13208.00 512.51 56798.77 88888.00 2010-12-14 10:13:30.784 348 13207.61 511.64 56798.89 88888.00 2010-12-14 10:13:31.784 348 13208.13 512.26 56799.25 88888.00 2010-12-14 10:13:32.784 348 13208.91 511.76 56798.77 88888.00 2010-12-14 10:13:33.784 348 13207.87 512.88 56799.86 88888.00 2010-12-14 10:13:34.784 348 13208.13 512.63 56799.13 88888.00 2010-12-14 10:13:35.784 348 13208.00 512.63 56799.01 88888.00 2010-12-14 10:13:36.784 348 13208.52 512.63 56799.13 88888.00 2010-12-14 10:13:37.784 348 13208.39 512.01 56799.01 88888.00 2010-12-14 10:13:38.784 348 13208.26 512.14 56799.01 88888.00 2010-12-14 10:13:39.784 348 13208.52 512.88 56799.01 88888.00 2010-12-14 10:13:40.784 348 13208.39 512.38 56799.74 88888.00 2010-12-14 10:13:41.784 348 13208.26 512.75 56799.62 88888.00 2010-12-14 10:13:42.784 348 13208.78 512.88 56800.35 88888.00 2010-12-14 10:13:43.784 348 13209.04 512.38 56799.99 88888.00 2010-12-14 10:13:44.784 348 13208.26 512.75 56799.86 88888.00 2010-12-14 10:13:45.784 348 13208.00 513.25 56799.86 88888.00 2010-12-14 10:13:46.784 348 13208.39 513.00 56800.11 88888.00 2010-12-14 10:13:47.784 348 13208.78 512.75 56800.11 88888.00 2010-12-14 10:13:48.784 348 13208.91 512.88 56800.60 88888.00 2010-12-14 10:13:49.784 348 13208.65 513.25 56799.62 88888.00 2010-12-14 10:13:50.784 348 13209.04 512.88 56799.74 88888.00 2010-12-14 10:13:51.784 348 13209.17 513.25 56799.62 88888.00 2010-12-14 10:13:52.784 348 13208.78 512.75 56800.84 88888.00 2010-12-14 10:13:53.784 348 13208.78 513.50 56801.09 88888.00 2010-12-14 10:13:54.784 348 13208.91 513.99 56800.35 88888.00 2010-12-14 10:13:55.784 348 13209.04 513.75 56800.60 88888.00 2010-12-14 10:13:56.784 348 13209.17 514.36 56800.60 88888.00 2010-12-14 10:13:57.784 348 13209.43 513.99 56800.72 88888.00 2010-12-14 10:13:58.784 348 13208.91 513.87 56800.11 88888.00 2010-12-14 10:13:59.784 348 13209.56 513.62 56800.48 88888.00 2010-12-14 10:14:00.784 348 13210.34 513.87 56800.96 88888.00 2010-12-14 10:14:01.784 348 13209.95 513.87 56800.72 88888.00 2010-12-14 10:14:02.784 348 13209.82 514.12 56800.48 88888.00 2010-12-14 10:14:03.784 348 13209.69 513.99 56800.60 88888.00 2010-12-14 10:14:04.784 348 13209.69 513.99 56800.96 88888.00 2010-12-14 10:14:05.784 348 13209.30 514.49 56801.21 88888.00 2010-12-14 10:14:06.784 348 13209.30 514.36 56801.09 88888.00 2010-12-14 10:14:07.784 348 13209.56 514.49 56800.96 88888.00 2010-12-14 10:14:08.784 348 13208.52 513.99 56801.57 88888.00 2010-12-14 10:14:09.784 348 13209.82 514.36 56801.45 88888.00 2010-12-14 10:14:10.784 348 13209.04 515.11 56801.09 88888.00 2010-12-14 10:14:11.784 348 13210.08 514.49 56801.57 88888.00 2010-12-14 10:14:12.784 348 13209.30 514.49 56801.33 88888.00 2010-12-14 10:14:13.784 348 13209.69 514.61 56801.45 88888.00 2010-12-14 10:14:14.784 348 13208.91 514.74 56801.33 88888.00 2010-12-14 10:14:15.784 348 13209.69 514.98 56801.70 88888.00 2010-12-14 10:14:16.784 348 13209.04 514.74 56801.33 88888.00 2010-12-14 10:14:17.784 348 13209.56 515.36 56801.57 88888.00 2010-12-14 10:14:18.784 348 13209.56 515.23 56801.94 88888.00 2010-12-14 10:14:19.784 348 13209.82 514.98 56801.82 88888.00 2010-12-14 10:14:20.784 348 13209.56 514.86 56801.82 88888.00 2010-12-14 10:14:21.784 348 13209.43 515.23 56801.45 88888.00 2010-12-14 10:14:22.784 348 13209.30 515.23 56801.45 88888.00 2010-12-14 10:14:23.784 348 13209.43 515.73 56802.43 88888.00 2010-12-14 10:14:24.784 348 13209.04 515.97 56801.33 88888.00 2010-12-14 10:14:25.784 348 13209.43 516.47 56801.94 88888.00 2010-12-14 10:14:26.784 348 13209.95 516.35 56802.19 88888.00 2010-12-14 10:14:27.784 348 13210.08 516.35 56801.57 88888.00 2010-12-14 10:14:28.784 348 13209.69 515.85 56802.43 88888.00 2010-12-14 10:14:29.784 348 13209.56 516.47 56801.82 88888.00 2010-12-14 10:14:30.784 348 13208.78 516.22 56801.82 88888.00 2010-12-14 10:14:31.784 348 13209.04 515.97 56802.07 88888.00 2010-12-14 10:14:32.784 348 13209.82 516.35 56801.82 88888.00 2010-12-14 10:14:33.784 348 13209.82 516.10 56801.82 88888.00 2010-12-14 10:14:34.784 348 13209.04 516.35 56802.80 88888.00 2010-12-14 10:14:35.784 348 13209.43 516.10 56802.19 88888.00 2010-12-14 10:14:36.784 348 13209.04 516.47 56802.07 88888.00 2010-12-14 10:14:37.784 348 13209.04 516.22 56802.55 88888.00 2010-12-14 10:14:38.784 348 13209.30 517.34 56801.70 88888.00 2010-12-14 10:14:39.784 348 13209.56 516.72 56802.80 88888.00 2010-12-14 10:14:40.784 348 13209.43 516.84 56802.68 88888.00 2010-12-14 10:14:42.784 348 13209.43 516.84 56802.80 88888.00 2010-12-14 10:14:43.784 348 13209.30 516.22 56802.68 88888.00 2010-12-14 10:14:44.784 348 13208.39 516.72 56802.43 88888.00 2010-12-14 10:14:45.784 348 13208.91 517.59 56802.68 88888.00 2010-12-14 10:14:46.784 348 13209.17 516.84 56802.80 88888.00 2010-12-14 10:14:47.784 348 13209.30 516.72 56802.80 88888.00 2010-12-14 10:14:48.784 348 13209.04 517.34 56802.68 88888.00 2010-12-14 10:14:49.784 348 13209.43 516.84 56803.41 88888.00 2010-12-14 10:14:50.784 348 13208.65 517.09 56802.80 88888.00 2010-12-14 10:14:51.784 348 13209.17 516.84 56802.92 88888.00 2010-12-14 10:14:52.784 348 13208.91 517.09 56802.55 88888.00 2010-12-14 10:14:53.784 348 13208.52 516.97 56802.07 88888.00 2010-12-14 10:14:54.784 348 13208.39 517.09 56802.19 88888.00 2010-12-14 10:14:55.784 348 13208.91 516.97 56803.16 88888.00 2010-12-14 10:14:56.784 348 13208.39 516.72 56802.43 88888.00 2010-12-14 10:14:57.784 348 13208.65 517.09 56802.19 88888.00 2010-12-14 10:14:58.784 348 13208.91 517.09 56802.31 88888.00 2010-12-14 10:14:59.784 348 13208.26 517.09 56801.94 88888.00 2010-12-14 10:15:00.784 348 13207.22 516.97 56802.55 88888.00 2010-12-14 10:15:01.784 348 13208.26 516.97 56802.43 88888.00 2010-12-14 10:15:02.784 348 13208.26 516.72 56802.68 88888.00 2010-12-14 10:15:03.784 348 13208.13 517.46 56802.19 88888.00 2010-12-14 10:15:04.784 348 13207.61 517.21 56802.68 88888.00 2010-12-14 10:15:05.784 348 13208.13 516.72 56802.80 88888.00 2010-12-14 10:15:06.784 348 13207.87 516.72 56801.94 88888.00 2010-12-14 10:15:07.784 348 13207.61 517.09 56802.55 88888.00 2010-12-14 10:15:08.784 348 13207.61 516.47 56802.55 88888.00 2010-12-14 10:15:09.784 348 13207.61 516.59 56802.19 88888.00 2010-12-14 10:15:10.784 348 13207.22 516.59 56802.43 88888.00 2010-12-14 10:15:11.784 348 13207.48 516.84 56801.94 88888.00 2010-12-14 10:15:12.784 348 13208.00 516.22 56801.57 88888.00 2010-12-14 10:15:13.784 348 13208.13 516.84 56801.94 88888.00 2010-12-14 10:15:14.784 348 13207.35 516.59 56801.94 88888.00 2010-12-14 10:15:15.784 348 13207.48 517.21 56802.19 88888.00 2010-12-14 10:15:16.784 348 13207.87 516.47 56801.21 88888.00 2010-12-14 10:15:17.784 348 13207.61 517.09 56801.94 88888.00 2010-12-14 10:15:18.784 348 13207.74 516.72 56801.82 88888.00 2010-12-14 10:15:19.784 348 13207.61 517.09 56801.09 88888.00 2010-12-14 10:15:20.784 348 13207.22 516.97 56802.19 88888.00 2010-12-14 10:15:21.784 348 13208.00 517.34 56801.70 88888.00 2010-12-14 10:15:22.784 348 13207.74 516.47 56801.33 88888.00 2010-12-14 10:15:23.784 348 13207.35 517.09 56801.94 88888.00 2010-12-14 10:15:24.784 348 13208.13 516.22 56801.94 88888.00 2010-12-14 10:15:25.784 348 13207.22 517.34 56801.57 88888.00 2010-12-14 10:15:26.784 348 13206.83 517.09 56802.07 88888.00 2010-12-14 10:15:27.784 348 13207.35 516.72 56801.21 88888.00 2010-12-14 10:15:28.784 348 13207.22 516.97 56801.09 88888.00 2010-12-14 10:15:29.784 348 13206.83 516.72 56801.33 88888.00 2010-12-14 10:15:30.784 348 13206.44 516.72 56801.57 88888.00 2010-12-14 10:15:31.784 348 13206.70 516.97 56801.57 88888.00 2010-12-14 10:15:32.784 348 13207.09 516.47 56801.09 88888.00 2010-12-14 10:15:33.784 348 13207.09 516.59 56800.72 88888.00 2010-12-14 10:15:34.784 348 13206.70 517.21 56800.35 88888.00 2010-12-14 10:15:35.784 348 13206.57 516.84 56801.45 88888.00 2010-12-14 10:15:36.784 348 13206.44 516.97 56800.96 88888.00 2010-12-14 10:15:37.784 348 13206.96 517.09 56800.84 88888.00 2010-12-14 10:15:38.784 348 13206.18 516.97 56801.09 88888.00 2010-12-14 10:15:39.784 348 13206.57 516.97 56800.60 88888.00 2010-12-14 10:15:40.784 348 13206.18 516.84 56800.96 88888.00 2010-12-14 10:15:41.784 348 13205.79 516.97 56800.23 88888.00 2010-12-14 10:15:42.784 348 13205.79 516.97 56800.72 88888.00 2010-12-14 10:15:43.784 348 13205.53 516.97 56800.84 88888.00 2010-12-14 10:15:44.784 348 13205.53 516.97 56800.72 88888.00 2010-12-14 10:15:45.784 348 13205.27 516.35 56800.48 88888.00 2010-12-14 10:15:46.784 348 13205.40 516.47 56800.48 88888.00 2010-12-14 10:15:47.784 348 13205.27 516.97 56799.74 88888.00 2010-12-14 10:15:48.784 348 13205.27 516.59 56800.96 88888.00 2010-12-14 10:15:49.784 348 13204.62 517.09 56799.74 88888.00 2010-12-14 10:15:50.784 348 13205.53 516.97 56800.23 88888.00 2010-12-14 10:15:51.784 348 13205.01 517.21 56799.74 88888.00 2010-12-14 10:15:52.784 348 13205.53 517.21 56799.50 88888.00 2010-12-14 10:15:53.784 348 13205.14 516.97 56799.86 88888.00 2010-12-14 10:15:54.784 348 13204.36 516.84 56799.74 88888.00 2010-12-14 10:15:55.784 348 13205.40 517.21 56800.48 88888.00 2010-12-14 10:15:56.784 348 13205.01 517.21 56799.74 88888.00 2010-12-14 10:15:57.784 348 13205.01 517.09 56799.99 88888.00 2010-12-14 10:15:58.784 348 13205.14 516.84 56799.74 88888.00 2010-12-14 10:15:59.784 348 13205.27 517.59 56799.86 88888.00 2010-12-14 10:16:00.784 348 13205.01 517.59 56799.99 88888.00 2010-12-14 10:16:01.784 348 13205.66 516.97 56800.48 88888.00 2010-12-14 10:16:02.784 348 13206.05 517.83 56799.62 88888.00 2010-12-14 10:16:03.784 348 13205.27 517.34 56799.86 88888.00 2010-12-14 10:16:04.784 348 13205.14 517.71 56799.99 88888.00 2010-12-14 10:16:05.784 348 13205.40 518.20 56800.11 88888.00 2010-12-14 10:16:06.784 348 13205.92 517.96 56799.38 88888.00 2010-12-14 10:16:07.784 348 13206.05 518.08 56799.50 88888.00 2010-12-14 10:16:08.784 348 13205.92 518.58 56799.13 88888.00 2010-12-14 10:16:09.784 348 13205.79 518.45 56800.35 88888.00 2010-12-14 10:16:10.784 348 13206.70 518.33 56800.11 88888.00 2010-12-14 10:16:11.784 348 13206.18 518.33 56799.62 88888.00 2010-12-14 10:16:12.784 348 13206.70 517.96 56800.48 88888.00 2010-12-14 10:16:13.784 348 13206.57 518.08 56800.23 88888.00 2010-12-14 10:16:14.784 348 13206.70 518.58 56800.23 88888.00 2010-12-14 10:16:15.784 348 13206.70 518.08 56800.23 88888.00 2010-12-14 10:16:16.784 348 13206.83 519.07 56799.50 88888.00 2010-12-14 10:16:17.784 348 13206.70 518.45 56800.23 88888.00 2010-12-14 10:16:18.784 348 13206.70 518.20 56800.11 88888.00 2010-12-14 10:16:19.784 348 13206.70 518.20 56799.74 88888.00 2010-12-14 10:16:20.784 348 13206.83 518.20 56799.86 88888.00 2010-12-14 10:16:21.784 348 13206.83 518.58 56800.72 88888.00 2010-12-14 10:16:22.784 348 13206.57 518.70 56800.23 88888.00 2010-12-14 10:16:23.784 348 13206.18 518.82 56800.23 88888.00 2010-12-14 10:16:24.784 348 13205.79 518.20 56799.38 88888.00 2010-12-14 10:16:25.784 348 13206.18 518.20 56800.23 88888.00 2010-12-14 10:16:26.784 348 13206.44 517.83 56799.74 88888.00 2010-12-14 10:16:27.784 348 13206.05 518.70 56800.11 88888.00 2010-12-14 10:16:28.784 348 13206.05 518.82 56800.48 88888.00 2010-12-14 10:16:29.784 348 13205.66 518.20 56800.84 88888.00 2010-12-14 10:16:30.784 348 13205.66 517.96 56799.74 88888.00 2010-12-14 10:16:31.784 348 13204.88 518.45 56799.38 88888.00 2010-12-14 10:16:32.784 348 13205.01 518.58 56799.62 88888.00 2010-12-14 10:16:33.784 348 13204.75 518.70 56800.35 88888.00 2010-12-14 10:16:34.784 348 13205.27 518.45 56799.99 88888.00 2010-12-14 10:16:35.784 348 13204.62 518.33 56799.62 88888.00 2010-12-14 10:16:36.784 348 13204.75 518.33 56799.50 88888.00 2010-12-14 10:16:37.784 348 13204.23 518.08 56799.25 88888.00 2010-12-14 10:16:38.784 348 13204.23 518.33 56799.25 88888.00 2010-12-14 10:16:39.784 348 13204.10 517.83 56798.64 88888.00 2010-12-14 10:16:40.784 348 13204.23 517.96 56798.27 88888.00 2010-12-14 10:16:42.784 348 13204.49 517.46 56798.89 88888.00 2010-12-14 10:16:43.784 348 13203.97 517.59 56799.38 88888.00 2010-12-14 10:16:44.784 348 13203.45 518.20 56798.64 88888.00 2010-12-14 10:16:45.784 348 13202.67 517.59 56798.64 88888.00 2010-12-14 10:16:46.784 348 13203.32 517.46 56798.52 88888.00 2010-12-14 10:16:47.784 348 13203.58 517.71 56798.52 88888.00 2010-12-14 10:16:48.784 348 13203.45 517.34 56798.15 88888.00 2010-12-14 10:16:49.784 348 13202.67 517.09 56798.40 88888.00 2010-12-14 10:16:50.784 348 13201.63 518.45 56797.79 88888.00 2010-12-14 10:16:51.784 348 13202.02 517.09 56798.03 88888.00 2010-12-14 10:16:52.784 348 13202.15 517.96 56797.79 88888.00 2010-12-14 10:16:53.784 348 13201.50 517.71 56798.27 88888.00 2010-12-14 10:16:54.784 348 13201.76 517.71 56797.79 88888.00 2010-12-14 10:16:55.784 348 13201.24 518.33 56797.05 88888.00 2010-12-14 10:16:56.784 348 13201.11 517.59 56797.66 88888.00 2010-12-14 10:16:57.784 348 13200.98 517.59 56797.79 88888.00 2010-12-14 10:16:58.784 348 13201.11 517.21 56797.66 88888.00 2010-12-14 10:16:59.784 348 13200.72 517.09 56796.68 88888.00 2010-12-14 10:17:00.784 348 13201.11 518.20 56797.30 88888.00 2010-12-14 10:17:01.784 348 13201.50 517.71 56796.56 88888.00 2010-12-14 10:17:02.784 348 13201.63 518.08 56796.81 88888.00 2010-12-14 10:17:03.784 348 13201.24 517.59 56796.32 88888.00 2010-12-14 10:17:04.784 348 13201.24 517.09 56796.44 88888.00 2010-12-14 10:17:05.784 348 13201.63 517.46 56796.32 88888.00 2010-12-14 10:17:06.784 348 13201.24 517.21 56796.32 88888.00 2010-12-14 10:17:07.784 348 13201.11 517.83 56796.56 88888.00 2010-12-14 10:17:08.784 348 13200.85 517.83 56797.18 88888.00 2010-12-14 10:17:09.784 348 13200.59 517.59 56796.44 88888.00 2010-12-14 10:17:10.784 348 13201.76 518.33 56796.81 88888.00 2010-12-14 10:17:11.784 348 13200.98 517.83 56796.32 88888.00 2010-12-14 10:17:12.784 348 13201.11 518.08 56796.56 88888.00 2010-12-14 10:17:13.784 348 13200.33 517.83 56796.20 88888.00 2010-12-14 10:17:14.784 348 13200.85 517.83 56795.59 88888.00 2010-12-14 10:17:15.784 348 13200.46 518.33 56795.46 88888.00 2010-12-14 10:17:16.784 348 13200.33 518.33 56796.32 88888.00 2010-12-14 10:17:17.784 348 13200.20 517.96 56795.46 88888.00 2010-12-14 10:17:18.784 348 13199.68 517.46 56796.07 88888.00 2010-12-14 10:17:19.784 348 13199.94 518.20 56795.59 88888.00 2010-12-14 10:17:20.784 348 13199.68 518.08 56795.71 88888.00 2010-12-14 10:17:21.784 348 13199.55 518.45 56795.59 88888.00 2010-12-14 10:17:22.784 348 13200.20 517.71 56794.97 88888.00 2010-12-14 10:17:23.784 348 13199.81 518.20 56795.71 88888.00 2010-12-14 10:17:24.784 348 13200.46 518.33 56795.22 88888.00 2010-12-14 10:17:25.784 348 13199.42 517.83 56795.10 88888.00 2010-12-14 10:17:26.784 348 13199.55 517.96 56794.61 88888.00 2010-12-14 10:17:27.784 348 13199.55 517.96 56794.85 88888.00 2010-12-14 10:17:28.784 348 13198.90 518.45 56795.46 88888.00 2010-12-14 10:17:29.784 348 13199.29 519.20 56794.48 88888.00 2010-12-14 10:17:30.784 348 13198.90 518.70 56794.61 88888.00 2010-12-14 10:17:31.784 348 13199.55 518.45 56794.85 88888.00 2010-12-14 10:17:32.784 348 13198.64 518.20 56794.48 88888.00 2010-12-14 10:17:33.784 348 13199.16 518.58 56794.85 88888.00 2010-12-14 10:17:34.784 348 13198.90 519.07 56794.97 88888.00 2010-12-14 10:17:35.784 348 13198.64 518.58 56794.36 88888.00 2010-12-14 10:17:36.784 348 13198.77 519.07 56794.61 88888.00 2010-12-14 10:17:37.784 348 13198.00 518.95 56794.24 88888.00 2010-12-14 10:17:38.784 348 13198.00 519.32 56794.48 88888.00 2010-12-14 10:17:39.784 348 13198.38 518.95 56794.48 88888.00 2010-12-14 10:17:40.784 348 13198.00 518.20 56794.00 88888.00 2010-12-14 10:17:41.784 348 13198.38 518.82 56793.88 88888.00 2010-12-14 10:17:42.784 348 13197.61 519.32 56794.00 88888.00 2010-12-14 10:17:43.784 348 13197.48 519.20 56794.48 88888.00 2010-12-14 10:17:44.784 348 13197.09 518.58 56794.00 88888.00 2010-12-14 10:17:45.784 348 13197.35 519.20 56793.51 88888.00 2010-12-14 10:17:46.784 348 13196.44 519.07 56793.88 88888.00 2010-12-14 10:17:47.784 348 13196.83 518.33 56793.75 88888.00 2010-12-14 10:17:48.784 348 13195.79 518.82 56793.38 88888.00 2010-12-14 10:17:49.784 348 13196.18 518.70 56793.63 88888.00 2010-12-14 10:17:50.784 348 13195.79 518.45 56793.14 88888.00 2010-12-14 10:17:51.784 348 13195.92 518.45 56793.38 88888.00 2010-12-14 10:17:52.784 348 13195.40 519.07 56793.14 88888.00 2010-12-14 10:17:53.784 348 13195.40 518.33 56792.89 88888.00 2010-12-14 10:17:54.784 348 13195.27 518.45 56793.14 88888.00 2010-12-14 10:17:55.784 348 13195.27 518.20 56793.26 88888.00 2010-12-14 10:17:56.784 348 13195.27 518.20 56792.65 88888.00 2010-12-14 10:17:57.784 348 13194.75 518.33 56793.02 88888.00 2010-12-14 10:17:58.784 348 13195.27 517.96 56793.14 88888.00 2010-12-14 10:17:59.784 348 13194.88 518.08 56792.41 88888.00 2010-12-14 10:18:00.784 348 13193.97 517.83 56791.92 88888.00 2010-12-14 10:18:01.784 348 13194.49 517.96 56792.65 88888.00 2010-12-14 10:18:02.784 348 13194.62 517.83 56792.16 88888.00 2010-12-14 10:18:03.784 348 13195.01 518.58 56792.53 88888.00 2010-12-14 10:18:04.784 348 13194.75 518.08 56792.16 88888.00 2010-12-14 10:18:05.784 348 13194.10 518.08 56792.29 88888.00 2010-12-14 10:18:06.784 348 13194.62 517.21 56792.16 88888.00 2010-12-14 10:18:07.784 348 13194.62 517.71 56791.30 88888.00 2010-12-14 10:18:08.784 348 13194.75 518.45 56791.79 88888.00 2010-12-14 10:18:09.784 348 13194.75 518.45 56791.30 88888.00 2010-12-14 10:18:10.784 348 13193.58 518.95 56791.30 88888.00 2010-12-14 10:18:11.784 348 13194.49 518.33 56791.18 88888.00 2010-12-14 10:18:12.784 348 13194.23 518.82 56791.43 88888.00 2010-12-14 10:18:13.784 348 13193.58 518.45 56791.30 88888.00 2010-12-14 10:18:14.784 348 13194.36 518.45 56790.57 88888.00 2010-12-14 10:18:15.784 348 13193.84 518.20 56791.18 88888.00 2010-12-14 10:18:16.784 348 13194.36 518.33 56791.06 88888.00 2010-12-14 10:18:17.784 348 13194.10 518.70 56791.55 88888.00 2010-12-14 10:18:18.784 348 13193.71 518.82 56790.57 88888.00 2010-12-14 10:18:19.784 348 13193.71 518.20 56790.82 88888.00 2010-12-14 10:18:20.784 348 13193.06 518.58 56791.43 88888.00 2010-12-14 10:18:21.784 348 13193.06 518.58 56790.94 88888.00 2010-12-14 10:18:22.784 348 13192.54 517.96 56789.96 88888.00 2010-12-14 10:18:23.784 348 13193.32 518.58 56790.82 88888.00 2010-12-14 10:18:24.784 348 13192.67 518.45 56790.08 88888.00 2010-12-14 10:18:25.784 348 13192.93 518.58 56790.33 88888.00 2010-12-14 10:18:26.784 348 13193.06 517.83 56790.70 88888.00 2010-12-14 10:18:27.784 348 13192.41 518.20 56790.82 88888.00 2010-12-14 10:18:28.784 348 13192.15 518.33 56790.33 88888.00 2010-12-14 10:18:29.784 348 13192.41 517.59 56790.33 88888.00 2010-12-14 10:18:30.784 348 13193.19 518.08 56789.71 88888.00 2010-12-14 10:18:31.784 348 13192.54 517.71 56789.71 88888.00 2010-12-14 10:18:32.784 348 13192.54 518.33 56789.84 88888.00 2010-12-14 10:18:33.784 348 13191.76 517.59 56788.74 88888.00 2010-12-14 10:18:34.784 348 13192.15 517.09 56789.59 88888.00 2010-12-14 10:18:35.784 348 13191.76 517.21 56789.35 88888.00 2010-12-14 10:18:36.784 348 13191.63 517.96 56789.23 88888.00 2010-12-14 10:18:37.784 348 13191.89 517.59 56789.11 88888.00 2010-12-14 10:18:38.784 348 13190.98 516.97 56789.11 88888.00 2010-12-14 10:18:39.784 348 13191.89 516.84 56788.86 88888.00 2010-12-14 10:18:40.784 348 13190.85 516.47 56789.35 88888.00 2010-12-14 10:18:42.784 348 13190.98 517.46 56788.49 88888.00 2010-12-14 10:18:43.784 348 13190.20 517.09 56788.98 88888.00 2010-12-14 10:18:44.784 348 13190.20 517.34 56787.64 88888.00 2010-12-14 10:18:45.784 348 13191.11 516.59 56787.15 88888.00 2010-12-14 10:18:46.784 348 13190.85 516.59 56787.39 88888.00 2010-12-14 10:18:47.784 348 13189.94 516.84 56788.37 88888.00 2010-12-14 10:18:48.784 348 13189.68 517.46 56787.76 88888.00 2010-12-14 10:18:49.784 348 13190.33 517.21 56788.12 88888.00 2010-12-14 10:18:50.784 348 13189.42 517.83 56787.15 88888.00 2010-12-14 10:18:51.784 348 13190.07 518.33 56787.27 88888.00 2010-12-14 10:18:52.784 348 13189.94 518.08 56787.15 88888.00 2010-12-14 10:18:53.784 348 13189.55 517.71 56787.15 88888.00 2010-12-14 10:18:54.784 348 13189.16 518.08 56787.03 88888.00 2010-12-14 10:18:55.784 348 13189.55 517.71 56787.15 88888.00 2010-12-14 10:18:56.784 348 13189.55 517.71 56787.15 88888.00 2010-12-14 10:18:57.784 348 13190.33 517.83 56786.29 88888.00 2010-12-14 10:18:58.784 348 13190.20 518.45 56786.66 88888.00 2010-12-14 10:18:59.784 348 13189.94 517.71 56787.64 88888.00 2010-12-14 10:19:00.784 348 13189.81 518.58 56786.78 88888.00 2010-12-14 10:19:01.784 348 13189.68 517.71 56786.66 88888.00 2010-12-14 10:19:02.784 348 13190.20 518.70 56786.41 88888.00 2010-12-14 10:19:03.784 348 13190.20 518.33 56786.05 88888.00 2010-12-14 10:19:04.784 348 13190.33 517.71 56787.15 88888.00 2010-12-14 10:19:05.784 348 13190.59 518.70 56786.90 88888.00 2010-12-14 10:19:06.784 348 13190.98 518.33 56786.54 88888.00 2010-12-14 10:19:07.784 348 13190.85 517.96 56787.15 88888.00 2010-12-14 10:19:08.784 348 13190.46 517.71 56786.05 88888.00 2010-12-14 10:19:09.784 348 13190.85 518.33 56786.66 88888.00 2010-12-14 10:19:10.784 348 13190.98 518.82 56785.93 88888.00 2010-12-14 10:19:11.784 348 13190.59 517.71 56786.05 88888.00 2010-12-14 10:19:12.784 348 13190.46 517.96 56786.41 88888.00 2010-12-14 10:19:13.784 348 13190.85 519.07 56786.17 88888.00 2010-12-14 10:19:14.784 348 13190.20 518.08 56786.41 88888.00 2010-12-14 10:19:15.784 348 13189.81 518.82 56786.29 88888.00 2010-12-14 10:19:16.784 348 13190.20 518.95 56785.93 88888.00 2010-12-14 10:19:17.784 348 13189.42 518.20 56786.29 88888.00 2010-12-14 10:19:18.784 348 13189.03 518.58 56785.56 88888.00 2010-12-14 10:19:19.784 348 13189.94 518.95 56785.93 88888.00 2010-12-14 10:19:20.784 348 13188.25 519.94 56785.32 88888.00 2010-12-14 10:19:21.784 348 13188.25 518.58 56785.56 88888.00 2010-12-14 10:19:22.784 348 13188.51 519.20 56785.80 88888.00 2010-12-14 10:19:23.784 348 13188.12 518.82 56785.07 88888.00 2010-12-14 10:19:24.784 348 13188.12 518.82 56785.07 88888.00 2010-12-14 10:19:25.784 348 13187.34 519.20 56785.68 88888.00 2010-12-14 10:19:26.784 348 13186.69 519.07 56785.44 88888.00 2010-12-14 10:19:27.784 348 13187.47 519.32 56785.44 88888.00 2010-12-14 10:19:28.784 348 13187.34 518.95 56784.95 88888.00 2010-12-14 10:19:29.784 348 13187.08 519.69 56785.19 88888.00 2010-12-14 10:19:30.783 348 13186.95 518.82 56784.95 88888.00 2010-12-14 10:19:31.783 348 13187.21 519.20 56784.09 88888.00 2010-12-14 10:19:32.783 348 13187.47 519.20 56784.58 88888.00 2010-12-14 10:19:33.783 348 13186.82 518.82 56784.46 88888.00 2010-12-14 10:19:34.783 348 13186.30 519.07 56783.60 88888.00 2010-12-14 10:19:35.783 348 13186.30 519.07 56784.34 88888.00 2010-12-14 10:19:36.783 348 13187.08 519.57 56784.46 88888.00 2010-12-14 10:19:37.783 348 13186.56 519.57 56784.46 88888.00 2010-12-14 10:19:38.783 348 13186.69 519.81 56784.21 88888.00 2010-12-14 10:19:39.783 348 13187.08 519.20 56783.48 88888.00 2010-12-14 10:19:40.783 348 13186.30 519.57 56783.48 88888.00 2010-12-14 10:19:41.783 348 13185.91 519.44 56783.60 88888.00 2010-12-14 10:19:42.783 348 13186.17 519.69 56783.85 88888.00 2010-12-14 10:19:43.783 348 13186.43 520.06 56783.97 88888.00 2010-12-14 10:19:44.783 348 13186.95 520.56 56783.60 88888.00 2010-12-14 10:19:45.783 348 13186.95 520.43 56783.85 88888.00 2010-12-14 10:19:46.783 348 13186.82 520.43 56784.58 88888.00 2010-12-14 10:19:47.783 348 13186.56 519.94 56783.73 88888.00 2010-12-14 10:19:48.783 348 13186.56 520.93 56784.21 88888.00 2010-12-14 10:19:49.783 348 13186.04 520.31 56782.87 88888.00 2010-12-14 10:19:50.783 348 13186.56 520.81 56783.23 88888.00 2010-12-14 10:19:51.783 348 13186.30 521.55 56784.09 88888.00 2010-12-14 10:19:52.783 348 13185.78 521.18 56783.11 88888.00 2010-12-14 10:19:53.783 348 13186.69 521.55 56782.99 88888.00 2010-12-14 10:19:54.783 348 13186.43 521.92 56783.48 88888.00 2010-12-14 10:19:55.783 348 13186.30 521.92 56783.85 88888.00 2010-12-14 10:19:56.783 348 13185.39 521.55 56783.73 88888.00 2010-12-14 10:19:57.783 348 13185.39 521.30 56783.97 88888.00 2010-12-14 10:19:58.783 348 13185.39 521.55 56783.23 88888.00 2010-12-14 10:19:59.783 348 13185.78 521.18 56783.97 88888.00 2010-12-14 10:20:00.783 348 13185.13 521.05 56783.85 88888.00 2010-12-14 10:20:01.783 348 13185.26 521.30 56783.60 88888.00 2010-12-14 10:20:02.783 348 13184.35 520.68 56783.73 88888.00 2010-12-14 10:20:03.783 348 13185.78 520.56 56782.99 88888.00 2010-12-14 10:20:04.783 348 13185.52 521.42 56783.73 88888.00 2010-12-14 10:20:05.783 348 13185.52 520.81 56783.36 88888.00 2010-12-14 10:20:06.783 348 13185.65 520.68 56783.85 88888.00 2010-12-14 10:20:07.783 348 13185.52 521.30 56783.11 88888.00 2010-12-14 10:20:08.783 348 13185.52 521.05 56784.09 88888.00 2010-12-14 10:20:09.783 348 13185.52 521.42 56783.60 88888.00 2010-12-14 10:20:10.783 348 13186.04 521.18 56782.87 88888.00 2010-12-14 10:20:11.783 348 13186.30 520.43 56784.21 88888.00 2010-12-14 10:20:12.783 348 13186.82 520.68 56784.09 88888.00 2010-12-14 10:20:13.783 348 13186.43 520.68 56783.48 88888.00 2010-12-14 10:20:14.783 348 13186.17 520.68 56783.73 88888.00 2010-12-14 10:20:15.783 348 13186.69 520.93 56783.23 88888.00 2010-12-14 10:20:16.783 348 13186.69 520.68 56784.09 88888.00 2010-12-14 10:20:17.783 348 13186.82 521.67 56783.23 88888.00 2010-12-14 10:20:18.783 348 13186.17 521.55 56783.23 88888.00 2010-12-14 10:20:19.783 348 13186.43 520.93 56783.36 88888.00 2010-12-14 10:20:20.783 348 13186.69 520.93 56783.60 88888.00 2010-12-14 10:20:21.783 348 13186.43 521.05 56783.73 88888.00 2010-12-14 10:20:22.783 348 13186.82 521.30 56783.73 88888.00 2010-12-14 10:20:23.783 348 13186.30 521.67 56783.48 88888.00 2010-12-14 10:20:24.783 348 13187.08 520.93 56784.21 88888.00 2010-12-14 10:20:25.783 348 13187.34 522.04 56783.23 88888.00 2010-12-14 10:20:26.783 348 13186.95 521.80 56783.23 88888.00 2010-12-14 10:20:27.783 348 13187.08 522.17 56783.73 88888.00 2010-12-14 10:20:28.783 348 13187.21 522.04 56783.60 88888.00 2010-12-14 10:20:29.783 348 13186.95 522.29 56783.23 88888.00 2010-12-14 10:20:30.783 348 13187.47 522.66 56783.97 88888.00 2010-12-14 10:20:31.783 348 13187.60 521.92 56784.09 88888.00 2010-12-14 10:20:32.783 348 13187.47 522.54 56783.60 88888.00 2010-12-14 10:20:33.783 348 13187.73 522.54 56783.97 88888.00 2010-12-14 10:20:34.783 348 13188.38 523.28 56784.21 88888.00 2010-12-14 10:20:35.783 348 13188.25 522.04 56784.34 88888.00 2010-12-14 10:20:36.783 348 13188.12 523.53 56784.09 88888.00 2010-12-14 10:20:37.783 348 13188.64 523.41 56784.95 88888.00 2010-12-14 10:20:38.783 348 13188.12 522.66 56785.19 88888.00 2010-12-14 10:20:39.783 348 13188.38 522.54 56784.70 88888.00 2010-12-14 10:20:40.783 348 13187.99 523.16 56783.60 88888.00 2010-12-14 10:20:41.783 348 13187.99 523.78 56783.97 88888.00 2010-12-14 10:20:42.783 348 13187.99 523.28 56784.58 88888.00 2010-12-14 10:20:43.783 348 13187.86 523.41 56784.46 88888.00 2010-12-14 10:20:44.783 348 13187.86 523.65 56785.32 88888.00 2010-12-14 10:20:45.783 348 13187.99 523.53 56784.70 88888.00 2010-12-14 10:20:46.783 348 13187.60 524.03 56785.44 88888.00 2010-12-14 10:20:47.783 348 13188.12 523.78 56784.82 88888.00 2010-12-14 10:20:48.783 348 13187.60 523.41 56785.07 88888.00 2010-12-14 10:20:49.783 348 13188.12 523.90 56784.70 88888.00 2010-12-14 10:20:50.783 348 13187.60 523.03 56784.70 88888.00 2010-12-14 10:20:51.783 348 13187.34 523.53 56784.95 88888.00 2010-12-14 10:20:52.783 348 13187.73 524.27 56785.19 88888.00 2010-12-14 10:20:53.783 348 13187.86 524.15 56784.58 88888.00 2010-12-14 10:20:54.783 348 13187.73 523.78 56784.46 88888.00 2010-12-14 10:20:55.783 348 13188.25 524.15 56784.58 88888.00 2010-12-14 10:20:56.783 348 13187.73 524.27 56784.70 88888.00 2010-12-14 10:20:57.783 348 13187.73 524.89 56784.70 88888.00 2010-12-14 10:20:58.783 348 13188.12 524.52 56784.70 88888.00 2010-12-14 10:20:59.783 348 13188.12 524.52 56784.46 88888.00 2010-12-14 10:21:00.783 348 13187.73 524.15 56785.07 88888.00 2010-12-14 10:21:01.783 348 13186.82 524.15 56785.19 88888.00 2010-12-14 10:21:02.783 348 13187.60 524.27 56784.70 88888.00 2010-12-14 10:21:03.783 348 13187.99 524.77 56784.58 88888.00 2010-12-14 10:21:04.783 348 13187.86 524.52 56785.19 88888.00 2010-12-14 10:21:05.783 348 13187.86 525.26 56784.95 88888.00 2010-12-14 10:21:06.783 348 13187.86 524.64 56785.32 88888.00 2010-12-14 10:21:07.783 348 13187.08 525.39 56784.82 88888.00 2010-12-14 10:21:08.783 348 13188.12 525.14 56785.68 88888.00 2010-12-14 10:21:09.783 348 13187.99 525.64 56785.19 88888.00 2010-12-14 10:21:10.783 348 13187.99 525.26 56784.70 88888.00 2010-12-14 10:21:11.783 348 13187.73 525.26 56785.44 88888.00 2010-12-14 10:21:12.783 348 13188.25 525.88 56785.44 88888.00 2010-12-14 10:21:13.783 348 13187.47 525.76 56785.80 88888.00 2010-12-14 10:21:14.783 348 13188.12 525.76 56785.07 88888.00 2010-12-14 10:21:15.783 348 13188.25 526.01 56785.07 88888.00 2010-12-14 10:21:16.783 348 13189.29 526.13 56785.80 88888.00 2010-12-14 10:21:17.783 348 13187.86 526.38 56786.05 88888.00 2010-12-14 10:21:18.783 348 13188.90 525.76 56785.93 88888.00 2010-12-14 10:21:19.783 348 13188.25 526.25 56785.32 88888.00 2010-12-14 10:21:20.783 348 13188.25 526.75 56786.17 88888.00 2010-12-14 10:21:21.783 348 13188.77 525.76 56785.80 88888.00 2010-12-14 10:21:22.783 348 13188.51 526.75 56786.05 88888.00 2010-12-14 10:21:23.783 348 13188.90 526.13 56785.93 88888.00 2010-12-14 10:21:24.783 348 13189.29 527.00 56785.68 88888.00 2010-12-14 10:21:25.783 348 13188.64 526.87 56785.56 88888.00 2010-12-14 10:21:26.783 348 13189.29 527.12 56785.56 88888.00 2010-12-14 10:21:27.783 348 13189.81 527.37 56785.80 88888.00 2010-12-14 10:21:28.783 348 13189.42 527.37 56786.41 88888.00 2010-12-14 10:21:29.783 348 13190.46 527.12 56786.05 88888.00 2010-12-14 10:21:30.783 348 13190.46 527.25 56786.54 88888.00 2010-12-14 10:21:31.783 348 13190.59 527.49 56785.93 88888.00 2010-12-14 10:21:32.783 348 13190.72 527.49 56786.29 88888.00 2010-12-14 10:21:33.783 348 13191.76 527.37 56786.78 88888.00 2010-12-14 10:21:34.783 348 13191.11 527.99 56786.17 88888.00 2010-12-14 10:21:35.783 348 13191.11 527.62 56787.03 88888.00 2010-12-14 10:21:36.783 348 13190.98 527.86 56787.03 88888.00 2010-12-14 10:21:37.783 348 13191.11 527.62 56787.39 88888.00 2010-12-14 10:21:38.783 348 13190.72 527.74 56787.64 88888.00 2010-12-14 10:21:39.783 348 13191.24 527.99 56787.27 88888.00 2010-12-14 10:21:40.783 348 13191.50 527.99 56787.76 88888.00 2010-12-14 10:21:41.783 348 13191.76 527.74 56787.76 88888.00 2010-12-14 10:21:42.783 348 13192.02 528.11 56788.12 88888.00 2010-12-14 10:21:43.783 348 13192.28 528.48 56788.74 88888.00 2010-12-14 10:21:44.783 348 13191.89 528.48 56789.11 88888.00 2010-12-14 10:21:45.783 348 13192.02 528.61 56788.00 88888.00 2010-12-14 10:21:46.783 348 13191.76 528.73 56788.12 88888.00 2010-12-14 10:21:47.783 348 13191.63 528.36 56788.86 88888.00 2010-12-14 10:21:48.783 348 13192.28 528.73 56788.98 88888.00 2010-12-14 10:21:49.783 348 13191.89 528.73 56789.11 88888.00 2010-12-14 10:21:50.783 348 13192.15 528.24 56788.98 88888.00 2010-12-14 10:21:51.783 348 13192.28 528.98 56789.84 88888.00 2010-12-14 10:21:52.783 348 13192.28 528.86 56789.35 88888.00 2010-12-14 10:21:53.783 348 13192.80 529.48 56788.86 88888.00 2010-12-14 10:21:54.783 348 13192.67 529.10 56788.86 88888.00 2010-12-14 10:21:55.783 348 13193.19 529.10 56789.47 88888.00 2010-12-14 10:21:56.783 348 13193.58 529.48 56789.96 88888.00 2010-12-14 10:21:57.783 348 13193.32 529.35 56790.08 88888.00 2010-12-14 10:21:58.783 348 13193.45 528.98 56790.21 88888.00 2010-12-14 10:21:59.783 348 13193.58 528.98 56790.57 88888.00 2010-12-14 10:22:00.783 348 13194.36 528.86 56790.33 88888.00 2010-12-14 10:22:01.783 348 13193.97 528.73 56790.70 88888.00 2010-12-14 10:22:02.783 348 13194.36 529.48 56790.70 88888.00 2010-12-14 10:22:03.783 348 13193.58 529.23 56790.21 88888.00 2010-12-14 10:22:04.783 348 13194.49 528.86 56791.18 88888.00 2010-12-14 10:22:05.783 348 13194.75 528.98 56791.18 88888.00 2010-12-14 10:22:06.783 348 13194.62 529.23 56791.06 88888.00 2010-12-14 10:22:07.783 348 13194.49 529.48 56791.18 88888.00 2010-12-14 10:22:08.783 348 13194.62 529.23 56791.79 88888.00 2010-12-14 10:22:09.783 348 13195.40 528.48 56791.43 88888.00 2010-12-14 10:22:10.783 348 13194.88 528.36 56791.43 88888.00 2010-12-14 10:22:11.783 348 13194.75 529.35 56791.18 88888.00 2010-12-14 10:22:12.783 348 13194.88 529.48 56791.18 88888.00 2010-12-14 10:22:13.783 348 13194.49 528.61 56792.04 88888.00 2010-12-14 10:22:14.783 348 13194.75 528.98 56791.67 88888.00 2010-12-14 10:22:15.783 348 13195.27 529.23 56791.67 88888.00 2010-12-14 10:22:16.783 348 13194.88 529.48 56792.29 88888.00 2010-12-14 10:22:17.783 348 13195.40 528.24 56792.04 88888.00 2010-12-14 10:22:18.783 348 13194.75 528.48 56791.30 88888.00 2010-12-14 10:22:19.783 348 13195.01 529.10 56792.16 88888.00 2010-12-14 10:22:20.783 348 13194.88 528.11 56792.16 88888.00 2010-12-14 10:22:21.783 348 13195.66 528.61 56792.16 88888.00 2010-12-14 10:22:22.783 348 13194.88 528.61 56792.77 88888.00 2010-12-14 10:22:23.783 348 13194.75 528.24 56792.29 88888.00 2010-12-14 10:22:24.783 348 13195.27 527.74 56792.04 88888.00 2010-12-14 10:22:25.783 348 13195.14 528.73 56792.41 88888.00 2010-12-14 10:22:26.783 348 13195.66 528.86 56793.14 88888.00 2010-12-14 10:22:27.783 348 13195.40 528.24 56792.29 88888.00 2010-12-14 10:22:28.783 348 13195.66 530.09 56792.77 88888.00 2010-12-14 10:22:29.783 348 13195.92 529.23 56793.26 88888.00 2010-12-14 10:22:30.783 348 13195.66 529.48 56792.77 88888.00 2010-12-14 10:22:31.783 348 13195.79 529.10 56793.02 88888.00 2010-12-14 10:22:32.783 348 13196.18 528.73 56792.89 88888.00 2010-12-14 10:22:33.783 348 13196.18 528.61 56792.65 88888.00 2010-12-14 10:22:34.783 348 13196.57 529.48 56792.65 88888.00 2010-12-14 10:22:35.783 348 13196.44 529.23 56792.53 88888.00 2010-12-14 10:22:36.783 348 13196.57 529.72 56792.53 88888.00 2010-12-14 10:22:37.783 348 13195.92 528.86 56792.41 88888.00 2010-12-14 10:22:38.783 348 13196.57 529.48 56792.65 88888.00 2010-12-14 10:22:39.783 348 13196.70 529.60 56793.63 88888.00 2010-12-14 10:22:40.783 348 13196.70 529.10 56793.75 88888.00 2010-12-14 10:22:41.783 348 13196.05 529.48 56793.02 88888.00 2010-12-14 10:22:42.783 348 13196.83 528.86 56793.26 88888.00 2010-12-14 10:22:43.783 348 13196.96 529.72 56793.51 88888.00 2010-12-14 10:22:44.783 348 13197.09 529.72 56793.02 88888.00 2010-12-14 10:22:45.783 348 13197.48 530.09 56794.24 88888.00 2010-12-14 10:22:46.783 348 13197.09 529.97 56794.00 88888.00 2010-12-14 10:22:47.783 348 13197.61 529.35 56794.00 88888.00 2010-12-14 10:22:48.783 348 13198.00 529.72 56794.12 88888.00 2010-12-14 10:22:49.783 348 13197.74 529.72 56794.73 88888.00 2010-12-14 10:22:50.783 348 13197.74 529.72 56794.61 88888.00 2010-12-14 10:22:51.783 348 13197.22 530.09 56794.24 88888.00 2010-12-14 10:22:52.783 348 13197.61 529.72 56794.24 88888.00 2010-12-14 10:22:53.783 348 13197.48 530.09 56794.24 88888.00 2010-12-14 10:22:54.783 348 13197.09 530.22 56793.88 88888.00 2010-12-14 10:22:55.783 348 13198.12 530.71 56794.12 88888.00 2010-12-14 10:22:56.783 348 13197.09 530.22 56795.10 88888.00 2010-12-14 10:22:57.783 348 13196.70 530.59 56794.97 88888.00 2010-12-14 10:22:58.783 348 13196.96 530.22 56794.36 88888.00 2010-12-14 10:22:59.783 348 13196.96 530.34 56795.22 88888.00 2010-12-14 10:23:00.783 348 13197.09 529.97 56794.61 88888.00 2010-12-14 10:23:01.783 348 13197.74 530.47 56794.61 88888.00 2010-12-14 10:23:02.783 348 13197.48 530.71 56795.10 88888.00 2010-12-14 10:23:03.783 348 13197.22 530.09 56795.10 88888.00 2010-12-14 10:23:04.783 348 13197.09 530.71 56794.61 88888.00 2010-12-14 10:23:05.783 348 13197.48 530.71 56795.59 88888.00 2010-12-14 10:23:06.783 348 13196.83 530.71 56795.34 88888.00 2010-12-14 10:23:07.783 348 13197.22 530.22 56794.97 88888.00 2010-12-14 10:23:08.783 348 13197.35 530.71 56795.10 88888.00 2010-12-14 10:23:09.783 348 13196.83 530.84 56794.97 88888.00 2010-12-14 10:23:10.783 348 13196.57 531.09 56795.10 88888.00 2010-12-14 10:23:11.783 348 13196.31 531.33 56795.46 88888.00 2010-12-14 10:23:12.783 348 13196.96 531.58 56794.97 88888.00 2010-12-14 10:23:13.783 348 13196.18 530.59 56795.46 88888.00 2010-12-14 10:23:14.783 348 13196.18 530.84 56795.59 88888.00 2010-12-14 10:23:15.783 348 13197.09 530.96 56795.34 88888.00 2010-12-14 10:23:16.783 348 13196.05 530.59 56795.22 88888.00 2010-12-14 10:23:17.783 348 13195.66 529.97 56794.97 88888.00 2010-12-14 10:23:18.783 348 13195.79 530.84 56794.48 88888.00 2010-12-14 10:23:19.783 348 13195.92 531.33 56794.97 88888.00 2010-12-14 10:23:20.783 348 13195.66 531.09 56794.73 88888.00 2010-12-14 10:23:21.783 348 13195.79 531.46 56794.97 88888.00 2010-12-14 10:23:22.783 348 13195.27 531.09 56794.73 88888.00 2010-12-14 10:23:23.783 348 13195.53 530.96 56795.22 88888.00 2010-12-14 10:23:24.783 348 13194.75 531.09 56794.61 88888.00 2010-12-14 10:23:25.783 348 13194.75 531.46 56794.97 88888.00 2010-12-14 10:23:26.783 348 13195.40 530.59 56795.22 88888.00 2010-12-14 10:23:27.783 348 13194.49 531.46 56795.10 88888.00 2010-12-14 10:23:28.783 348 13194.75 531.58 56795.10 88888.00 2010-12-14 10:23:29.783 348 13194.23 531.58 56794.85 88888.00 2010-12-14 10:23:30.783 348 13193.84 531.58 56795.34 88888.00 2010-12-14 10:23:31.783 348 13194.10 530.84 56794.85 88888.00 2010-12-14 10:23:32.783 348 13193.71 531.33 56794.24 88888.00 2010-12-14 10:23:33.783 348 13193.71 531.33 56794.61 88888.00 2010-12-14 10:23:34.783 348 13193.32 531.33 56794.24 88888.00 2010-12-14 10:23:35.783 348 13193.19 531.21 56795.10 88888.00 2010-12-14 10:23:36.783 348 13193.58 531.09 56794.73 88888.00 2010-12-14 10:23:37.783 348 13193.45 531.70 56794.97 88888.00 2010-12-14 10:23:38.783 348 13193.58 531.58 56794.00 88888.00 2010-12-14 10:23:39.783 348 13192.80 530.84 56793.75 88888.00 2010-12-14 10:23:40.783 348 13193.32 530.59 56794.12 88888.00 2010-12-14 10:23:41.783 348 13192.80 531.33 56794.36 88888.00 2010-12-14 10:23:42.783 348 13193.06 530.96 56794.48 88888.00 2010-12-14 10:23:43.783 348 13193.45 531.21 56793.75 88888.00 2010-12-14 10:23:44.783 348 13192.67 531.46 56793.75 88888.00 2010-12-14 10:23:45.783 348 13192.41 530.96 56793.38 88888.00 2010-12-14 10:23:46.783 348 13192.67 530.47 56794.00 88888.00 2010-12-14 10:23:47.783 348 13192.41 531.33 56794.61 88888.00 2010-12-14 10:23:48.783 348 13193.19 531.46 56793.63 88888.00 2010-12-14 10:23:49.783 348 13193.45 531.58 56793.88 88888.00 2010-12-14 10:23:50.783 348 13192.80 531.09 56794.36 88888.00 2010-12-14 10:23:51.783 348 13192.67 530.71 56793.63 88888.00 2010-12-14 10:23:52.783 348 13192.80 529.85 56794.12 88888.00 2010-12-14 10:23:53.783 348 13192.67 530.47 56794.12 88888.00 2010-12-14 10:23:54.783 348 13193.06 531.09 56793.88 88888.00 2010-12-14 10:23:55.783 348 13192.67 530.84 56793.51 88888.00 2010-12-14 10:23:56.783 348 13193.06 530.34 56793.75 88888.00 2010-12-14 10:23:57.783 348 13192.80 530.71 56794.00 88888.00 2010-12-14 10:23:58.783 348 13192.41 529.60 56793.75 88888.00 2010-12-14 10:23:59.783 348 13192.67 530.96 56793.63 88888.00 2010-12-14 10:24:00.783 348 13192.54 530.22 56793.26 88888.00 2010-12-14 10:24:01.783 348 13192.41 530.96 56793.88 88888.00 2010-12-14 10:24:02.783 348 13193.32 530.59 56793.88 88888.00 2010-12-14 10:24:03.783 348 13193.32 530.84 56793.51 88888.00 2010-12-14 10:24:04.783 348 13192.67 530.22 56794.00 88888.00 2010-12-14 10:24:05.783 348 13192.93 531.33 56793.14 88888.00 2010-12-14 10:24:06.783 348 13193.32 530.34 56793.63 88888.00 2010-12-14 10:24:07.783 348 13192.93 530.71 56793.63 88888.00 2010-12-14 10:24:08.783 348 13192.93 531.09 56793.75 88888.00 2010-12-14 10:24:09.783 348 13194.10 531.09 56793.75 88888.00 2010-12-14 10:24:10.783 348 13193.19 531.33 56793.75 88888.00 2010-12-14 10:24:11.783 348 13193.71 530.71 56794.12 88888.00 2010-12-14 10:24:12.783 348 13193.71 531.09 56794.00 88888.00 2010-12-14 10:24:13.783 348 13194.23 531.09 56794.24 88888.00 2010-12-14 10:24:14.783 348 13193.84 531.58 56793.51 88888.00 2010-12-14 10:24:15.783 348 13194.36 530.96 56794.12 88888.00 2010-12-14 10:24:16.783 348 13194.36 531.83 56793.63 88888.00 2010-12-14 10:24:17.783 348 13195.01 531.21 56793.51 88888.00 2010-12-14 10:24:18.783 348 13193.84 531.46 56793.75 88888.00 2010-12-14 10:24:19.783 348 13193.84 531.58 56793.63 88888.00 2010-12-14 10:24:20.783 348 13194.23 531.58 56793.88 88888.00 2010-12-14 10:24:21.783 348 13194.36 530.96 56794.00 88888.00 2010-12-14 10:24:22.783 348 13194.36 531.33 56793.88 88888.00 2010-12-14 10:24:23.783 348 13194.36 531.58 56794.36 88888.00 2010-12-14 10:24:24.783 348 13193.84 531.70 56794.00 88888.00 2010-12-14 10:24:25.783 348 13194.36 531.33 56794.24 88888.00 2010-12-14 10:24:26.783 348 13194.10 531.33 56794.48 88888.00 2010-12-14 10:24:27.783 348 13193.84 531.46 56794.00 88888.00 2010-12-14 10:24:28.783 348 13194.10 530.96 56794.00 88888.00 2010-12-14 10:24:29.783 348 13194.36 530.34 56794.61 88888.00 2010-12-14 10:24:30.783 348 13194.10 530.09 56793.63 88888.00 2010-12-14 10:24:31.783 348 13193.58 531.46 56794.24 88888.00 2010-12-14 10:24:32.783 348 13193.45 530.71 56794.24 88888.00 2010-12-14 10:24:33.783 348 13193.32 530.96 56794.00 88888.00 2010-12-14 10:24:34.783 348 13193.06 531.33 56794.61 88888.00 2010-12-14 10:24:35.783 348 13192.80 530.34 56794.85 88888.00 2010-12-14 10:24:36.783 348 13193.97 530.34 56794.36 88888.00 2010-12-14 10:24:37.783 348 13193.58 530.71 56793.63 88888.00 2010-12-14 10:24:38.783 348 13194.36 530.22 56794.00 88888.00 2010-12-14 10:24:39.783 348 13193.84 530.34 56794.85 88888.00 2010-12-14 10:24:40.783 348 13193.58 530.09 56794.48 88888.00 2010-12-14 10:24:41.783 348 13193.45 530.34 56794.36 88888.00 2010-12-14 10:24:42.783 348 13193.58 530.96 56794.24 88888.00 2010-12-14 10:24:43.783 348 13193.19 531.58 56794.73 88888.00 2010-12-14 10:24:44.783 348 13193.71 531.09 56794.61 88888.00 2010-12-14 10:24:45.783 348 13194.36 531.83 56794.73 88888.00 2010-12-14 10:24:46.783 348 13194.10 531.21 56794.36 88888.00 2010-12-14 10:24:47.783 348 13193.97 531.09 56794.48 88888.00 2010-12-14 10:24:48.783 348 13194.49 532.32 56794.48 88888.00 2010-12-14 10:24:49.783 348 13195.27 532.20 56794.85 88888.00 2010-12-14 10:24:50.783 348 13195.40 532.08 56794.61 88888.00 2010-12-14 10:24:51.783 348 13195.53 532.82 56794.73 88888.00 2010-12-14 10:24:52.783 348 13195.40 533.31 56794.73 88888.00 2010-12-14 10:24:53.783 348 13195.40 532.20 56795.34 88888.00 2010-12-14 10:24:54.783 348 13195.27 532.82 56795.59 88888.00 2010-12-14 10:24:55.783 348 13195.27 533.19 56795.34 88888.00 2010-12-14 10:24:56.783 348 13194.62 532.82 56795.59 88888.00 2010-12-14 10:24:57.783 348 13195.40 532.82 56795.22 88888.00 2010-12-14 10:24:58.783 348 13195.66 533.31 56795.71 88888.00 2010-12-14 10:24:59.783 348 13195.14 533.19 56795.10 88888.00 2010-12-14 10:25:00.783 348 13195.53 533.19 56794.97 88888.00 2010-12-14 10:25:01.783 348 13195.40 533.19 56794.85 88888.00 2010-12-14 10:25:02.783 348 13194.49 532.57 56795.71 88888.00 2010-12-14 10:25:03.783 348 13194.88 533.07 56795.46 88888.00 2010-12-14 10:25:04.783 348 13194.62 532.57 56795.71 88888.00 2010-12-14 10:25:05.783 348 13194.49 533.07 56795.95 88888.00 2010-12-14 10:25:06.783 348 13193.58 532.94 56794.73 88888.00 2010-12-14 10:25:07.783 348 13193.84 532.82 56794.85 88888.00 2010-12-14 10:25:08.783 348 13194.49 532.57 56795.46 88888.00 2010-12-14 10:25:09.783 348 13193.97 532.32 56795.59 88888.00 2010-12-14 10:25:10.783 348 13193.71 532.82 56795.59 88888.00 2010-12-14 10:25:11.783 348 13192.67 531.95 56795.83 88888.00 2010-12-14 10:25:12.783 348 13193.45 531.83 56795.59 88888.00 2010-12-14 10:25:13.783 348 13193.32 531.58 56795.59 88888.00 2010-12-14 10:25:14.783 348 13193.71 531.70 56796.20 88888.00 2010-12-14 10:25:15.783 348 13193.45 531.95 56795.59 88888.00 2010-12-14 10:25:16.783 348 13193.71 531.70 56794.97 88888.00 2010-12-14 10:25:17.783 348 13194.10 531.70 56795.59 88888.00 2010-12-14 10:25:18.783 348 13192.93 531.58 56794.61 88888.00 2010-12-14 10:25:19.783 348 13192.67 531.09 56795.34 88888.00 2010-12-14 10:25:20.783 348 13192.41 530.96 56794.73 88888.00 2010-12-14 10:25:21.783 348 13192.15 531.58 56795.10 88888.00 2010-12-14 10:25:22.783 348 13193.45 531.46 56794.73 88888.00 2010-12-14 10:25:23.783 348 13192.02 530.84 56794.48 88888.00 2010-12-14 10:25:24.783 348 13191.63 530.47 56794.97 88888.00 2010-12-14 10:25:25.783 348 13191.50 530.09 56794.36 88888.00 2010-12-14 10:25:26.783 348 13191.76 530.84 56794.73 88888.00 2010-12-14 10:25:27.783 348 13191.11 530.84 56794.36 88888.00 2010-12-14 10:25:28.783 348 13191.50 530.09 56794.12 88888.00 2010-12-14 10:25:29.783 348 13191.63 529.85 56793.51 88888.00 2010-12-14 10:25:30.783 348 13191.24 530.09 56793.51 88888.00 2010-12-14 10:25:31.783 348 13190.85 530.71 56793.88 88888.00 2010-12-14 10:25:32.783 348 13189.94 529.97 56793.75 88888.00 2010-12-14 10:25:33.783 348 13190.85 529.60 56793.75 88888.00 2010-12-14 10:25:34.783 348 13190.59 529.85 56794.24 88888.00 2010-12-14 10:25:35.783 348 13189.94 528.98 56793.26 88888.00 2010-12-14 10:25:36.783 348 13190.46 529.10 56793.38 88888.00 2010-12-14 10:25:37.783 348 13190.72 528.98 56793.14 88888.00 2010-12-14 10:25:38.783 348 13190.07 528.11 56792.16 88888.00 2010-12-14 10:25:39.783 348 13190.72 528.61 56792.77 88888.00 2010-12-14 10:25:40.783 348 13191.24 528.24 56793.14 88888.00 2010-12-14 10:25:41.783 348 13190.59 528.24 56792.77 88888.00 2010-12-14 10:25:42.783 348 13190.33 528.61 56792.16 88888.00 2010-12-14 10:25:43.783 348 13189.94 529.10 56792.41 88888.00 2010-12-14 10:25:44.783 348 13190.20 528.73 56792.04 88888.00 2010-12-14 10:25:45.783 348 13189.81 528.11 56792.16 88888.00 2010-12-14 10:25:46.783 348 13190.59 527.99 56791.92 88888.00 2010-12-14 10:25:47.783 348 13190.98 527.86 56791.06 88888.00 2010-12-14 10:25:48.783 348 13190.46 527.49 56791.92 88888.00 2010-12-14 10:25:49.783 348 13190.20 527.86 56792.16 88888.00 2010-12-14 10:25:50.783 348 13190.20 527.49 56791.43 88888.00 2010-12-14 10:25:51.783 348 13188.90 527.37 56791.06 88888.00 2010-12-14 10:25:52.783 348 13189.68 527.49 56791.92 88888.00 2010-12-14 10:25:53.783 348 13190.07 527.37 56791.30 88888.00 2010-12-14 10:25:54.783 348 13189.42 527.74 56791.92 88888.00 2010-12-14 10:25:55.783 348 13188.51 527.37 56791.43 88888.00 2010-12-14 10:25:56.783 348 13188.90 527.37 56791.55 88888.00 2010-12-14 10:25:57.783 348 13188.38 526.87 56791.67 88888.00 2010-12-14 10:25:58.783 348 13188.38 527.00 56790.82 88888.00 2010-12-14 10:25:59.783 348 13187.86 526.63 56790.57 88888.00 2010-12-14 10:26:00.783 348 13188.51 526.75 56790.57 88888.00 2010-12-14 10:26:01.783 348 13188.12 526.75 56791.30 88888.00 2010-12-14 10:26:02.783 348 13187.99 527.37 56790.45 88888.00 2010-12-14 10:26:03.783 348 13187.08 526.25 56790.45 88888.00 2010-12-14 10:26:04.783 348 13187.86 525.76 56790.82 88888.00 2010-12-14 10:26:05.783 348 13187.08 526.87 56790.94 88888.00 2010-12-14 10:26:06.783 348 13187.73 526.13 56790.45 88888.00 2010-12-14 10:26:07.783 348 13187.21 526.25 56789.96 88888.00 2010-12-14 10:26:08.783 348 13187.60 525.51 56790.21 88888.00 2010-12-14 10:26:09.783 348 13186.82 525.88 56789.96 88888.00 2010-12-14 10:26:10.783 348 13187.60 526.13 56790.21 88888.00 2010-12-14 10:26:11.783 348 13187.73 526.25 56790.33 88888.00 2010-12-14 10:26:12.783 348 13186.69 526.13 56789.59 88888.00 2010-12-14 10:26:13.783 348 13187.08 525.64 56789.11 88888.00 2010-12-14 10:26:14.783 348 13187.86 525.88 56789.35 88888.00 2010-12-14 10:26:15.783 348 13187.21 526.01 56789.23 88888.00 2010-12-14 10:26:16.783 348 13187.34 526.01 56789.59 88888.00 2010-12-14 10:26:17.783 348 13187.47 526.38 56788.74 88888.00 2010-12-14 10:26:18.783 348 13187.21 526.01 56789.47 88888.00 2010-12-14 10:26:19.783 348 13186.95 526.50 56789.11 88888.00 2010-12-14 10:26:20.783 348 13186.82 526.38 56789.23 88888.00 2010-12-14 10:26:21.783 348 13187.21 526.13 56788.98 88888.00 2010-12-14 10:26:22.783 348 13186.69 526.50 56789.23 88888.00 2010-12-14 10:26:23.783 348 13186.95 526.50 56789.71 88888.00 2010-12-14 10:26:24.783 348 13186.95 525.76 56789.11 88888.00 2010-12-14 10:26:25.783 348 13186.56 526.38 56789.35 88888.00 2010-12-14 10:26:26.783 348 13186.82 526.50 56789.11 88888.00 2010-12-14 10:26:27.783 348 13186.95 526.25 56788.62 88888.00 2010-12-14 10:26:28.783 348 13186.43 527.00 56789.23 88888.00 2010-12-14 10:26:29.783 348 13186.82 526.63 56788.98 88888.00 2010-12-14 10:26:30.783 348 13186.30 527.00 56788.37 88888.00 2010-12-14 10:26:31.783 348 13186.56 527.00 56788.98 88888.00 2010-12-14 10:26:32.783 348 13186.56 525.88 56788.74 88888.00 2010-12-14 10:26:33.783 348 13186.17 526.63 56788.12 88888.00 2010-12-14 10:26:34.783 348 13185.91 526.87 56788.12 88888.00 2010-12-14 10:26:35.783 348 13185.39 527.25 56788.00 88888.00 2010-12-14 10:26:36.783 348 13185.52 527.25 56789.11 88888.00 2010-12-14 10:26:37.783 348 13185.52 527.25 56788.00 88888.00 2010-12-14 10:26:38.783 348 13185.91 528.11 56788.74 88888.00 2010-12-14 10:26:39.783 348 13185.13 527.12 56788.62 88888.00 2010-12-14 10:26:40.783 348 13184.87 527.37 56788.37 88888.00 2010-12-14 10:26:41.783 348 13184.74 527.12 56788.74 88888.00 2010-12-14 10:26:42.783 348 13184.61 527.62 56788.74 88888.00 2010-12-14 10:26:43.783 348 13184.61 526.38 56787.64 88888.00 2010-12-14 10:26:44.783 348 13184.61 526.87 56788.62 88888.00 2010-12-14 10:26:45.783 348 13185.39 527.12 56788.37 88888.00 2010-12-14 10:26:46.783 348 13185.00 526.75 56787.76 88888.00 2010-12-14 10:26:47.783 348 13184.74 526.50 56788.37 88888.00 2010-12-14 10:26:48.783 348 13184.87 527.49 56787.64 88888.00 2010-12-14 10:26:49.783 348 13184.87 527.00 56788.49 88888.00 2010-12-14 10:26:50.783 348 13185.52 526.50 56788.37 88888.00 2010-12-14 10:26:51.783 348 13185.39 527.37 56788.25 88888.00 2010-12-14 10:26:52.783 348 13184.74 526.87 56788.62 88888.00 2010-12-14 10:26:53.783 348 13185.78 526.50 56788.12 88888.00 2010-12-14 10:26:54.783 348 13185.91 527.74 56788.25 88888.00 2010-12-14 10:26:55.783 348 13185.13 527.49 56788.86 88888.00 2010-12-14 10:26:56.783 348 13185.65 527.86 56788.74 88888.00 2010-12-14 10:26:57.783 348 13186.30 528.24 56788.12 88888.00 2010-12-14 10:26:58.783 348 13185.52 528.48 56788.62 88888.00 2010-12-14 10:26:59.783 348 13186.56 528.36 56788.25 88888.00 2010-12-14 10:27:00.783 348 13186.04 528.98 56788.25 88888.00 2010-12-14 10:27:01.783 348 13186.95 529.23 56787.39 88888.00 2010-12-14 10:27:02.783 348 13186.30 528.48 56787.64 88888.00 2010-12-14 10:27:03.783 348 13186.17 529.23 56788.25 88888.00 2010-12-14 10:27:04.783 348 13186.43 529.85 56787.76 88888.00 2010-12-14 10:27:05.783 348 13187.08 529.10 56788.00 88888.00 2010-12-14 10:27:06.783 348 13186.69 528.98 56788.12 88888.00 2010-12-14 10:27:07.783 348 13185.78 529.35 56788.86 88888.00 2010-12-14 10:27:08.783 348 13186.82 529.48 56788.25 88888.00 2010-12-14 10:27:09.783 348 13186.82 529.48 56788.12 88888.00 2010-12-14 10:27:10.783 348 13186.17 530.09 56788.62 88888.00 2010-12-14 10:27:11.783 348 13186.17 529.10 56788.62 88888.00 2010-12-14 10:27:12.783 348 13186.95 530.09 56788.62 88888.00 2010-12-14 10:27:13.783 348 13186.95 529.97 56788.74 88888.00 2010-12-14 10:27:14.783 348 13186.56 529.85 56788.86 88888.00 2010-12-14 10:27:15.783 348 13186.69 529.72 56788.49 88888.00 2010-12-14 10:27:16.783 348 13187.08 529.60 56788.25 88888.00 2010-12-14 10:27:17.783 348 13186.95 529.97 56788.62 88888.00 2010-12-14 10:27:18.783 348 13186.82 529.97 56788.12 88888.00 2010-12-14 10:27:19.783 348 13187.08 529.72 56788.62 88888.00 2010-12-14 10:27:20.783 348 13187.47 529.60 56788.37 88888.00 2010-12-14 10:27:21.783 348 13187.60 529.60 56788.86 88888.00 2010-12-14 10:27:22.783 348 13187.34 529.35 56788.86 88888.00 2010-12-14 10:27:23.783 348 13187.47 529.85 56789.35 88888.00 2010-12-14 10:27:24.783 348 13186.82 529.72 56788.25 88888.00 2010-12-14 10:27:25.783 348 13187.99 529.97 56788.86 88888.00 2010-12-14 10:27:26.783 348 13187.86 529.23 56788.62 88888.00 2010-12-14 10:27:27.783 348 13188.77 529.72 56789.23 88888.00 2010-12-14 10:27:28.783 348 13187.99 529.97 56789.35 88888.00 2010-12-14 10:27:29.783 348 13188.51 530.09 56789.35 88888.00 2010-12-14 10:27:30.783 348 13188.51 529.60 56789.47 88888.00 2010-12-14 10:27:31.783 348 13188.38 529.35 56789.47 88888.00 2010-12-14 10:27:32.783 348 13188.90 530.09 56789.71 88888.00 2010-12-14 10:27:33.783 348 13188.25 529.97 56789.47 88888.00 2010-12-14 10:27:34.783 348 13188.38 530.22 56788.98 88888.00 2010-12-14 10:27:35.783 348 13188.51 530.71 56789.35 88888.00 2010-12-14 10:27:36.783 348 13187.99 530.96 56789.84 88888.00 2010-12-14 10:27:37.783 348 13188.12 530.47 56789.47 88888.00 2010-12-14 10:27:38.783 348 13188.77 530.34 56789.23 88888.00 2010-12-14 10:27:39.783 348 13188.38 531.33 56789.71 88888.00 2010-12-14 10:27:40.783 348 13187.86 530.71 56789.96 88888.00 2010-12-14 10:27:41.783 348 13187.73 531.21 56790.45 88888.00 2010-12-14 10:27:42.783 348 13188.64 531.09 56790.08 88888.00 2010-12-14 10:27:43.783 348 13188.12 530.59 56789.96 88888.00 2010-12-14 10:27:44.783 348 13187.47 530.96 56790.08 88888.00 2010-12-14 10:27:45.783 348 13187.99 531.21 56789.71 88888.00 2010-12-14 10:27:46.783 348 13188.38 530.96 56789.59 88888.00 2010-12-14 10:27:47.783 348 13188.25 531.33 56789.71 88888.00 2010-12-14 10:27:48.783 348 13188.51 531.09 56790.45 88888.00 2010-12-14 10:27:49.783 348 13188.77 531.33 56790.45 88888.00 2010-12-14 10:27:50.783 348 13187.60 531.83 56790.33 88888.00 2010-12-14 10:27:51.783 348 13188.64 531.70 56789.96 88888.00 2010-12-14 10:27:52.783 348 13188.51 532.20 56790.45 88888.00 2010-12-14 10:27:53.783 348 13188.51 531.46 56790.21 88888.00 2010-12-14 10:27:54.783 348 13189.29 531.83 56790.94 88888.00 2010-12-14 10:27:55.783 348 13188.38 532.08 56790.21 88888.00 2010-12-14 10:27:56.783 348 13188.38 531.95 56790.94 88888.00 2010-12-14 10:27:57.783 348 13188.25 531.83 56791.06 88888.00 2010-12-14 10:27:58.783 348 13188.64 531.70 56790.57 88888.00 2010-12-14 10:27:59.783 348 13188.38 531.95 56791.18 88888.00 2010-12-14 10:28:00.783 348 13188.51 531.95 56790.94 88888.00 2010-12-14 10:28:01.783 348 13188.64 532.08 56790.45 88888.00 2010-12-14 10:28:02.783 348 13188.64 531.83 56790.94 88888.00 2010-12-14 10:28:03.783 348 13188.38 532.08 56790.70 88888.00 2010-12-14 10:28:04.783 348 13188.77 531.33 56791.67 88888.00 2010-12-14 10:28:05.783 348 13188.12 531.95 56790.94 88888.00 2010-12-14 10:28:06.783 348 13188.12 532.20 56790.94 88888.00 2010-12-14 10:28:07.783 348 13187.73 532.57 56790.70 88888.00 2010-12-14 10:28:08.783 348 13187.99 532.45 56790.82 88888.00 2010-12-14 10:28:09.783 348 13188.12 532.08 56791.30 88888.00 2010-12-14 10:28:10.783 348 13188.38 531.70 56791.18 88888.00 2010-12-14 10:28:11.783 348 13189.03 531.95 56791.43 88888.00 2010-12-14 10:28:12.783 348 13188.12 531.83 56791.06 88888.00 2010-12-14 10:28:13.783 348 13188.64 532.08 56791.06 88888.00 2010-12-14 10:28:14.783 348 13188.64 532.45 56790.82 88888.00 2010-12-14 10:28:15.783 348 13189.16 532.70 56790.45 88888.00 2010-12-14 10:28:16.783 348 13189.68 533.07 56790.94 88888.00 2010-12-14 10:28:17.783 348 13188.90 532.70 56791.06 88888.00 2010-12-14 10:28:18.783 348 13188.64 532.70 56791.55 88888.00 2010-12-14 10:28:19.783 348 13189.55 533.07 56791.30 88888.00 2010-12-14 10:28:20.783 348 13189.16 533.19 56790.82 88888.00 2010-12-14 10:28:21.783 348 13188.77 533.07 56791.06 88888.00 2010-12-14 10:28:22.783 348 13188.90 533.19 56791.18 88888.00 2010-12-14 10:28:23.783 348 13189.42 532.70 56791.43 88888.00 2010-12-14 10:28:24.783 348 13188.90 532.94 56791.55 88888.00 2010-12-14 10:28:25.783 348 13189.55 532.82 56791.79 88888.00 2010-12-14 10:28:26.783 348 13188.90 532.94 56792.16 88888.00 2010-12-14 10:28:27.783 348 13189.03 532.94 56791.55 88888.00 2010-12-14 10:28:28.783 348 13189.81 533.31 56791.06 88888.00 2010-12-14 10:28:29.783 348 13190.33 533.44 56791.30 88888.00 2010-12-14 10:28:30.783 348 13189.55 533.56 56791.55 88888.00 2010-12-14 10:28:31.783 348 13190.72 533.19 56791.55 88888.00 2010-12-14 10:28:32.783 348 13190.07 533.19 56791.43 88888.00 2010-12-14 10:28:33.783 348 13190.07 533.31 56791.79 88888.00 2010-12-14 10:28:34.783 348 13190.20 533.81 56791.79 88888.00 2010-12-14 10:28:35.783 348 13190.20 533.19 56792.29 88888.00 2010-12-14 10:28:36.783 348 13190.59 533.19 56792.16 88888.00 2010-12-14 10:28:37.783 348 13190.59 533.81 56792.04 88888.00 2010-12-14 10:28:38.783 348 13190.85 533.31 56792.53 88888.00 2010-12-14 10:28:39.783 348 13190.98 532.94 56791.79 88888.00 2010-12-14 10:28:40.783 348 13190.72 533.44 56792.16 88888.00 2010-12-14 10:28:41.783 348 13190.72 533.56 56792.65 88888.00 2010-12-14 10:28:42.783 348 13190.98 533.56 56791.92 88888.00 2010-12-14 10:28:43.783 348 13190.72 533.19 56792.04 88888.00 2010-12-14 10:28:44.783 348 13190.85 533.07 56792.41 88888.00 2010-12-14 10:28:45.783 348 13190.85 532.94 56792.65 88888.00 2010-12-14 10:28:46.783 348 13190.72 533.69 56792.89 88888.00 2010-12-14 10:28:47.783 348 13190.59 533.31 56792.41 88888.00 2010-12-14 10:28:48.783 348 13190.98 532.57 56792.65 88888.00 2010-12-14 10:28:49.783 348 13190.85 532.70 56792.29 88888.00 2010-12-14 10:28:50.783 348 13190.59 532.94 56792.65 88888.00 2010-12-14 10:28:51.783 348 13190.46 532.82 56792.65 88888.00 2010-12-14 10:28:52.783 348 13190.46 533.19 56791.79 88888.00 2010-12-14 10:28:53.783 348 13190.59 532.70 56792.89 88888.00 2010-12-14 10:28:54.783 348 13190.85 532.82 56792.89 88888.00 2010-12-14 10:28:55.783 348 13190.33 532.94 56792.65 88888.00 2010-12-14 10:28:56.783 348 13190.59 533.07 56792.89 88888.00 2010-12-14 10:28:57.783 348 13190.46 532.57 56793.14 88888.00 2010-12-14 10:28:58.783 348 13190.33 532.94 56792.89 88888.00 2010-12-14 10:28:59.783 348 13190.46 533.07 56793.38 88888.00 2010-12-14 10:29:00.783 348 13190.98 533.31 56793.02 88888.00 2010-12-14 10:29:01.783 348 13190.72 531.83 56792.77 88888.00 2010-12-14 10:29:02.783 348 13190.20 532.70 56793.26 88888.00 2010-12-14 10:29:03.783 348 13191.37 532.94 56793.26 88888.00 2010-12-14 10:29:04.783 348 13190.85 532.57 56793.14 88888.00 2010-12-14 10:29:05.783 348 13190.98 532.82 56792.89 88888.00 2010-12-14 10:29:06.783 348 13191.24 533.19 56793.26 88888.00 2010-12-14 10:29:07.783 348 13191.11 532.70 56793.75 88888.00 2010-12-14 10:29:08.783 348 13191.24 533.07 56793.14 88888.00 2010-12-14 10:29:09.783 348 13191.24 532.70 56793.14 88888.00 2010-12-14 10:29:10.783 348 13191.24 533.19 56793.51 88888.00 2010-12-14 10:29:11.783 348 13191.24 532.57 56793.02 88888.00 2010-12-14 10:29:12.783 348 13191.76 532.70 56793.38 88888.00 2010-12-14 10:29:13.783 348 13191.50 533.31 56793.38 88888.00 2010-12-14 10:29:14.783 348 13191.50 532.82 56793.26 88888.00 2010-12-14 10:29:15.783 348 13190.85 532.32 56793.88 88888.00 2010-12-14 10:29:16.783 348 13191.37 533.19 56793.38 88888.00 2010-12-14 10:29:17.783 348 13191.37 532.45 56793.26 88888.00 2010-12-14 10:29:18.783 348 13191.37 533.19 56793.88 88888.00 2010-12-14 10:29:19.783 348 13191.37 532.70 56793.88 88888.00 2010-12-14 10:29:20.783 348 13190.59 533.44 56793.63 88888.00 2010-12-14 10:29:21.783 348 13191.37 532.45 56793.63 88888.00 2010-12-14 10:29:22.783 348 13190.85 532.57 56794.12 88888.00 2010-12-14 10:29:23.783 348 13190.98 532.45 56793.75 88888.00 2010-12-14 10:29:24.783 348 13190.07 532.57 56793.51 88888.00 2010-12-14 10:29:25.783 348 13189.81 532.70 56793.26 88888.00 2010-12-14 10:29:26.783 348 13190.33 532.45 56793.75 88888.00 2010-12-14 10:29:27.783 348 13190.59 533.07 56793.26 88888.00 2010-12-14 10:29:28.783 348 13190.07 532.20 56793.51 88888.00 2010-12-14 10:29:29.783 348 13190.59 533.19 56793.75 88888.00 2010-12-14 10:29:30.783 348 13189.94 533.44 56793.38 88888.00 2010-12-14 10:29:31.783 348 13190.46 532.94 56793.38 88888.00 2010-12-14 10:29:32.783 348 13190.20 532.32 56793.26 88888.00 2010-12-14 10:29:33.783 348 13190.98 533.31 56794.12 88888.00 2010-12-14 10:29:34.783 348 13191.24 532.57 56793.88 88888.00 2010-12-14 10:29:35.783 348 13190.33 532.94 56793.51 88888.00 2010-12-14 10:29:36.783 348 13190.20 533.19 56793.63 88888.00 2010-12-14 10:29:37.783 348 13190.98 533.31 56793.63 88888.00 2010-12-14 10:29:38.783 348 13190.59 533.19 56793.26 88888.00 2010-12-14 10:29:39.783 348 13190.07 533.07 56793.63 88888.00 2010-12-14 10:29:40.783 348 13190.59 533.07 56793.75 88888.00 2010-12-14 10:29:41.783 348 13190.98 532.82 56794.24 88888.00 2010-12-14 10:29:42.783 348 13190.85 532.82 56793.75 88888.00 2010-12-14 10:29:43.783 348 13190.98 532.70 56793.75 88888.00 2010-12-14 10:29:44.783 348 13191.24 533.19 56793.63 88888.00 2010-12-14 10:29:45.783 348 13190.72 533.07 56794.00 88888.00 2010-12-14 10:29:46.783 348 13190.20 533.19 56793.63 88888.00 2010-12-14 10:29:47.783 348 13190.72 532.70 56793.51 88888.00 2010-12-14 10:29:48.783 348 13190.33 532.70 56793.51 88888.00 2010-12-14 10:29:49.783 348 13190.33 533.19 56794.00 88888.00 2010-12-14 10:29:50.783 348 13190.85 533.07 56793.75 88888.00 2010-12-14 10:29:51.783 348 13189.94 533.69 56793.38 88888.00 2010-12-14 10:29:52.783 348 13190.46 533.44 56794.12 88888.00 2010-12-14 10:29:53.783 348 13189.94 533.44 56794.12 88888.00 2010-12-14 10:29:54.783 348 13189.81 533.19 56794.24 88888.00 2010-12-14 10:29:55.783 348 13189.03 533.19 56793.88 88888.00 2010-12-14 10:29:56.783 348 13189.29 533.56 56793.38 88888.00 2010-12-14 10:29:57.783 348 13189.81 534.43 56793.14 88888.00 2010-12-14 10:29:58.783 348 13188.51 534.18 56793.02 88888.00 2010-12-14 10:29:59.783 348 13189.29 534.06 56793.63 88888.00 2010-12-14 10:30:00.783 348 13189.68 534.18 56793.14 88888.00 2010-12-14 10:30:01.783 348 13188.64 533.19 56793.38 88888.00 2010-12-14 10:30:02.783 348 13188.25 533.69 56792.77 88888.00 2010-12-14 10:30:03.783 348 13188.12 533.81 56793.02 88888.00 2010-12-14 10:30:04.783 348 13187.99 533.31 56793.26 88888.00 2010-12-14 10:30:05.783 348 13187.47 533.07 56792.77 88888.00 2010-12-14 10:30:06.783 348 13187.99 533.44 56792.89 88888.00 2010-12-14 10:30:07.783 348 13187.86 533.69 56792.53 88888.00 2010-12-14 10:30:08.783 348 13187.47 533.56 56793.14 88888.00 2010-12-14 10:30:09.783 348 13186.69 533.31 56793.14 88888.00 2010-12-14 10:30:10.783 348 13186.95 533.56 56792.65 88888.00 2010-12-14 10:30:11.783 348 13187.08 533.19 56792.16 88888.00 2010-12-14 10:30:12.783 348 13187.21 533.07 56792.16 88888.00 2010-12-14 10:30:13.783 348 13186.95 533.44 56792.41 88888.00 2010-12-14 10:30:14.783 348 13187.21 533.69 56792.16 88888.00 2010-12-14 10:30:15.783 348 13186.82 532.82 56791.79 88888.00 2010-12-14 10:30:16.783 348 13186.69 532.57 56792.04 88888.00 2010-12-14 10:30:17.783 348 13186.69 532.94 56792.16 88888.00 2010-12-14 10:30:18.783 348 13186.82 532.70 56792.29 88888.00 2010-12-14 10:30:19.783 348 13186.82 533.44 56791.79 88888.00 2010-12-14 10:30:20.783 348 13186.82 532.82 56791.79 88888.00 2010-12-14 10:30:21.783 348 13186.43 532.57 56791.30 88888.00 2010-12-14 10:30:22.783 348 13186.17 532.45 56791.92 88888.00 2010-12-14 10:30:23.783 348 13186.82 532.45 56792.41 88888.00 2010-12-14 10:30:24.783 348 13186.82 532.57 56791.30 88888.00 2010-12-14 10:30:25.783 348 13186.17 532.20 56791.30 88888.00 2010-12-14 10:30:26.783 348 13186.82 532.94 56791.55 88888.00 2010-12-14 10:30:27.783 348 13186.56 532.70 56791.06 88888.00 2010-12-14 10:30:28.783 348 13186.69 532.32 56791.92 88888.00 2010-12-14 10:30:29.783 348 13186.95 532.08 56791.55 88888.00 2010-12-14 10:30:30.783 348 13186.43 531.95 56790.82 88888.00 2010-12-14 10:30:31.783 348 13186.82 532.08 56791.30 88888.00 2010-12-14 10:30:32.783 348 13186.56 532.08 56791.06 88888.00 2010-12-14 10:30:33.783 348 13186.69 531.70 56791.30 88888.00 2010-12-14 10:30:34.783 348 13186.82 531.46 56790.82 88888.00 2010-12-14 10:30:35.783 348 13186.95 530.84 56791.18 88888.00 2010-12-14 10:30:36.783 348 13187.34 531.70 56790.82 88888.00 2010-12-14 10:30:37.783 348 13186.69 531.95 56791.18 88888.00 2010-12-14 10:30:38.783 348 13186.30 531.83 56791.06 88888.00 2010-12-14 10:30:39.783 348 13186.56 530.96 56791.30 88888.00 2010-12-14 10:30:40.783 348 13186.43 530.96 56791.06 88888.00 2010-12-14 10:30:41.783 348 13186.69 531.21 56790.94 88888.00 2010-12-14 10:30:42.783 348 13187.08 530.84 56790.82 88888.00 2010-12-14 10:30:43.783 348 13186.69 531.21 56790.94 88888.00 2010-12-14 10:30:44.783 348 13187.21 530.59 56791.18 88888.00 2010-12-14 10:30:45.783 348 13187.21 531.46 56791.18 88888.00 2010-12-14 10:30:46.783 348 13187.08 529.97 56790.82 88888.00 2010-12-14 10:30:47.783 348 13187.21 530.34 56791.18 88888.00 2010-12-14 10:30:48.783 348 13186.95 530.34 56790.94 88888.00 2010-12-14 10:30:49.783 348 13187.60 530.09 56791.06 88888.00 2010-12-14 10:30:50.783 348 13188.12 529.85 56791.30 88888.00 2010-12-14 10:30:51.783 348 13187.08 530.22 56790.33 88888.00 2010-12-14 10:30:52.783 348 13187.73 530.22 56790.21 88888.00 2010-12-14 10:30:53.783 348 13187.21 529.60 56791.30 88888.00 2010-12-14 10:30:54.783 348 13188.38 528.98 56790.57 88888.00 2010-12-14 10:30:55.783 348 13187.86 529.23 56790.21 88888.00 2010-12-14 10:30:56.783 348 13187.60 529.48 56790.33 88888.00 2010-12-14 10:30:57.783 348 13187.21 529.97 56790.08 88888.00 2010-12-14 10:30:58.783 348 13187.86 530.09 56790.21 88888.00 2010-12-14 10:30:59.783 348 13187.60 530.09 56790.21 88888.00 2010-12-14 10:31:00.783 348 13187.86 529.60 56790.70 88888.00 2010-12-14 10:31:01.783 348 13187.08 529.35 56790.57 88888.00 2010-12-14 10:31:02.783 348 13187.34 529.60 56791.30 88888.00 2010-12-14 10:31:03.783 348 13187.73 528.98 56790.70 88888.00 2010-12-14 10:31:04.783 348 13187.47 529.23 56790.94 88888.00 2010-12-14 10:31:05.783 348 13187.47 529.35 56790.82 88888.00 2010-12-14 10:31:06.783 348 13187.21 529.85 56790.45 88888.00 2010-12-14 10:31:07.783 348 13187.60 529.60 56790.21 88888.00 2010-12-14 10:31:08.783 348 13187.60 529.85 56790.94 88888.00 2010-12-14 10:31:09.783 348 13186.56 530.09 56790.82 88888.00 2010-12-14 10:31:10.783 348 13187.08 529.48 56790.70 88888.00 2010-12-14 10:31:11.783 348 13186.56 530.47 56790.45 88888.00 2010-12-14 10:31:12.783 348 13185.78 529.97 56790.08 88888.00 2010-12-14 10:31:13.783 348 13186.69 529.85 56790.08 88888.00 2010-12-14 10:31:14.783 348 13186.69 529.72 56790.21 88888.00 2010-12-14 10:31:15.783 348 13186.82 529.97 56790.21 88888.00 2010-12-14 10:31:16.783 348 13186.30 529.48 56790.21 88888.00 2010-12-14 10:31:17.783 348 13186.30 530.22 56789.71 88888.00 2010-12-14 10:31:18.783 348 13185.39 530.09 56790.82 88888.00 2010-12-14 10:31:19.783 348 13185.78 530.47 56790.33 88888.00 2010-12-14 10:31:20.783 348 13185.78 530.22 56790.08 88888.00 2010-12-14 10:31:21.783 348 13185.52 529.97 56789.47 88888.00 2010-12-14 10:31:22.783 348 13185.52 530.59 56789.71 88888.00 2010-12-14 10:31:23.783 348 13184.87 530.22 56789.71 88888.00 2010-12-14 10:31:24.783 348 13184.87 529.48 56789.84 88888.00 2010-12-14 10:31:25.783 348 13185.13 529.97 56790.08 88888.00 2010-12-14 10:31:26.783 348 13185.00 530.22 56788.98 88888.00 2010-12-14 10:31:27.783 348 13183.70 529.97 56790.08 88888.00 2010-12-14 10:31:28.783 348 13183.96 529.97 56789.59 88888.00 2010-12-14 10:31:29.783 348 13183.83 529.72 56789.84 88888.00 2010-12-14 10:31:30.783 348 13183.70 530.09 56789.47 88888.00 2010-12-14 10:31:31.783 348 13183.18 529.72 56789.23 88888.00 2010-12-14 10:31:32.783 348 13183.18 529.97 56789.35 88888.00 2010-12-14 10:31:33.783 348 13183.44 529.97 56789.23 88888.00 2010-12-14 10:31:34.783 348 13183.18 530.22 56789.11 88888.00 2010-12-14 10:31:35.783 348 13182.27 530.71 56788.86 88888.00 2010-12-14 10:31:36.783 348 13181.88 529.60 56788.25 88888.00 2010-12-14 10:31:37.783 348 13182.14 529.60 56788.62 88888.00 2010-12-14 10:31:38.783 348 13181.62 530.09 56788.25 88888.00 2010-12-14 10:31:39.783 348 13181.23 530.22 56788.00 88888.00 2010-12-14 10:31:40.783 348 13180.84 529.35 56787.88 88888.00 2010-12-14 10:31:41.783 348 13181.23 529.72 56788.12 88888.00 2010-12-14 10:31:42.783 348 13180.19 529.10 56788.12 88888.00 2010-12-14 10:31:43.783 348 13180.46 529.60 56787.64 88888.00 2010-12-14 10:31:44.783 348 13179.67 528.98 56787.76 88888.00 2010-12-14 10:31:45.783 348 13179.42 529.48 56787.64 88888.00 2010-12-14 10:31:46.783 348 13179.93 529.35 56787.03 88888.00 2010-12-14 10:31:47.783 348 13178.77 529.23 56786.90 88888.00 2010-12-14 10:31:48.783 348 13178.90 528.86 56786.78 88888.00 2010-12-14 10:31:49.783 348 13178.77 529.85 56787.03 88888.00 2010-12-14 10:31:50.783 348 13179.29 529.10 56786.78 88888.00 2010-12-14 10:31:51.783 348 13179.03 529.23 56787.03 88888.00 2010-12-14 10:31:52.783 348 13178.64 529.97 56786.05 88888.00 2010-12-14 10:31:53.783 348 13179.29 528.86 56786.29 88888.00 2010-12-14 10:31:54.783 348 13178.90 529.10 56786.17 88888.00 2010-12-14 10:31:55.783 348 13179.16 529.23 56786.66 88888.00 2010-12-14 10:31:56.783 348 13178.90 528.61 56785.80 88888.00 2010-12-14 10:31:57.783 348 13178.25 528.36 56786.05 88888.00 2010-12-14 10:31:58.783 348 13178.25 529.10 56785.93 88888.00 2010-12-14 10:31:59.783 348 13178.64 528.86 56785.44 88888.00 2010-12-14 10:32:00.783 348 13178.90 529.48 56785.19 88888.00 2010-12-14 10:32:01.783 348 13178.77 529.23 56785.56 88888.00 2010-12-14 10:32:02.783 348 13178.77 528.61 56784.82 88888.00 2010-12-14 10:32:03.783 348 13178.51 529.10 56785.07 88888.00 2010-12-14 10:32:04.783 348 13178.64 528.61 56785.19 88888.00 2010-12-14 10:32:05.783 348 13178.12 528.98 56784.95 88888.00 2010-12-14 10:32:06.783 348 13177.99 528.73 56784.95 88888.00 2010-12-14 10:32:07.783 348 13177.99 529.23 56785.07 88888.00 2010-12-14 10:32:08.783 348 13177.86 528.98 56784.58 88888.00 2010-12-14 10:32:09.783 348 13178.12 528.36 56784.95 88888.00 2010-12-14 10:32:10.783 348 13177.73 528.61 56784.82 88888.00 2010-12-14 10:32:11.783 348 13177.86 528.86 56784.58 88888.00 2010-12-14 10:32:12.783 348 13176.69 528.24 56784.21 88888.00 2010-12-14 10:32:13.783 348 13177.21 527.99 56783.97 88888.00 2010-12-14 10:32:14.783 348 13176.95 527.99 56783.23 88888.00 2010-12-14 10:32:15.783 348 13176.30 528.48 56784.58 88888.00 2010-12-14 10:32:16.783 348 13176.95 527.62 56784.21 88888.00 2010-12-14 10:32:17.783 348 13176.43 528.36 56783.97 88888.00 2010-12-14 10:32:18.783 348 13175.65 527.74 56783.73 88888.00 2010-12-14 10:32:19.783 348 13176.82 527.12 56784.70 88888.00 2010-12-14 10:32:20.783 348 13176.30 528.36 56783.60 88888.00 2010-12-14 10:32:21.783 348 13176.04 527.37 56783.73 88888.00 2010-12-14 10:32:22.783 348 13175.65 527.49 56783.48 88888.00 2010-12-14 10:32:23.783 348 13175.65 527.25 56783.36 88888.00 2010-12-14 10:32:24.783 348 13175.52 527.25 56782.75 88888.00 2010-12-14 10:32:25.783 348 13175.00 526.25 56782.62 88888.00 2010-12-14 10:32:26.783 348 13175.00 527.00 56783.23 88888.00 2010-12-14 10:32:27.783 348 13174.61 526.50 56782.50 88888.00 2010-12-14 10:32:28.783 348 13174.48 526.75 56782.38 88888.00 2010-12-14 10:32:29.783 348 13175.13 526.50 56782.75 88888.00 2010-12-14 10:32:30.783 348 13174.35 526.38 56782.26 88888.00 2010-12-14 10:32:31.783 348 13174.35 526.50 56782.38 88888.00 2010-12-14 10:32:32.783 348 13174.35 526.50 56782.14 88888.00 2010-12-14 10:32:33.783 348 13173.96 526.25 56781.52 88888.00 2010-12-14 10:32:34.783 348 13173.96 526.13 56782.14 88888.00 2010-12-14 10:32:35.783 348 13173.83 527.00 56781.65 88888.00 2010-12-14 10:32:36.783 348 13173.96 526.25 56781.28 88888.00 2010-12-14 10:32:37.783 348 13173.44 527.25 56781.77 88888.00 2010-12-14 10:32:38.783 348 13173.05 527.49 56781.16 88888.00 2010-12-14 10:32:39.783 348 13174.09 527.25 56781.04 88888.00 2010-12-14 10:32:40.783 348 13173.44 527.37 56781.40 88888.00 2010-12-14 10:32:41.783 348 13173.83 527.37 56780.67 88888.00 2010-12-14 10:32:42.783 348 13173.83 527.37 56781.04 88888.00 2010-12-14 10:32:43.783 348 13173.31 527.12 56781.04 88888.00 2010-12-14 10:32:44.783 348 13173.31 527.00 56780.91 88888.00 2010-12-14 10:32:45.783 348 13173.70 526.38 56780.30 88888.00 2010-12-14 10:32:46.783 348 13173.57 526.63 56780.55 88888.00 2010-12-14 10:32:47.783 348 13173.70 526.87 56780.91 88888.00 2010-12-14 10:32:48.783 348 13174.22 526.38 56780.30 88888.00 2010-12-14 10:32:49.783 348 13173.18 527.12 56780.06 88888.00 2010-12-14 10:32:50.783 348 13173.44 527.12 56780.18 88888.00 2010-12-14 10:32:51.783 348 13173.70 527.25 56780.30 88888.00 2010-12-14 10:32:52.783 348 13174.09 527.49 56780.18 88888.00 2010-12-14 10:32:53.782 348 13173.44 527.12 56780.06 88888.00 2010-12-14 10:32:54.782 348 13173.57 527.00 56780.06 88888.00 2010-12-14 10:32:55.782 348 13173.05 527.25 56780.30 88888.00 2010-12-14 10:32:56.782 348 13173.57 527.49 56780.55 88888.00 2010-12-14 10:32:57.782 348 13173.05 527.37 56780.06 88888.00 2010-12-14 10:32:58.782 348 13172.66 527.00 56780.55 88888.00 2010-12-14 10:32:59.782 348 13173.31 526.87 56780.43 88888.00 2010-12-14 10:33:00.782 348 13173.44 526.63 56780.55 88888.00 2010-12-14 10:33:01.782 348 13173.31 527.86 56779.93 88888.00 2010-12-14 10:33:02.782 348 13172.53 526.87 56780.79 88888.00 2010-12-14 10:33:03.782 348 13172.66 526.63 56780.18 88888.00 2010-12-14 10:33:04.782 348 13172.79 527.74 56779.93 88888.00 2010-12-14 10:33:05.782 348 13172.66 527.00 56780.30 88888.00 2010-12-14 10:33:06.782 348 13172.27 527.12 56780.55 88888.00 2010-12-14 10:33:07.782 348 13172.40 526.87 56780.18 88888.00 2010-12-14 10:33:08.782 348 13172.01 527.49 56779.93 88888.00 2010-12-14 10:33:09.782 348 13171.62 527.12 56780.18 88888.00 2010-12-14 10:33:10.782 348 13172.27 527.49 56779.81 88888.00 2010-12-14 10:33:11.782 348 13171.36 527.25 56779.81 88888.00 2010-12-14 10:33:12.782 348 13171.23 527.37 56780.06 88888.00 2010-12-14 10:33:13.782 348 13171.36 527.00 56779.93 88888.00 2010-12-14 10:33:14.782 348 13170.84 528.11 56779.81 88888.00 2010-12-14 10:33:15.782 348 13171.10 527.86 56779.32 88888.00 2010-12-14 10:33:16.782 348 13171.62 527.49 56780.30 88888.00 2010-12-14 10:33:17.782 348 13170.58 528.11 56779.93 88888.00 2010-12-14 10:33:18.782 348 13170.45 527.86 56779.32 88888.00 2010-12-14 10:33:19.782 348 13169.67 528.11 56779.08 88888.00 2010-12-14 10:33:20.782 348 13170.58 527.99 56779.93 88888.00 2010-12-14 10:33:21.782 348 13170.32 528.24 56779.32 88888.00 2010-12-14 10:33:22.782 348 13170.32 528.48 56779.08 88888.00 2010-12-14 10:33:23.782 348 13170.19 528.48 56779.32 88888.00 2010-12-14 10:33:24.782 348 13170.19 527.86 56779.45 88888.00 2010-12-14 10:33:25.782 348 13170.45 528.11 56779.32 88888.00 2010-12-14 10:33:26.782 348 13169.80 528.24 56779.20 88888.00 2010-12-14 10:33:27.782 348 13170.06 528.11 56778.96 88888.00 2010-12-14 10:33:28.782 348 13170.71 527.74 56778.84 88888.00 2010-12-14 10:33:29.782 348 13169.67 528.73 56779.93 88888.00 2010-12-14 10:33:30.782 348 13170.06 527.86 56778.96 88888.00 2010-12-14 10:33:31.782 348 13169.54 527.86 56779.45 88888.00 2010-12-14 10:33:32.782 348 13169.15 528.36 56779.32 88888.00 2010-12-14 10:33:33.782 348 13170.71 527.86 56778.34 88888.00 2010-12-14 10:33:34.782 348 13169.67 529.23 56778.96 88888.00 2010-12-14 10:33:35.782 348 13169.80 529.23 56778.84 88888.00 2010-12-14 10:33:36.782 348 13170.19 529.23 56779.08 88888.00 2010-12-14 10:33:37.782 348 13170.19 529.23 56778.71 88888.00 2010-12-14 10:33:38.782 348 13169.80 528.36 56778.71 88888.00 2010-12-14 10:33:39.782 348 13170.45 528.48 56778.34 88888.00 2010-12-14 10:33:40.782 348 13169.67 529.35 56779.20 88888.00 2010-12-14 10:33:41.782 348 13170.58 529.35 56778.59 88888.00 2010-12-14 10:33:42.782 348 13170.06 528.86 56778.59 88888.00 2010-12-14 10:33:43.782 348 13169.80 528.98 56779.45 88888.00 2010-12-14 10:33:44.782 348 13171.10 529.97 56778.47 88888.00 2010-12-14 10:33:45.782 348 13169.93 528.86 56779.32 88888.00 2010-12-14 10:33:46.782 348 13170.71 528.73 56779.32 88888.00 2010-12-14 10:33:47.782 348 13170.32 529.23 56779.45 88888.00 2010-12-14 10:33:48.782 348 13170.45 529.10 56779.08 88888.00 2010-12-14 10:33:49.782 348 13169.54 528.98 56778.59 88888.00 2010-12-14 10:33:50.782 348 13170.19 529.48 56779.20 88888.00 2010-12-14 10:33:51.782 348 13169.28 529.48 56778.84 88888.00 2010-12-14 10:33:52.782 348 13169.67 529.85 56778.59 88888.00 2010-12-14 10:33:53.782 348 13170.19 529.23 56778.34 88888.00 2010-12-14 10:33:54.782 348 13170.06 529.72 56779.32 88888.00 2010-12-14 10:33:55.782 348 13169.93 529.72 56778.71 88888.00 2010-12-14 10:33:56.782 348 13170.06 530.09 56779.32 88888.00 2010-12-14 10:33:57.782 348 13170.32 529.48 56778.96 88888.00 2010-12-14 10:33:58.782 348 13170.45 529.85 56779.45 88888.00 2010-12-14 10:33:59.782 348 13169.41 529.97 56779.32 88888.00 2010-12-14 10:34:00.782 348 13170.32 529.85 56779.08 88888.00 2010-12-14 10:34:01.782 348 13170.06 530.47 56779.32 88888.00 2010-12-14 10:34:02.782 348 13170.45 530.34 56778.59 88888.00 2010-12-14 10:34:03.782 348 13169.67 530.47 56778.84 88888.00 2010-12-14 10:34:04.782 348 13170.19 530.47 56779.20 88888.00 2010-12-14 10:34:05.782 348 13170.32 530.71 56779.57 88888.00 2010-12-14 10:34:06.782 348 13170.58 529.85 56779.08 88888.00 2010-12-14 10:34:07.782 348 13170.19 529.85 56778.84 88888.00 2010-12-14 10:34:08.782 348 13169.67 530.22 56779.08 88888.00 2010-12-14 10:34:09.782 348 13170.45 530.09 56779.32 88888.00 2010-12-14 10:34:10.782 348 13170.19 529.85 56779.69 88888.00 2010-12-14 10:34:11.782 348 13169.93 530.59 56778.71 88888.00 2010-12-14 10:34:12.782 348 13170.32 530.84 56779.45 88888.00 2010-12-14 10:34:13.782 348 13170.84 530.47 56779.08 88888.00 2010-12-14 10:34:14.782 348 13170.97 531.21 56779.81 88888.00 2010-12-14 10:34:15.782 348 13170.58 530.59 56779.93 88888.00 2010-12-14 10:34:16.782 348 13171.10 530.84 56779.32 88888.00 2010-12-14 10:34:17.782 348 13170.32 530.71 56779.69 88888.00 2010-12-14 10:34:18.782 348 13169.93 530.96 56779.81 88888.00 2010-12-14 10:34:19.782 348 13171.36 530.96 56779.93 88888.00 2010-12-14 10:34:20.782 348 13170.06 531.33 56779.45 88888.00 2010-12-14 10:34:21.782 348 13169.67 530.59 56779.93 88888.00 2010-12-14 10:34:22.782 348 13170.84 531.09 56779.93 88888.00 2010-12-14 10:34:23.782 348 13171.36 531.09 56780.30 88888.00 2010-12-14 10:34:24.782 348 13171.62 531.33 56780.06 88888.00 2010-12-14 10:34:25.782 348 13170.84 531.09 56780.67 88888.00 2010-12-14 10:34:26.782 348 13170.58 531.09 56780.43 88888.00 2010-12-14 10:34:27.782 348 13170.58 531.58 56780.67 88888.00 2010-12-14 10:34:28.782 348 13170.32 531.95 56780.43 88888.00 2010-12-14 10:34:29.782 348 13170.45 532.08 56780.79 88888.00 2010-12-14 10:34:30.782 348 13170.71 531.46 56780.18 88888.00 2010-12-14 10:34:31.782 348 13170.84 532.08 56780.18 88888.00 2010-12-14 10:34:32.782 348 13171.23 531.46 56780.55 88888.00 2010-12-14 10:34:33.782 348 13171.62 531.58 56780.18 88888.00 2010-12-14 10:34:34.782 348 13171.36 532.08 56780.43 88888.00 2010-12-14 10:34:35.782 348 13171.49 531.95 56780.79 88888.00 2010-12-14 10:34:36.782 348 13171.23 531.83 56780.67 88888.00 2010-12-14 10:34:37.782 348 13170.97 531.58 56780.67 88888.00 2010-12-14 10:34:38.782 348 13171.49 531.95 56781.04 88888.00 2010-12-14 10:34:39.782 348 13171.36 532.08 56780.67 88888.00 2010-12-14 10:34:40.782 348 13171.36 531.83 56781.04 88888.00 2010-12-14 10:34:41.782 348 13171.49 531.95 56780.55 88888.00 2010-12-14 10:34:42.782 348 13171.49 532.20 56781.16 88888.00 2010-12-14 10:34:43.782 348 13172.01 531.95 56781.65 88888.00 2010-12-14 10:34:44.782 348 13171.88 532.70 56780.55 88888.00 2010-12-14 10:34:45.782 348 13171.23 532.08 56781.40 88888.00 2010-12-14 10:34:46.782 348 13171.75 532.82 56781.28 88888.00 2010-12-14 10:34:47.782 348 13171.88 532.94 56781.52 88888.00 2010-12-14 10:34:48.782 348 13171.88 532.94 56780.67 88888.00 2010-12-14 10:34:49.782 348 13171.75 532.57 56781.16 88888.00 2010-12-14 10:34:50.782 348 13172.27 532.82 56781.16 88888.00 2010-12-14 10:34:51.782 348 13171.23 532.82 56781.52 88888.00 2010-12-14 10:34:52.782 348 13172.01 532.70 56781.40 88888.00 2010-12-14 10:34:53.782 348 13171.62 533.19 56781.28 88888.00 2010-12-14 10:34:54.782 348 13172.14 533.07 56781.52 88888.00 2010-12-14 10:34:55.782 348 13172.40 533.56 56781.40 88888.00 2010-12-14 10:34:56.782 348 13172.40 533.69 56780.91 88888.00 2010-12-14 10:34:57.782 348 13172.53 533.81 56781.16 88888.00 2010-12-14 10:34:58.782 348 13172.92 533.56 56781.77 88888.00 2010-12-14 10:34:59.782 348 13172.53 533.31 56781.89 88888.00 2010-12-14 10:35:00.782 348 13173.31 533.69 56782.26 88888.00 2010-12-14 10:35:01.782 348 13172.92 533.93 56782.26 88888.00 2010-12-14 10:35:02.782 348 13172.79 534.68 56782.26 88888.00 2010-12-14 10:35:03.782 348 13173.31 534.31 56782.01 88888.00 2010-12-14 10:35:04.782 348 13173.05 533.93 56782.38 88888.00 2010-12-14 10:35:05.782 348 13173.31 534.06 56782.75 88888.00 2010-12-14 10:35:06.782 348 13172.92 534.31 56782.62 88888.00 2010-12-14 10:35:07.782 348 13173.57 534.06 56782.75 88888.00 2010-12-14 10:35:08.782 348 13173.70 534.80 56782.50 88888.00 2010-12-14 10:35:09.782 348 13174.09 534.92 56782.62 88888.00 2010-12-14 10:35:10.782 348 13174.22 534.68 56783.85 88888.00 2010-12-14 10:35:11.782 348 13174.48 535.05 56782.87 88888.00 2010-12-14 10:35:12.782 348 13174.09 535.42 56782.75 88888.00 2010-12-14 10:35:13.782 348 13174.48 535.92 56783.11 88888.00 2010-12-14 10:35:14.782 348 13174.48 535.05 56783.48 88888.00 2010-12-14 10:35:15.782 348 13174.87 535.67 56783.23 88888.00 2010-12-14 10:35:16.782 348 13175.26 536.16 56783.11 88888.00 2010-12-14 10:35:17.782 348 13174.09 535.42 56782.75 88888.00 2010-12-14 10:35:18.782 348 13175.13 536.78 56783.60 88888.00 2010-12-14 10:35:19.782 348 13175.39 535.92 56783.36 88888.00 2010-12-14 10:35:20.782 348 13175.39 536.41 56784.09 88888.00 2010-12-14 10:35:21.782 348 13174.22 536.53 56783.85 88888.00 2010-12-14 10:35:22.782 348 13175.00 536.41 56784.09 88888.00 2010-12-14 10:35:23.782 348 13175.78 536.41 56785.19 88888.00 2010-12-14 10:35:24.782 348 13175.00 536.78 56784.82 88888.00 2010-12-14 10:35:25.782 348 13175.00 536.16 56784.21 88888.00 2010-12-14 10:35:26.782 348 13175.00 536.66 56784.82 88888.00 2010-12-14 10:35:27.782 348 13175.13 536.91 56784.95 88888.00 2010-12-14 10:35:28.782 348 13174.74 536.53 56784.46 88888.00 2010-12-14 10:35:29.782 348 13174.74 536.66 56784.95 88888.00 2010-12-14 10:35:30.782 348 13174.74 537.03 56784.95 88888.00 2010-12-14 10:35:31.782 348 13174.74 537.77 56785.07 88888.00 2010-12-14 10:35:32.782 348 13174.87 537.28 56784.95 88888.00 2010-12-14 10:35:33.782 348 13175.39 536.66 56785.80 88888.00 2010-12-14 10:35:34.782 348 13175.26 537.40 56785.56 88888.00 2010-12-14 10:35:35.782 348 13175.00 537.65 56784.70 88888.00 2010-12-14 10:35:36.782 348 13174.87 536.41 56785.56 88888.00 2010-12-14 10:35:37.782 348 13175.26 537.15 56785.80 88888.00 2010-12-14 10:35:38.782 348 13175.26 536.91 56786.17 88888.00 2010-12-14 10:35:39.782 348 13175.52 537.65 56785.68 88888.00 2010-12-14 10:35:40.782 348 13175.13 537.15 56785.80 88888.00 2010-12-14 10:35:41.782 348 13176.04 537.28 56786.17 88888.00 2010-12-14 10:35:42.782 348 13176.04 536.91 56786.54 88888.00 2010-12-14 10:35:43.782 348 13175.26 537.40 56786.29 88888.00 2010-12-14 10:35:44.782 348 13176.04 537.28 56786.05 88888.00 2010-12-14 10:35:45.782 348 13175.65 536.66 56785.93 88888.00 2010-12-14 10:35:46.782 348 13175.91 537.03 56786.17 88888.00 2010-12-14 10:35:47.782 348 13176.69 537.28 56786.66 88888.00 2010-12-14 10:35:48.782 348 13177.08 536.91 56786.78 88888.00 2010-12-14 10:35:49.782 348 13176.69 537.28 56786.41 88888.00 2010-12-14 10:35:50.782 348 13176.82 536.66 56787.03 88888.00 2010-12-14 10:35:51.782 348 13177.86 537.65 56787.03 88888.00 2010-12-14 10:35:52.782 348 13178.64 538.02 56786.90 88888.00 2010-12-14 10:35:53.782 348 13177.60 537.40 56786.66 88888.00 2010-12-14 10:35:54.782 348 13177.99 537.40 56787.52 88888.00 2010-12-14 10:35:55.782 348 13179.16 537.53 56787.15 88888.00 2010-12-14 10:35:56.782 348 13178.64 538.14 56787.64 88888.00 2010-12-14 10:35:57.782 348 13178.25 537.90 56788.00 88888.00 2010-12-14 10:35:58.782 348 13179.03 537.65 56787.88 88888.00 2010-12-14 10:35:59.782 348 13179.67 538.39 56788.12 88888.00 2010-12-14 10:36:00.782 348 13178.90 538.89 56788.00 88888.00 2010-12-14 10:36:01.782 348 13179.80 537.90 56788.00 88888.00 2010-12-14 10:36:02.782 348 13180.46 539.01 56788.37 88888.00 2010-12-14 10:36:03.782 348 13179.80 538.76 56789.11 88888.00 2010-12-14 10:36:04.782 348 13180.71 538.52 56788.25 88888.00 2010-12-14 10:36:05.782 348 13180.71 539.01 56789.11 88888.00 2010-12-14 10:36:06.782 348 13181.10 538.76 56788.37 88888.00 2010-12-14 10:36:07.782 348 13181.23 538.52 56788.62 88888.00 2010-12-14 10:36:08.782 348 13180.97 538.76 56789.59 88888.00 2010-12-14 10:36:09.782 348 13181.23 539.01 56789.11 88888.00 2010-12-14 10:36:10.782 348 13180.71 539.14 56789.96 88888.00 2010-12-14 10:36:11.782 348 13181.36 538.39 56790.08 88888.00 2010-12-14 10:36:12.782 348 13181.10 539.26 56789.84 88888.00 2010-12-14 10:36:13.782 348 13181.23 538.76 56790.45 88888.00 2010-12-14 10:36:14.782 348 13181.10 539.01 56790.57 88888.00 2010-12-14 10:36:15.782 348 13181.23 539.26 56790.70 88888.00 2010-12-14 10:36:16.782 348 13181.62 539.14 56790.33 88888.00 2010-12-14 10:36:17.782 348 13181.10 539.26 56791.06 88888.00 2010-12-14 10:36:18.782 348 13181.23 538.89 56791.06 88888.00 2010-12-14 10:36:19.782 348 13180.84 540.00 56790.94 88888.00 2010-12-14 10:36:20.782 348 13181.88 539.63 56790.94 88888.00 2010-12-14 10:36:21.782 348 13181.10 539.14 56790.57 88888.00 2010-12-14 10:36:22.782 348 13181.49 538.64 56791.18 88888.00 2010-12-14 10:36:23.782 348 13182.01 538.89 56790.82 88888.00 2010-12-14 10:36:24.782 348 13181.10 539.26 56791.92 88888.00 2010-12-14 10:36:25.782 348 13182.14 539.63 56791.79 88888.00 2010-12-14 10:36:26.782 348 13182.40 539.14 56791.67 88888.00 2010-12-14 10:36:27.782 348 13182.27 539.75 56792.16 88888.00 2010-12-14 10:36:28.782 348 13182.92 540.50 56792.77 88888.00 2010-12-14 10:36:29.782 348 13182.92 539.88 56792.29 88888.00 2010-12-14 10:36:30.782 348 13183.05 540.25 56792.29 88888.00 2010-12-14 10:36:31.782 348 13183.18 540.37 56792.53 88888.00 2010-12-14 10:36:32.782 348 13183.18 540.75 56792.04 88888.00 2010-12-14 10:36:33.782 348 13183.96 540.99 56792.65 88888.00 2010-12-14 10:36:34.782 348 13183.83 540.13 56792.89 88888.00 2010-12-14 10:36:35.782 348 13183.44 541.12 56793.14 88888.00 2010-12-14 10:36:36.782 348 13184.09 540.13 56792.89 88888.00 2010-12-14 10:36:37.782 348 13183.83 541.74 56793.51 88888.00 2010-12-14 10:36:38.782 348 13184.48 541.86 56793.38 88888.00 2010-12-14 10:36:39.782 348 13185.00 542.23 56792.89 88888.00 2010-12-14 10:36:40.782 348 13184.74 541.74 56793.02 88888.00 2010-12-14 10:36:41.782 348 13185.13 542.23 56793.75 88888.00 2010-12-14 10:36:42.782 348 13184.87 542.36 56794.61 88888.00 2010-12-14 10:36:43.782 348 13185.65 542.11 56793.75 88888.00 2010-12-14 10:36:44.782 348 13185.52 542.11 56794.00 88888.00 2010-12-14 10:36:45.782 348 13185.65 541.36 56794.36 88888.00 2010-12-14 10:36:46.782 348 13185.65 542.73 56795.22 88888.00 2010-12-14 10:36:47.782 348 13185.91 542.73 56795.22 88888.00 2010-12-14 10:36:48.782 348 13185.91 542.48 56795.10 88888.00 2010-12-14 10:36:49.782 348 13186.43 542.11 56795.46 88888.00 2010-12-14 10:36:50.782 348 13186.82 542.48 56795.71 88888.00 2010-12-14 10:36:51.782 348 13186.04 542.36 56794.73 88888.00 2010-12-14 10:36:52.782 348 13186.04 542.60 56795.22 88888.00 2010-12-14 10:36:53.782 348 13186.56 542.23 56796.44 88888.00 2010-12-14 10:36:54.782 348 13187.08 542.73 56796.56 88888.00 2010-12-14 10:36:55.782 348 13187.60 542.48 56796.32 88888.00 2010-12-14 10:36:56.782 348 13187.08 542.85 56796.93 88888.00 2010-12-14 10:36:57.782 348 13186.69 542.11 56796.32 88888.00 2010-12-14 10:36:58.782 348 13186.95 541.98 56796.68 88888.00 2010-12-14 10:36:59.782 348 13187.34 542.11 56796.93 88888.00 2010-12-14 10:37:00.782 348 13187.47 541.98 56797.30 88888.00 2010-12-14 10:37:01.782 348 13187.86 542.23 56797.54 88888.00 2010-12-14 10:37:02.782 348 13187.08 542.23 56797.66 88888.00 2010-12-14 10:37:03.782 348 13187.47 542.48 56797.42 88888.00 2010-12-14 10:37:04.782 348 13188.25 542.11 56797.91 88888.00 2010-12-14 10:37:05.782 348 13188.51 542.85 56797.79 88888.00 2010-12-14 10:37:06.782 348 13188.38 542.73 56797.66 88888.00 2010-12-14 10:37:07.782 348 13188.77 541.86 56798.64 88888.00 2010-12-14 10:37:08.782 348 13188.90 541.24 56798.03 88888.00 2010-12-14 10:37:09.782 348 13189.29 542.36 56798.15 88888.00 2010-12-14 10:37:10.782 348 13188.38 541.74 56799.13 88888.00 2010-12-14 10:37:11.782 348 13188.64 542.36 56798.64 88888.00 2010-12-14 10:37:12.782 348 13189.42 542.23 56798.77 88888.00 2010-12-14 10:37:13.782 348 13189.94 542.48 56799.13 88888.00 2010-12-14 10:37:14.782 348 13189.68 542.60 56799.38 88888.00 2010-12-14 10:37:15.782 348 13190.33 542.36 56799.25 88888.00 2010-12-14 10:37:16.782 348 13189.42 541.74 56798.77 88888.00 2010-12-14 10:37:17.782 348 13190.59 542.98 56799.25 88888.00 2010-12-14 10:37:18.782 348 13190.07 542.36 56800.11 88888.00 2010-12-14 10:37:19.782 348 13190.33 542.23 56799.62 88888.00 2010-12-14 10:37:20.782 348 13190.33 542.36 56799.38 88888.00 2010-12-14 10:37:21.782 348 13190.72 542.73 56800.35 88888.00 2010-12-14 10:37:22.782 348 13190.72 542.98 56800.96 88888.00 2010-12-14 10:37:23.782 348 13191.11 542.48 56799.99 88888.00 2010-12-14 10:37:24.782 348 13191.50 542.23 56800.84 88888.00 2010-12-14 10:37:25.782 348 13190.59 543.22 56800.48 88888.00 2010-12-14 10:37:26.782 348 13191.37 542.85 56800.60 88888.00 2010-12-14 10:37:27.782 348 13190.85 542.73 56801.09 88888.00 2010-12-14 10:37:28.782 348 13190.85 543.10 56801.09 88888.00 2010-12-14 10:37:29.782 348 13191.37 543.35 56801.21 88888.00 2010-12-14 10:37:30.782 348 13191.24 542.48 56802.19 88888.00 2010-12-14 10:37:31.782 348 13191.37 542.98 56801.33 88888.00 2010-12-14 10:37:32.782 348 13191.50 543.59 56801.57 88888.00 2010-12-14 10:37:33.782 348 13191.50 542.73 56801.70 88888.00 2010-12-14 10:37:34.782 348 13191.24 542.73 56801.33 88888.00 2010-12-14 10:37:35.782 348 13192.02 543.22 56802.31 88888.00 2010-12-14 10:37:36.782 348 13191.24 542.98 56802.31 88888.00 2010-12-14 10:37:37.782 348 13192.02 543.22 56801.94 88888.00 2010-12-14 10:37:38.782 348 13191.63 542.85 56802.43 88888.00 2010-12-14 10:37:39.782 348 13191.11 543.22 56801.94 88888.00 2010-12-14 10:37:40.782 348 13191.37 543.10 56802.80 88888.00 2010-12-14 10:37:41.782 348 13191.24 542.73 56803.04 88888.00 2010-12-14 10:37:42.782 348 13191.11 543.35 56802.55 88888.00 2010-12-14 10:37:43.782 348 13190.59 543.10 56803.16 88888.00 2010-12-14 10:37:44.782 348 13191.11 543.10 56803.29 88888.00 2010-12-14 10:37:45.782 348 13191.11 543.35 56803.78 88888.00 2010-12-14 10:37:46.782 348 13190.85 542.98 56803.78 88888.00 2010-12-14 10:37:47.782 348 13190.20 543.22 56802.92 88888.00 2010-12-14 10:37:48.782 348 13190.07 543.35 56803.41 88888.00 2010-12-14 10:37:49.782 348 13190.46 543.10 56803.29 88888.00 2010-12-14 10:37:50.782 348 13190.59 543.10 56803.29 88888.00 2010-12-14 10:37:51.782 348 13189.94 543.47 56803.78 88888.00 2010-12-14 10:37:52.782 348 13190.46 543.35 56803.78 88888.00 2010-12-14 10:37:53.782 348 13189.68 543.22 56804.27 88888.00 2010-12-14 10:37:54.782 348 13189.81 543.35 56803.78 88888.00 2010-12-14 10:37:55.782 348 13190.33 543.72 56804.27 88888.00 2010-12-14 10:37:56.782 348 13190.07 543.97 56803.04 88888.00 2010-12-14 10:37:57.782 348 13190.07 543.47 56803.41 88888.00 2010-12-14 10:37:58.782 348 13190.85 543.22 56804.27 88888.00 2010-12-14 10:37:59.782 348 13190.59 543.35 56803.41 88888.00 2010-12-14 10:38:00.782 348 13191.11 542.73 56803.41 88888.00 2010-12-14 10:38:01.782 348 13190.72 543.10 56803.90 88888.00 2010-12-14 10:38:02.782 348 13190.46 543.84 56803.53 88888.00 2010-12-14 10:38:03.782 348 13190.20 543.10 56803.90 88888.00 2010-12-14 10:38:04.782 348 13189.68 543.72 56804.27 88888.00 2010-12-14 10:38:05.782 348 13190.33 543.97 56803.16 88888.00 2010-12-14 10:38:06.782 348 13190.59 543.97 56803.66 88888.00 2010-12-14 10:38:07.782 348 13190.59 543.22 56803.90 88888.00 2010-12-14 10:38:08.782 348 13190.33 542.85 56804.02 88888.00 2010-12-14 10:38:09.782 348 13190.33 543.22 56804.39 88888.00 2010-12-14 10:38:10.782 348 13189.81 543.47 56803.90 88888.00 2010-12-14 10:38:11.782 348 13190.33 543.84 56803.16 88888.00 2010-12-14 10:38:12.782 348 13190.20 543.72 56804.27 88888.00 2010-12-14 10:38:13.782 348 13189.81 543.72 56804.14 88888.00 2010-12-14 10:38:14.782 348 13190.20 543.72 56804.27 88888.00 2010-12-14 10:38:15.782 348 13190.20 543.97 56803.41 88888.00 2010-12-14 10:38:16.782 348 13190.46 543.47 56804.51 88888.00 2010-12-14 10:38:17.782 348 13189.29 543.22 56805.12 88888.00 2010-12-14 10:38:18.782 348 13189.68 543.59 56804.75 88888.00 2010-12-14 10:38:19.782 348 13190.07 544.34 56804.51 88888.00 2010-12-14 10:38:20.782 348 13189.94 543.84 56804.27 88888.00 2010-12-14 10:38:21.782 348 13189.81 543.72 56804.02 88888.00 2010-12-14 10:38:22.782 348 13189.42 544.34 56804.51 88888.00 2010-12-14 10:38:23.782 348 13190.46 543.97 56804.51 88888.00 2010-12-14 10:38:24.782 348 13189.81 543.84 56804.75 88888.00 2010-12-14 10:38:25.782 348 13190.46 543.59 56803.78 88888.00 2010-12-14 10:38:26.782 348 13189.94 543.47 56804.51 88888.00 2010-12-14 10:38:27.782 348 13190.46 542.85 56804.88 88888.00 2010-12-14 10:38:28.782 348 13189.94 543.47 56804.63 88888.00 2010-12-14 10:38:29.782 348 13190.46 544.21 56804.75 88888.00 2010-12-14 10:38:30.782 348 13189.55 543.47 56805.37 88888.00 2010-12-14 10:38:31.782 348 13190.46 543.59 56805.61 88888.00 2010-12-14 10:38:32.782 348 13190.20 543.72 56805.37 88888.00 2010-12-14 10:38:33.782 348 13190.46 543.72 56804.51 88888.00 2010-12-14 10:38:34.782 348 13190.33 543.59 56805.12 88888.00 2010-12-14 10:38:35.782 348 13189.29 543.22 56804.75 88888.00 2010-12-14 10:38:36.782 348 13189.81 543.97 56804.51 88888.00 2010-12-14 10:38:37.782 348 13189.68 543.72 56805.37 88888.00 2010-12-14 10:38:38.782 348 13189.81 543.59 56805.61 88888.00 2010-12-14 10:38:39.782 348 13188.77 543.47 56804.75 88888.00 2010-12-14 10:38:40.782 348 13189.29 543.22 56805.37 88888.00 2010-12-14 10:38:41.782 348 13189.81 543.35 56805.12 88888.00 2010-12-14 10:38:42.782 348 13189.68 543.84 56805.00 88888.00 2010-12-14 10:38:43.782 348 13188.77 543.59 56804.51 88888.00 2010-12-14 10:38:44.782 348 13188.38 543.35 56805.00 88888.00 2010-12-14 10:38:45.782 348 13188.25 543.47 56804.88 88888.00 2010-12-14 10:38:46.782 348 13188.12 543.47 56805.61 88888.00 2010-12-14 10:38:47.782 348 13188.12 544.09 56804.88 88888.00 2010-12-14 10:38:48.782 348 13188.12 543.84 56805.12 88888.00 2010-12-14 10:38:49.782 348 13188.64 544.09 56805.37 88888.00 2010-12-14 10:38:50.782 348 13188.77 543.84 56804.63 88888.00 2010-12-14 10:38:51.782 348 13188.38 544.09 56805.00 88888.00 2010-12-14 10:38:52.782 348 13188.38 543.59 56804.63 88888.00 2010-12-14 10:38:53.782 348 13187.73 543.59 56804.27 88888.00 2010-12-14 10:38:54.782 348 13187.86 543.72 56805.37 88888.00 2010-12-14 10:38:55.782 348 13188.12 543.72 56805.00 88888.00 2010-12-14 10:38:56.782 348 13187.47 543.59 56804.39 88888.00 2010-12-14 10:38:57.782 348 13187.08 543.72 56804.63 88888.00 2010-12-14 10:38:58.782 348 13187.60 542.98 56804.75 88888.00 2010-12-14 10:38:59.782 348 13187.21 543.22 56805.00 88888.00 2010-12-14 10:39:00.782 348 13187.34 543.35 56804.63 88888.00 2010-12-14 10:39:01.782 348 13187.47 543.84 56804.63 88888.00 2010-12-14 10:39:02.782 348 13186.82 543.72 56803.90 88888.00 2010-12-14 10:39:03.782 348 13187.08 543.84 56803.90 88888.00 2010-12-14 10:39:04.782 348 13186.56 542.98 56804.39 88888.00 2010-12-14 10:39:05.782 348 13186.56 543.22 56804.39 88888.00 2010-12-14 10:39:06.782 348 13186.30 543.59 56805.24 88888.00 2010-12-14 10:39:07.782 348 13186.56 543.35 56804.27 88888.00 2010-12-14 10:39:08.782 348 13186.43 542.85 56804.39 88888.00 2010-12-14 10:39:09.782 348 13185.91 542.73 56804.51 88888.00 2010-12-14 10:39:10.782 348 13185.13 542.60 56804.27 88888.00 2010-12-14 10:39:11.782 348 13186.04 542.85 56804.02 88888.00 2010-12-14 10:39:12.782 348 13185.65 543.22 56804.63 88888.00 2010-12-14 10:39:13.782 348 13185.91 543.22 56803.53 88888.00 2010-12-14 10:39:14.782 348 13185.78 543.22 56804.14 88888.00 2010-12-14 10:39:15.782 348 13185.65 543.35 56804.14 88888.00 2010-12-14 10:39:16.782 348 13185.39 543.35 56804.27 88888.00 2010-12-14 10:39:17.782 348 13184.61 542.73 56803.53 88888.00 2010-12-14 10:39:18.782 348 13186.30 542.98 56803.29 88888.00 2010-12-14 10:39:19.782 348 13185.91 543.10 56803.78 88888.00 2010-12-14 10:39:20.782 348 13185.39 543.22 56803.66 88888.00 2010-12-14 10:39:21.782 348 13185.91 543.35 56803.78 88888.00 2010-12-14 10:39:22.782 348 13185.65 542.73 56803.90 88888.00 2010-12-14 10:39:23.782 348 13186.04 542.73 56803.66 88888.00 2010-12-14 10:39:24.782 348 13185.78 542.98 56803.41 88888.00 2010-12-14 10:39:25.782 348 13186.17 542.48 56803.29 88888.00 2010-12-14 10:39:26.782 348 13185.78 542.98 56803.78 88888.00 2010-12-14 10:39:27.782 348 13185.26 543.35 56804.51 88888.00 2010-12-14 10:39:28.782 348 13185.26 542.85 56802.68 88888.00 2010-12-14 10:39:29.782 348 13186.30 542.73 56804.14 88888.00 2010-12-14 10:39:30.782 348 13185.91 542.11 56803.66 88888.00 2010-12-14 10:39:31.782 348 13185.52 542.85 56803.16 88888.00 2010-12-14 10:39:32.782 348 13185.52 542.98 56803.41 88888.00 2010-12-14 10:39:33.782 348 13184.61 542.73 56803.29 88888.00 2010-12-14 10:39:34.782 348 13184.74 542.73 56803.16 88888.00 2010-12-14 10:39:35.782 348 13184.48 542.48 56803.53 88888.00 2010-12-14 10:39:36.782 348 13184.48 542.48 56803.04 88888.00 2010-12-14 10:39:37.782 348 13184.35 542.60 56803.29 88888.00 2010-12-14 10:39:38.782 348 13184.35 542.23 56803.04 88888.00 2010-12-14 10:39:39.782 348 13183.05 542.85 56802.92 88888.00 2010-12-14 10:39:40.782 348 13183.18 542.36 56802.80 88888.00 2010-12-14 10:39:41.782 348 13183.18 542.23 56802.80 88888.00 2010-12-14 10:39:42.782 348 13183.18 542.85 56802.19 88888.00 2010-12-14 10:39:43.782 348 13182.53 541.36 56802.43 88888.00 2010-12-14 10:39:44.782 348 13183.44 541.74 56802.68 88888.00 2010-12-14 10:39:45.782 348 13182.27 541.49 56802.07 88888.00 2010-12-14 10:39:46.782 348 13182.27 541.98 56801.94 88888.00 2010-12-14 10:39:47.782 348 13181.88 542.23 56801.45 88888.00 2010-12-14 10:39:48.782 348 13182.79 542.85 56801.57 88888.00 2010-12-14 10:39:49.782 348 13181.49 541.74 56801.57 88888.00 2010-12-14 10:39:50.782 348 13182.14 541.86 56801.57 88888.00 2010-12-14 10:39:51.782 348 13181.36 542.11 56801.82 88888.00 2010-12-14 10:39:52.782 348 13181.75 542.23 56802.31 88888.00 2010-12-14 10:39:53.782 348 13181.88 542.23 56801.94 88888.00 2010-12-14 10:39:54.782 348 13182.14 542.11 56801.70 88888.00 2010-12-14 10:39:55.782 348 13181.88 542.23 56801.57 88888.00 2010-12-14 10:39:56.782 348 13182.01 541.86 56801.09 88888.00 2010-12-14 10:39:57.782 348 13181.62 542.23 56800.84 88888.00 2010-12-14 10:39:58.782 348 13181.23 541.49 56800.96 88888.00 2010-12-14 10:39:59.782 348 13182.27 541.86 56801.45 88888.00 2010-12-14 10:40:00.782 348 13181.36 542.48 56800.23 88888.00 2010-12-14 10:40:01.782 348 13181.10 541.98 56800.60 88888.00 2010-12-14 10:40:02.782 348 13181.62 542.11 56801.21 88888.00 2010-12-14 10:40:03.782 348 13181.36 542.60 56800.60 88888.00 2010-12-14 10:40:04.782 348 13180.84 541.98 56801.09 88888.00 2010-12-14 10:40:05.782 348 13182.40 542.11 56800.60 88888.00 2010-12-14 10:40:06.782 348 13181.10 541.98 56801.33 88888.00 2010-12-14 10:40:07.782 348 13181.49 542.11 56800.72 88888.00 2010-12-14 10:40:08.782 348 13181.62 542.23 56800.96 88888.00 2010-12-14 10:40:09.782 348 13181.10 541.98 56800.48 88888.00 2010-12-14 10:40:10.782 348 13181.23 542.85 56800.35 88888.00 2010-12-14 10:40:11.782 348 13181.62 541.61 56800.84 88888.00 2010-12-14 10:40:12.782 348 13181.23 542.36 56800.96 88888.00 2010-12-14 10:40:13.782 348 13180.58 542.36 56800.48 88888.00 2010-12-14 10:40:14.782 348 13180.46 541.74 56800.48 88888.00 2010-12-14 10:40:15.782 348 13180.71 542.11 56800.23 88888.00 2010-12-14 10:40:16.782 348 13180.19 541.74 56800.72 88888.00 2010-12-14 10:40:17.782 348 13180.84 541.49 56800.60 88888.00 2010-12-14 10:40:18.782 348 13179.93 541.98 56800.35 88888.00 2010-12-14 10:40:19.782 348 13180.33 542.48 56800.48 88888.00 2010-12-14 10:40:20.782 348 13180.46 541.86 56800.35 88888.00 2010-12-14 10:40:21.782 348 13180.46 541.98 56800.11 88888.00 2010-12-14 10:40:22.782 348 13179.54 541.49 56800.23 88888.00 2010-12-14 10:40:23.782 348 13179.93 541.86 56800.35 88888.00 2010-12-14 10:40:24.782 348 13179.67 541.49 56800.35 88888.00 2010-12-14 10:40:25.782 348 13179.80 541.36 56800.11 88888.00 2010-12-14 10:40:26.782 348 13179.80 541.61 56800.35 88888.00 2010-12-14 10:40:27.782 348 13179.67 540.99 56799.50 88888.00 2010-12-14 10:40:28.782 348 13179.80 541.36 56799.86 88888.00 2010-12-14 10:40:29.782 348 13179.80 541.74 56799.38 88888.00 2010-12-14 10:40:30.782 348 13179.54 540.99 56799.99 88888.00 2010-12-14 10:40:31.782 348 13180.46 541.36 56799.86 88888.00 2010-12-14 10:40:32.782 348 13180.58 541.61 56799.50 88888.00 2010-12-14 10:40:33.782 348 13180.33 541.36 56799.25 88888.00 2010-12-14 10:40:34.782 348 13179.80 540.62 56799.13 88888.00 2010-12-14 10:40:35.782 348 13180.46 540.99 56800.11 88888.00 2010-12-14 10:40:36.782 348 13180.58 541.49 56799.38 88888.00 2010-12-14 10:40:37.782 348 13179.93 540.87 56799.62 88888.00 2010-12-14 10:40:38.782 348 13180.33 540.75 56799.62 88888.00 2010-12-14 10:40:39.782 348 13180.71 540.75 56799.38 88888.00 2010-12-14 10:40:40.782 348 13179.93 540.75 56799.62 88888.00 2010-12-14 10:40:41.782 348 13180.33 540.75 56799.38 88888.00 2010-12-14 10:40:42.782 348 13180.46 541.12 56799.38 88888.00 2010-12-14 10:40:43.782 348 13180.46 541.12 56799.13 88888.00 2010-12-14 10:40:44.782 348 13180.06 540.87 56799.62 88888.00 2010-12-14 10:40:45.782 348 13179.93 541.49 56798.89 88888.00 2010-12-14 10:40:46.782 348 13180.33 540.99 56799.50 88888.00 2010-12-14 10:40:47.782 348 13180.33 541.24 56798.77 88888.00 2010-12-14 10:40:48.782 348 13179.93 540.87 56799.62 88888.00 2010-12-14 10:40:49.782 348 13180.06 540.87 56798.52 88888.00 2010-12-14 10:40:50.782 348 13179.80 540.87 56798.77 88888.00 2010-12-14 10:40:51.782 348 13180.06 540.99 56799.01 88888.00 2010-12-14 10:40:52.782 348 13180.06 541.12 56799.25 88888.00 2010-12-14 10:40:53.782 348 13179.29 540.87 56799.13 88888.00 2010-12-14 10:40:54.782 348 13179.93 541.36 56798.52 88888.00 2010-12-14 10:40:55.782 348 13179.16 540.99 56799.13 88888.00 2010-12-14 10:40:56.782 348 13178.51 541.24 56799.01 88888.00 2010-12-14 10:40:57.782 348 13178.90 540.75 56799.50 88888.00 2010-12-14 10:40:58.782 348 13178.64 540.99 56798.64 88888.00 2010-12-14 10:40:59.782 348 13178.77 540.50 56799.25 88888.00 2010-12-14 10:41:00.782 348 13178.77 540.50 56798.64 88888.00 2010-12-14 10:41:01.782 348 13179.67 540.99 56799.62 88888.00 2010-12-14 10:41:02.782 348 13178.77 540.75 56799.13 88888.00 2010-12-14 10:41:03.782 348 13178.90 540.37 56799.13 88888.00 2010-12-14 10:41:04.782 348 13178.51 540.75 56798.89 88888.00 2010-12-14 10:41:05.782 348 13178.51 540.75 56798.89 88888.00 2010-12-14 10:41:06.782 348 13178.77 540.62 56799.38 88888.00 2010-12-14 10:41:07.782 348 13178.77 540.00 56798.64 88888.00 2010-12-14 10:41:08.782 348 13178.51 541.36 56798.52 88888.00 2010-12-14 10:41:09.782 348 13178.51 541.12 56799.13 88888.00 2010-12-14 10:41:10.782 348 13179.29 540.62 56799.25 88888.00 2010-12-14 10:41:11.782 348 13179.03 540.37 56799.01 88888.00 2010-12-14 10:41:12.782 348 13178.77 540.62 56798.52 88888.00 2010-12-14 10:41:13.782 348 13179.29 541.12 56798.64 88888.00 2010-12-14 10:41:14.782 348 13179.54 540.62 56798.64 88888.00 2010-12-14 10:41:15.782 348 13180.19 540.50 56798.27 88888.00 2010-12-14 10:41:16.782 348 13179.80 540.50 56798.89 88888.00 2010-12-14 10:41:17.782 348 13179.67 540.87 56798.89 88888.00 2010-12-14 10:41:18.782 348 13180.06 540.99 56798.89 88888.00 2010-12-14 10:41:19.782 348 13179.67 541.36 56799.01 88888.00 2010-12-14 10:41:20.782 348 13179.16 541.12 56798.15 88888.00 2010-12-14 10:41:21.782 348 13179.54 540.99 56798.64 88888.00 2010-12-14 10:41:22.782 348 13180.06 540.99 56799.25 88888.00 2010-12-14 10:41:23.782 348 13179.42 541.49 56798.89 88888.00 2010-12-14 10:41:24.782 348 13179.80 541.12 56799.25 88888.00 2010-12-14 10:41:25.782 348 13179.54 541.24 56799.13 88888.00 2010-12-14 10:41:26.782 348 13179.93 540.99 56798.40 88888.00 2010-12-14 10:41:27.782 348 13179.93 540.87 56799.01 88888.00 2010-12-14 10:41:28.782 348 13180.46 541.24 56798.77 88888.00 2010-12-14 10:41:29.782 348 13179.54 540.13 56798.40 88888.00 2010-12-14 10:41:30.782 348 13180.46 540.75 56798.77 88888.00 2010-12-14 10:41:31.782 348 13180.33 541.98 56799.38 88888.00 2010-12-14 10:41:32.782 348 13180.58 541.49 56799.38 88888.00 2010-12-14 10:41:33.782 348 13180.06 540.87 56798.89 88888.00 2010-12-14 10:41:34.782 348 13179.54 541.24 56799.38 88888.00 2010-12-14 10:41:35.782 348 13180.33 541.24 56799.25 88888.00 2010-12-14 10:41:36.782 348 13180.06 541.24 56798.77 88888.00 2010-12-14 10:41:37.782 348 13180.33 540.99 56799.25 88888.00 2010-12-14 10:41:38.782 348 13179.93 541.12 56799.50 88888.00 2010-12-14 10:41:39.782 348 13180.58 541.74 56799.13 88888.00 2010-12-14 10:41:40.782 348 13181.49 541.12 56799.50 88888.00 2010-12-14 10:41:41.782 348 13180.97 541.98 56799.62 88888.00 2010-12-14 10:41:42.782 348 13180.97 541.86 56799.99 88888.00 2010-12-14 10:41:43.782 348 13180.84 541.98 56800.23 88888.00 2010-12-14 10:41:44.782 348 13181.88 541.61 56799.50 88888.00 2010-12-14 10:41:45.782 348 13180.58 542.60 56799.86 88888.00 2010-12-14 10:41:46.782 348 13182.14 542.11 56799.86 88888.00 2010-12-14 10:41:47.782 348 13181.75 541.98 56799.86 88888.00 2010-12-14 10:41:48.782 348 13182.14 543.22 56799.62 88888.00 2010-12-14 10:41:49.782 348 13182.40 542.60 56799.86 88888.00 2010-12-14 10:41:50.782 348 13181.62 543.35 56799.74 88888.00 2010-12-14 10:41:51.782 348 13181.88 542.98 56800.60 88888.00 2010-12-14 10:41:52.782 348 13182.53 542.85 56801.09 88888.00 2010-12-14 10:41:53.782 348 13182.27 543.35 56801.09 88888.00 2010-12-14 10:41:54.782 348 13182.40 542.85 56800.48 88888.00 2010-12-14 10:41:55.782 348 13182.66 543.35 56801.09 88888.00 2010-12-14 10:41:56.782 348 13182.40 543.47 56800.60 88888.00 2010-12-14 10:41:57.782 348 13182.53 544.09 56801.09 88888.00 2010-12-14 10:41:58.782 348 13182.92 543.84 56800.72 88888.00 2010-12-14 10:41:59.782 348 13182.66 544.09 56801.09 88888.00 2010-12-14 10:42:00.782 348 13182.66 544.71 56801.33 88888.00 2010-12-14 10:42:01.782 348 13182.79 543.97 56801.09 88888.00 2010-12-14 10:42:02.782 348 13182.40 544.21 56801.70 88888.00 2010-12-14 10:42:03.782 348 13182.92 544.21 56801.33 88888.00 2010-12-14 10:42:04.782 348 13183.18 544.46 56800.72 88888.00 2010-12-14 10:42:05.782 348 13183.05 544.71 56801.09 88888.00 2010-12-14 10:42:06.782 348 13182.14 544.21 56801.33 88888.00 2010-12-14 10:42:07.782 348 13182.01 545.08 56801.33 88888.00 2010-12-14 10:42:08.782 348 13182.53 545.08 56802.19 88888.00 2010-12-14 10:42:09.782 348 13182.92 545.08 56800.72 88888.00 2010-12-14 10:42:10.782 348 13183.31 544.96 56801.45 88888.00 2010-12-14 10:42:11.782 348 13182.27 544.46 56802.07 88888.00 2010-12-14 10:42:12.782 348 13182.66 545.70 56802.19 88888.00 2010-12-14 10:42:13.782 348 13182.14 545.45 56802.19 88888.00 2010-12-14 10:42:14.782 348 13182.40 545.08 56802.68 88888.00 2010-12-14 10:42:15.782 348 13183.31 544.59 56801.82 88888.00 2010-12-14 10:42:16.782 348 13182.79 544.59 56801.94 88888.00 2010-12-14 10:42:17.782 348 13182.92 545.33 56801.45 88888.00 2010-12-14 10:42:18.782 348 13182.53 544.71 56801.57 88888.00 2010-12-14 10:42:19.782 348 13183.05 545.70 56802.31 88888.00 2010-12-14 10:42:20.782 348 13182.92 544.83 56802.07 88888.00 2010-12-14 10:42:21.782 348 13182.92 545.58 56802.55 88888.00 2010-12-14 10:42:22.782 348 13183.05 545.08 56801.70 88888.00 2010-12-14 10:42:23.782 348 13182.27 544.71 56801.57 88888.00 2010-12-14 10:42:24.782 348 13182.92 544.83 56802.19 88888.00 2010-12-14 10:42:25.782 348 13182.66 544.71 56801.45 88888.00 2010-12-14 10:42:26.782 348 13183.05 544.46 56801.94 88888.00 2010-12-14 10:42:27.782 348 13183.05 544.96 56802.68 88888.00 2010-12-14 10:42:28.782 348 13182.66 544.96 56802.80 88888.00 2010-12-14 10:42:29.782 348 13183.31 545.20 56802.80 88888.00 2010-12-14 10:42:30.782 348 13183.44 544.96 56802.55 88888.00 2010-12-14 10:42:31.782 348 13182.92 544.46 56802.07 88888.00 2010-12-14 10:42:32.782 348 13182.53 545.08 56802.31 88888.00 2010-12-14 10:42:33.782 348 13183.83 544.59 56802.92 88888.00 2010-12-14 10:42:34.782 348 13183.70 544.71 56802.68 88888.00 2010-12-14 10:42:35.782 348 13183.83 545.33 56803.41 88888.00 2010-12-14 10:42:36.782 348 13183.83 545.45 56802.31 88888.00 2010-12-14 10:42:37.782 348 13183.83 545.08 56803.16 88888.00 2010-12-14 10:42:38.782 348 13183.70 544.96 56802.55 88888.00 2010-12-14 10:42:39.782 348 13183.31 545.20 56802.80 88888.00 2010-12-14 10:42:40.782 348 13184.35 544.83 56803.29 88888.00 2010-12-14 10:42:41.782 348 13184.22 545.08 56803.04 88888.00 2010-12-14 10:42:42.782 348 13183.96 545.70 56803.29 88888.00 2010-12-14 10:42:43.782 348 13183.96 544.83 56803.04 88888.00 2010-12-14 10:42:44.782 348 13184.61 545.33 56803.29 88888.00 2010-12-14 10:42:45.782 348 13184.22 545.33 56803.78 88888.00 2010-12-14 10:42:46.782 348 13184.35 545.08 56803.16 88888.00 2010-12-14 10:42:47.782 348 13183.96 544.83 56802.92 88888.00 2010-12-14 10:42:48.782 348 13184.09 544.96 56803.78 88888.00 2010-12-14 10:42:49.782 348 13184.35 545.08 56803.04 88888.00 2010-12-14 10:42:50.782 348 13183.96 544.83 56803.78 88888.00 2010-12-14 10:42:51.782 348 13184.09 545.70 56802.92 88888.00 2010-12-14 10:42:52.782 348 13184.48 545.08 56803.78 88888.00 2010-12-14 10:42:53.782 348 13184.74 545.45 56804.39 88888.00 2010-12-14 10:42:54.782 348 13185.13 546.07 56804.39 88888.00 2010-12-14 10:42:55.782 348 13184.35 546.20 56804.51 88888.00 2010-12-14 10:42:56.782 348 13184.22 545.82 56803.78 88888.00 2010-12-14 10:42:57.782 348 13184.87 544.96 56804.02 88888.00 2010-12-14 10:42:58.782 348 13184.22 545.70 56804.14 88888.00 2010-12-14 10:42:59.782 348 13185.00 546.20 56803.66 88888.00 2010-12-14 10:43:00.782 348 13185.13 545.45 56804.63 88888.00 2010-12-14 10:43:01.782 348 13184.61 545.20 56804.51 88888.00 2010-12-14 10:43:02.782 348 13183.96 545.08 56804.39 88888.00 2010-12-14 10:43:03.782 348 13183.96 545.82 56803.66 88888.00 2010-12-14 10:43:04.782 348 13184.22 545.45 56804.02 88888.00 2010-12-14 10:43:05.782 348 13184.87 545.82 56804.51 88888.00 2010-12-14 10:43:06.782 348 13183.83 545.45 56804.02 88888.00 2010-12-14 10:43:07.782 348 13184.09 546.07 56804.27 88888.00 2010-12-14 10:43:08.782 348 13183.31 546.07 56804.39 88888.00 2010-12-14 10:43:09.782 348 13183.70 545.95 56805.00 88888.00 2010-12-14 10:43:10.782 348 13183.31 545.33 56804.51 88888.00 2010-12-14 10:43:11.782 348 13183.44 546.32 56804.14 88888.00 2010-12-14 10:43:12.782 348 13183.57 546.20 56804.75 88888.00 2010-12-14 10:43:13.782 348 13183.18 545.82 56804.14 88888.00 2010-12-14 10:43:14.782 348 13182.66 545.45 56804.63 88888.00 2010-12-14 10:43:15.782 348 13182.92 546.20 56804.51 88888.00 2010-12-14 10:43:16.782 348 13182.92 546.20 56803.66 88888.00 2010-12-14 10:43:17.782 348 13183.18 545.70 56804.27 88888.00 2010-12-14 10:43:18.782 348 13182.53 546.07 56804.75 88888.00 2010-12-14 10:43:19.782 348 13182.01 546.07 56804.88 88888.00 2010-12-14 10:43:20.782 348 13182.14 546.69 56803.53 88888.00 2010-12-14 10:43:21.782 348 13182.27 546.07 56804.39 88888.00 2010-12-14 10:43:22.782 348 13182.92 545.82 56804.51 88888.00 2010-12-14 10:43:23.782 348 13182.01 546.69 56804.27 88888.00 2010-12-14 10:43:24.782 348 13182.79 546.07 56804.51 88888.00 2010-12-14 10:43:25.782 348 13182.79 546.81 56804.27 88888.00 2010-12-14 10:43:26.782 348 13182.53 546.81 56804.39 88888.00 2010-12-14 10:43:27.782 348 13182.66 546.94 56804.63 88888.00 2010-12-14 10:43:28.782 348 13182.79 545.95 56804.88 88888.00 2010-12-14 10:43:29.782 348 13182.27 546.69 56804.51 88888.00 2010-12-14 10:43:30.782 348 13183.31 546.69 56805.00 88888.00 2010-12-14 10:43:31.782 348 13183.05 546.32 56804.51 88888.00 2010-12-14 10:43:32.782 348 13182.66 546.20 56804.02 88888.00 2010-12-14 10:43:33.782 348 13182.40 546.07 56805.00 88888.00 2010-12-14 10:43:34.782 348 13182.79 546.44 56804.75 88888.00 2010-12-14 10:43:35.782 348 13182.27 546.57 56804.88 88888.00 2010-12-14 10:43:36.782 348 13182.92 546.57 56804.63 88888.00 2010-12-14 10:43:37.782 348 13182.66 546.07 56804.88 88888.00 2010-12-14 10:43:38.782 348 13182.66 546.32 56805.24 88888.00 2010-12-14 10:43:39.782 348 13182.92 546.57 56805.12 88888.00 2010-12-14 10:43:40.782 348 13183.05 546.32 56804.75 88888.00 2010-12-14 10:43:41.782 348 13183.05 546.44 56804.75 88888.00 2010-12-14 10:43:42.782 348 13182.53 546.07 56805.24 88888.00 2010-12-14 10:43:43.782 348 13182.53 546.20 56805.12 88888.00 2010-12-14 10:43:44.782 348 13183.18 546.20 56805.12 88888.00 2010-12-14 10:43:45.782 348 13182.53 545.82 56804.88 88888.00 2010-12-14 10:43:46.782 348 13183.18 546.32 56804.75 88888.00 2010-12-14 10:43:47.782 348 13182.92 545.82 56805.37 88888.00 2010-12-14 10:43:48.782 348 13182.92 547.31 56804.63 88888.00 2010-12-14 10:43:49.782 348 13182.79 545.70 56805.00 88888.00 2010-12-14 10:43:50.782 348 13182.53 546.69 56805.61 88888.00 2010-12-14 10:43:51.782 348 13183.18 546.57 56805.00 88888.00 2010-12-14 10:43:52.782 348 13182.79 546.57 56805.00 88888.00 2010-12-14 10:43:53.782 348 13182.40 546.81 56805.00 88888.00 2010-12-14 10:43:54.782 348 13182.66 545.82 56805.00 88888.00 2010-12-14 10:43:55.782 348 13182.66 546.32 56805.00 88888.00 2010-12-14 10:43:56.782 348 13181.75 545.95 56804.88 88888.00 2010-12-14 10:43:57.782 348 13182.14 546.32 56804.63 88888.00 2010-12-14 10:43:58.782 348 13181.75 546.69 56805.37 88888.00 2010-12-14 10:43:59.782 348 13181.75 547.06 56804.88 88888.00 2010-12-14 10:44:00.782 348 13181.36 546.57 56805.00 88888.00 2010-12-14 10:44:01.782 348 13180.97 546.81 56805.00 88888.00 2010-12-14 10:44:02.782 348 13181.49 546.81 56805.37 88888.00 2010-12-14 10:44:03.782 348 13180.46 546.57 56804.39 88888.00 2010-12-14 10:44:04.782 348 13180.84 546.81 56805.37 88888.00 2010-12-14 10:44:05.782 348 13179.93 546.69 56805.00 88888.00 2010-12-14 10:44:06.782 348 13180.06 546.44 56804.39 88888.00 2010-12-14 10:44:07.782 348 13179.67 546.44 56804.88 88888.00 2010-12-14 10:44:08.782 348 13179.03 546.32 56804.63 88888.00 2010-12-14 10:44:09.782 348 13179.54 546.57 56804.51 88888.00 2010-12-14 10:44:10.782 348 13179.42 546.20 56804.14 88888.00 2010-12-14 10:44:11.782 348 13178.25 546.44 56804.27 88888.00 2010-12-14 10:44:12.782 348 13178.64 546.69 56804.27 88888.00 2010-12-14 10:44:13.782 348 13178.64 546.57 56804.39 88888.00 2010-12-14 10:44:14.782 348 13179.03 546.44 56804.51 88888.00 2010-12-14 10:44:15.782 348 13178.77 546.20 56804.14 88888.00 2010-12-14 10:44:16.782 348 13178.64 545.95 56803.41 88888.00 2010-12-14 10:44:17.782 348 13177.73 546.44 56803.53 88888.00 2010-12-14 10:44:18.782 348 13177.86 545.95 56804.02 88888.00 2010-12-14 10:44:19.782 348 13177.99 546.20 56803.66 88888.00 2010-12-14 10:44:20.782 348 13177.60 546.20 56804.39 88888.00 2010-12-14 10:44:21.782 348 13177.47 545.82 56804.02 88888.00 2010-12-14 10:44:22.782 348 13177.86 546.32 56803.53 88888.00 2010-12-14 10:44:23.782 348 13177.73 545.82 56802.92 88888.00 2010-12-14 10:44:24.782 348 13177.60 545.20 56803.41 88888.00 2010-12-14 10:44:25.782 348 13177.21 545.82 56802.68 88888.00 2010-12-14 10:44:26.782 348 13177.34 545.58 56803.66 88888.00 2010-12-14 10:44:27.782 348 13177.08 546.07 56802.68 88888.00 2010-12-14 10:44:28.782 348 13177.34 546.32 56803.78 88888.00 2010-12-14 10:44:29.782 348 13176.95 546.32 56803.41 88888.00 2010-12-14 10:44:30.782 348 13177.34 545.95 56803.16 88888.00 2010-12-14 10:44:31.782 348 13176.82 546.69 56803.16 88888.00 2010-12-14 10:44:32.782 348 13177.08 545.82 56802.55 88888.00 2010-12-14 10:44:33.782 348 13177.60 546.07 56802.80 88888.00 2010-12-14 10:44:34.782 348 13177.08 546.20 56802.43 88888.00 2010-12-14 10:44:35.782 348 13177.21 546.69 56803.53 88888.00 2010-12-14 10:44:36.782 348 13176.82 546.57 56803.41 88888.00 2010-12-14 10:44:37.782 348 13177.73 545.95 56803.16 88888.00 2010-12-14 10:44:38.782 348 13177.08 545.95 56803.04 88888.00 2010-12-14 10:44:39.782 348 13177.73 546.44 56803.41 88888.00 2010-12-14 10:44:40.782 348 13177.34 546.32 56804.14 88888.00 2010-12-14 10:44:41.782 348 13177.73 546.44 56802.80 88888.00 2010-12-14 10:44:42.782 348 13177.73 546.32 56802.43 88888.00 2010-12-14 10:44:43.782 348 13177.99 546.57 56803.41 88888.00 2010-12-14 10:44:44.782 348 13177.99 546.57 56802.31 88888.00 2010-12-14 10:44:45.782 348 13177.60 546.32 56803.29 88888.00 2010-12-14 10:44:46.782 348 13177.21 546.69 56802.55 88888.00 2010-12-14 10:44:47.782 348 13177.21 546.94 56803.04 88888.00 2010-12-14 10:44:48.782 348 13177.34 546.07 56802.31 88888.00 2010-12-14 10:44:49.782 348 13176.82 546.32 56802.68 88888.00 2010-12-14 10:44:50.782 348 13177.08 546.81 56802.80 88888.00 2010-12-14 10:44:51.782 348 13177.73 546.81 56802.68 88888.00 2010-12-14 10:44:52.782 348 13177.21 546.44 56803.16 88888.00 2010-12-14 10:44:53.782 348 13177.99 546.20 56802.92 88888.00 2010-12-14 10:44:54.782 348 13176.56 546.57 56801.94 88888.00 2010-12-14 10:44:55.782 348 13177.60 546.69 56802.92 88888.00 2010-12-14 10:44:56.782 348 13177.21 546.57 56803.29 88888.00 2010-12-14 10:44:57.782 348 13177.08 546.94 56802.55 88888.00 2010-12-14 10:44:58.782 348 13176.95 546.20 56802.68 88888.00 2010-12-14 10:44:59.782 348 13176.82 547.06 56802.31 88888.00 2010-12-14 10:45:00.782 348 13177.08 547.19 56802.55 88888.00 2010-12-14 10:45:01.782 348 13176.69 547.19 56802.80 88888.00 2010-12-14 10:45:02.782 348 13177.08 547.31 56803.29 88888.00 2010-12-14 10:45:03.782 348 13176.95 547.31 56802.68 88888.00 2010-12-14 10:45:04.782 348 13176.95 547.68 56802.55 88888.00 2010-12-14 10:45:05.782 348 13176.69 546.44 56802.31 88888.00 2010-12-14 10:45:06.782 348 13176.56 547.43 56801.82 88888.00 2010-12-14 10:45:07.782 348 13176.17 547.68 56802.55 88888.00 2010-12-14 10:45:08.782 348 13176.04 547.06 56802.80 88888.00 2010-12-14 10:45:09.782 348 13176.30 547.43 56802.19 88888.00 2010-12-14 10:45:10.782 348 13176.04 547.43 56802.43 88888.00 2010-12-14 10:45:11.782 348 13176.43 547.43 56802.92 88888.00 2010-12-14 10:45:12.782 348 13176.43 547.68 56802.07 88888.00 2010-12-14 10:45:13.782 348 13176.04 547.68 56801.94 88888.00 2010-12-14 10:45:14.782 348 13175.78 546.94 56802.07 88888.00 2010-12-14 10:45:15.782 348 13175.78 546.81 56801.94 88888.00 2010-12-14 10:45:16.782 348 13175.91 547.81 56802.07 88888.00 2010-12-14 10:45:17.782 348 13175.52 547.93 56802.43 88888.00 2010-12-14 10:45:18.782 348 13176.17 547.43 56802.19 88888.00 2010-12-14 10:45:19.782 348 13176.04 547.43 56802.55 88888.00 2010-12-14 10:45:20.782 348 13176.04 546.94 56801.94 88888.00 2010-12-14 10:45:21.782 348 13176.04 546.20 56802.92 88888.00 2010-12-14 10:45:22.782 348 13175.78 546.32 56802.19 88888.00 2010-12-14 10:45:23.782 348 13175.65 546.81 56801.70 88888.00 2010-12-14 10:45:24.782 348 13175.26 547.06 56802.43 88888.00 2010-12-14 10:45:25.782 348 13175.78 546.57 56802.07 88888.00 2010-12-14 10:45:26.782 348 13176.30 545.82 56802.19 88888.00 2010-12-14 10:45:27.782 348 13176.17 546.07 56801.57 88888.00 2010-12-14 10:45:28.782 348 13175.78 545.95 56802.07 88888.00 2010-12-14 10:45:29.782 348 13175.39 545.70 56801.57 88888.00 2010-12-14 10:45:30.782 348 13175.52 546.07 56801.82 88888.00 2010-12-14 10:45:31.782 348 13176.17 545.95 56801.09 88888.00 2010-12-14 10:45:32.782 348 13176.82 545.45 56801.70 88888.00 2010-12-14 10:45:33.782 348 13176.04 545.45 56801.33 88888.00 2010-12-14 10:45:34.782 348 13176.43 545.20 56801.94 88888.00 2010-12-14 10:45:35.782 348 13176.56 545.58 56801.94 88888.00 2010-12-14 10:45:36.782 348 13176.30 544.83 56801.70 88888.00 2010-12-14 10:45:37.782 348 13176.04 545.33 56802.31 88888.00 2010-12-14 10:45:38.782 348 13175.91 545.58 56801.57 88888.00 2010-12-14 10:45:39.782 348 13176.30 545.70 56802.19 88888.00 2010-12-14 10:45:40.782 348 13176.04 544.71 56801.57 88888.00 2010-12-14 10:45:41.782 348 13176.43 545.08 56801.82 88888.00 2010-12-14 10:45:42.782 348 13177.08 545.20 56801.94 88888.00 2010-12-14 10:45:43.782 348 13177.47 545.20 56801.45 88888.00 2010-12-14 10:45:44.782 348 13177.47 545.58 56801.57 88888.00 2010-12-14 10:45:45.782 348 13177.73 545.58 56802.19 88888.00 2010-12-14 10:45:46.782 348 13177.34 545.70 56801.82 88888.00 2010-12-14 10:45:47.782 348 13177.47 545.95 56801.57 88888.00 2010-12-14 10:45:48.782 348 13177.73 545.82 56802.19 88888.00 2010-12-14 10:45:49.782 348 13178.38 546.07 56801.82 88888.00 2010-12-14 10:45:50.782 348 13178.51 546.07 56801.57 88888.00 2010-12-14 10:45:51.782 348 13178.25 546.07 56802.07 88888.00 2010-12-14 10:45:52.782 348 13177.99 545.82 56801.82 88888.00 2010-12-14 10:45:53.782 348 13178.38 546.20 56802.07 88888.00 2010-12-14 10:45:54.782 348 13178.25 546.32 56801.94 88888.00 2010-12-14 10:45:55.782 348 13177.47 546.20 56802.43 88888.00 2010-12-14 10:45:56.782 348 13177.73 546.81 56801.82 88888.00 2010-12-14 10:45:57.782 348 13177.47 545.82 56801.94 88888.00 2010-12-14 10:45:58.782 348 13177.99 546.69 56802.43 88888.00 2010-12-14 10:45:59.782 348 13178.25 545.70 56801.70 88888.00 2010-12-14 10:46:00.782 348 13177.73 546.69 56802.31 88888.00 2010-12-14 10:46:01.782 348 13177.60 546.20 56801.82 88888.00 2010-12-14 10:46:02.782 348 13177.08 545.82 56802.07 88888.00 2010-12-14 10:46:03.782 348 13177.60 546.32 56802.31 88888.00 2010-12-14 10:46:04.782 348 13177.99 546.07 56802.31 88888.00 2010-12-14 10:46:05.782 348 13176.95 545.70 56801.94 88888.00 2010-12-14 10:46:06.782 348 13177.08 545.82 56802.92 88888.00 2010-12-14 10:46:07.782 348 13177.34 545.82 56802.55 88888.00 2010-12-14 10:46:08.782 348 13177.47 545.70 56802.19 88888.00 2010-12-14 10:46:09.782 348 13177.08 546.07 56802.43 88888.00 2010-12-14 10:46:10.782 348 13176.30 545.95 56802.43 88888.00 2010-12-14 10:46:11.782 348 13176.04 545.58 56802.43 88888.00 2010-12-14 10:46:12.782 348 13176.56 545.20 56802.55 88888.00 2010-12-14 10:46:13.782 348 13176.04 545.45 56802.68 88888.00 2010-12-14 10:46:14.782 348 13175.26 545.70 56802.19 88888.00 2010-12-14 10:46:15.782 348 13175.26 545.95 56802.68 88888.00 2010-12-14 10:46:16.781 348 13175.39 545.58 56801.45 88888.00 2010-12-14 10:46:17.781 348 13175.13 545.45 56802.31 88888.00 2010-12-14 10:46:18.781 348 13175.39 545.70 56801.82 88888.00 2010-12-14 10:46:19.781 348 13175.00 546.20 56801.09 88888.00 2010-12-14 10:46:20.781 348 13175.26 545.58 56801.94 88888.00 2010-12-14 10:46:21.781 348 13175.00 545.70 56801.94 88888.00 2010-12-14 10:46:22.781 348 13174.61 544.96 56801.94 88888.00 2010-12-14 10:46:23.781 348 13175.52 545.95 56801.94 88888.00 2010-12-14 10:46:24.781 348 13174.35 545.70 56801.21 88888.00 2010-12-14 10:46:25.781 348 13175.13 545.70 56801.09 88888.00 2010-12-14 10:46:26.781 348 13175.00 545.95 56801.21 88888.00 2010-12-14 10:46:27.781 348 13175.52 545.70 56801.33 88888.00 2010-12-14 10:46:28.781 348 13174.48 545.08 56800.96 88888.00 2010-12-14 10:46:29.781 348 13174.22 545.33 56801.57 88888.00 2010-12-14 10:46:30.781 348 13175.78 545.33 56801.57 88888.00 2010-12-14 10:46:31.781 348 13174.48 544.46 56801.70 88888.00 2010-12-14 10:46:32.781 348 13175.26 545.33 56801.33 88888.00 2010-12-14 10:46:33.781 348 13174.87 544.96 56801.21 88888.00 2010-12-14 10:46:34.781 348 13174.74 545.82 56800.96 88888.00 2010-12-14 10:46:35.781 348 13175.52 545.20 56801.82 88888.00 2010-12-14 10:46:36.781 348 13174.48 545.70 56801.21 88888.00 2010-12-14 10:46:37.781 348 13174.74 545.20 56800.96 88888.00 2010-12-14 10:46:38.781 348 13175.13 545.08 56801.45 88888.00 2010-12-14 10:46:39.781 348 13174.35 545.20 56801.33 88888.00 2010-12-14 10:46:40.781 348 13174.74 544.83 56801.09 88888.00 2010-12-14 10:46:41.781 348 13174.61 545.70 56801.82 88888.00 2010-12-14 10:46:42.781 348 13175.13 545.58 56801.33 88888.00 2010-12-14 10:46:43.781 348 13174.35 545.45 56800.96 88888.00 2010-12-14 10:46:44.781 348 13175.00 545.95 56801.57 88888.00 2010-12-14 10:46:45.781 348 13174.35 545.20 56800.96 88888.00 2010-12-14 10:46:46.781 348 13174.22 545.95 56801.57 88888.00 2010-12-14 10:46:47.781 348 13174.74 544.83 56801.33 88888.00 2010-12-14 10:46:48.781 348 13174.48 545.20 56801.45 88888.00 2010-12-14 10:46:49.781 348 13174.35 545.70 56801.09 88888.00 2010-12-14 10:46:50.781 348 13175.13 545.45 56801.45 88888.00 2010-12-14 10:46:51.781 348 13175.13 546.07 56801.21 88888.00 2010-12-14 10:46:52.781 348 13175.26 545.58 56800.84 88888.00 2010-12-14 10:46:53.781 348 13173.96 545.08 56800.96 88888.00 2010-12-14 10:46:54.781 348 13174.74 545.95 56800.72 88888.00 2010-12-14 10:46:55.781 348 13174.61 545.70 56801.09 88888.00 2010-12-14 10:46:56.781 348 13174.87 545.20 56801.21 88888.00 2010-12-14 10:46:57.781 348 13174.22 545.33 56801.45 88888.00 2010-12-14 10:46:58.781 348 13175.13 546.07 56801.33 88888.00 2010-12-14 10:46:59.781 348 13175.00 545.82 56800.84 88888.00 2010-12-14 10:47:00.781 348 13174.09 545.70 56801.57 88888.00 2010-12-14 10:47:01.781 348 13174.48 545.82 56800.72 88888.00 2010-12-14 10:47:02.781 348 13173.70 545.95 56800.84 88888.00 2010-12-14 10:47:03.781 348 13174.09 546.07 56800.96 88888.00 2010-12-14 10:47:04.781 348 13173.44 545.82 56801.33 88888.00 2010-12-14 10:47:05.781 348 13173.96 546.32 56800.84 88888.00 2010-12-14 10:47:06.781 348 13173.70 546.44 56800.60 88888.00 2010-12-14 10:47:07.781 348 13173.70 546.20 56800.96 88888.00 2010-12-14 10:47:08.781 348 13173.31 546.07 56800.96 88888.00 2010-12-14 10:47:09.781 348 13172.92 546.32 56800.35 88888.00 2010-12-14 10:47:10.781 348 13173.83 545.95 56801.21 88888.00 2010-12-14 10:47:11.781 348 13172.92 546.32 56800.48 88888.00 2010-12-14 10:47:12.781 348 13173.57 545.58 56800.72 88888.00 2010-12-14 10:47:13.781 348 13173.05 546.07 56801.09 88888.00 2010-12-14 10:47:14.781 348 13173.05 546.07 56800.35 88888.00 2010-12-14 10:47:15.781 348 13173.44 545.82 56800.48 88888.00 2010-12-14 10:47:16.781 348 13173.18 546.32 56800.72 88888.00 2010-12-14 10:47:17.781 348 13172.27 546.32 56800.23 88888.00 2010-12-14 10:47:18.781 348 13173.44 546.44 56800.96 88888.00 2010-12-14 10:47:19.781 348 13173.18 546.44 56800.60 88888.00 2010-12-14 10:47:20.781 348 13172.92 546.32 56800.72 88888.00 2010-12-14 10:47:21.781 348 13172.79 546.32 56799.86 88888.00 2010-12-14 10:47:22.781 348 13173.18 546.32 56800.96 88888.00 2010-12-14 10:47:23.781 348 13173.83 546.81 56800.48 88888.00 2010-12-14 10:47:24.781 348 13173.44 546.69 56801.21 88888.00 2010-12-14 10:47:25.781 348 13174.09 546.69 56800.60 88888.00 2010-12-14 10:47:26.781 348 13174.09 546.69 56800.84 88888.00 2010-12-14 10:47:27.781 348 13174.22 546.81 56801.09 88888.00 2010-12-14 10:47:28.781 348 13174.09 546.69 56800.60 88888.00 2010-12-14 10:47:29.781 348 13174.87 546.94 56800.84 88888.00 2010-12-14 10:47:30.781 348 13175.39 547.56 56800.23 88888.00 2010-12-14 10:47:31.781 348 13175.13 548.05 56801.21 88888.00 2010-12-14 10:47:32.781 348 13175.13 547.06 56800.35 88888.00 2010-12-14 10:47:33.781 348 13175.65 547.56 56801.45 88888.00 2010-12-14 10:47:34.781 348 13175.26 547.56 56801.33 88888.00 2010-12-14 10:47:35.781 348 13175.78 548.05 56801.33 88888.00 2010-12-14 10:47:36.781 348 13175.78 547.93 56801.94 88888.00 2010-12-14 10:47:37.781 348 13175.65 548.18 56801.82 88888.00 2010-12-14 10:47:38.781 348 13176.30 548.80 56801.45 88888.00 2010-12-14 10:47:39.781 348 13175.39 548.18 56801.82 88888.00 2010-12-14 10:47:40.781 348 13175.39 548.30 56801.21 88888.00 2010-12-14 10:47:41.781 348 13175.78 548.92 56801.57 88888.00 2010-12-14 10:47:42.781 348 13176.04 548.30 56801.57 88888.00 2010-12-14 10:47:43.781 348 13175.78 548.55 56802.55 88888.00 2010-12-14 10:47:44.781 348 13175.91 549.04 56801.82 88888.00 2010-12-14 10:47:45.781 348 13176.17 548.92 56801.70 88888.00 2010-12-14 10:47:46.781 348 13176.04 549.66 56801.33 88888.00 2010-12-14 10:47:47.781 348 13176.30 548.67 56801.82 88888.00 2010-12-14 10:47:48.781 348 13175.78 549.04 56801.57 88888.00 2010-12-14 10:47:49.781 348 13175.78 549.29 56802.43 88888.00 2010-12-14 10:47:50.781 348 13175.78 549.17 56802.80 88888.00 2010-12-14 10:47:51.781 348 13175.91 548.92 56802.31 88888.00 2010-12-14 10:47:52.781 348 13175.52 549.42 56802.68 88888.00 2010-12-14 10:47:53.781 348 13176.17 548.92 56802.43 88888.00 2010-12-14 10:47:54.781 348 13176.04 549.66 56802.31 88888.00 2010-12-14 10:47:55.781 348 13175.78 549.66 56802.43 88888.00 2010-12-14 10:47:56.781 348 13175.52 549.66 56802.07 88888.00 2010-12-14 10:47:57.781 348 13176.04 549.79 56802.55 88888.00 2010-12-14 10:47:58.781 348 13175.13 549.42 56803.41 88888.00 2010-12-14 10:47:59.781 348 13175.26 549.79 56802.55 88888.00 2010-12-14 10:48:00.781 348 13175.39 550.28 56802.43 88888.00 2010-12-14 10:48:01.781 348 13175.26 550.53 56803.29 88888.00 2010-12-14 10:48:02.781 348 13175.52 550.90 56803.29 88888.00 2010-12-14 10:48:03.781 348 13176.17 551.03 56802.80 88888.00 2010-12-14 10:48:04.781 348 13176.04 550.78 56802.92 88888.00 2010-12-14 10:48:05.781 348 13175.91 551.40 56803.41 88888.00 2010-12-14 10:48:06.781 348 13176.69 551.27 56802.92 88888.00 2010-12-14 10:48:07.781 348 13177.21 551.77 56803.53 88888.00 2010-12-14 10:48:08.781 348 13177.21 551.64 56802.80 88888.00 2010-12-14 10:48:09.781 348 13177.08 551.89 56804.14 88888.00 2010-12-14 10:48:10.781 348 13176.69 551.77 56803.41 88888.00 2010-12-14 10:48:11.781 348 13177.21 552.14 56803.66 88888.00 2010-12-14 10:48:12.781 348 13176.82 552.51 56803.29 88888.00 2010-12-14 10:48:13.781 348 13177.34 552.26 56803.41 88888.00 2010-12-14 10:48:14.781 348 13177.47 551.89 56803.66 88888.00 2010-12-14 10:48:15.781 348 13178.12 552.39 56804.75 88888.00 2010-12-14 10:48:16.781 348 13177.86 551.89 56803.78 88888.00 2010-12-14 10:48:17.781 348 13177.99 552.14 56804.14 88888.00 2010-12-14 10:48:18.781 348 13178.12 552.64 56803.90 88888.00 2010-12-14 10:48:19.781 348 13179.03 552.02 56804.88 88888.00 2010-12-14 10:48:20.781 348 13178.38 552.64 56805.00 88888.00 2010-12-14 10:48:21.781 348 13178.77 552.26 56804.51 88888.00 2010-12-14 10:48:22.781 348 13179.29 553.38 56804.63 88888.00 2010-12-14 10:48:23.781 348 13179.67 552.88 56805.24 88888.00 2010-12-14 10:48:24.781 348 13180.33 552.26 56804.51 88888.00 2010-12-14 10:48:25.781 348 13180.33 553.01 56805.00 88888.00 2010-12-14 10:48:26.781 348 13180.06 553.38 56805.24 88888.00 2010-12-14 10:48:27.781 348 13180.58 553.50 56805.61 88888.00 2010-12-14 10:48:28.781 348 13180.84 554.12 56806.22 88888.00 2010-12-14 10:48:29.781 348 13180.33 553.13 56805.86 88888.00 2010-12-14 10:48:30.781 348 13181.62 553.50 56806.46 88888.00 2010-12-14 10:48:31.781 348 13181.75 553.50 56806.34 88888.00 2010-12-14 10:48:32.781 348 13181.88 553.38 56806.71 88888.00 2010-12-14 10:48:33.781 348 13182.14 553.38 56806.71 88888.00 2010-12-14 10:48:34.781 348 13182.53 554.12 56806.83 88888.00 2010-12-14 10:48:35.781 348 13182.27 553.63 56807.57 88888.00 2010-12-14 10:48:36.781 348 13182.53 553.87 56807.32 88888.00 2010-12-14 10:48:37.781 348 13182.53 553.63 56807.45 88888.00 2010-12-14 10:48:38.781 348 13182.92 554.00 56807.69 88888.00 2010-12-14 10:48:39.781 348 13183.05 554.12 56807.69 88888.00 2010-12-14 10:48:40.781 348 13183.70 553.50 56808.05 88888.00 2010-12-14 10:48:41.781 348 13183.57 554.25 56808.30 88888.00 2010-12-14 10:48:42.781 348 13183.44 554.62 56808.67 88888.00 2010-12-14 10:48:43.781 348 13183.83 555.24 56809.04 88888.00 2010-12-14 10:48:44.781 348 13184.09 555.24 56809.16 88888.00 2010-12-14 10:48:45.781 348 13183.31 555.24 56809.64 88888.00 2010-12-14 10:48:46.781 348 13184.35 555.11 56809.28 88888.00 2010-12-14 10:48:47.781 348 13184.61 555.36 56809.16 88888.00 2010-12-14 10:48:48.781 348 13185.13 554.74 56809.52 88888.00 2010-12-14 10:48:49.781 348 13185.00 555.24 56809.40 88888.00 2010-12-14 10:48:50.781 348 13186.04 556.23 56809.64 88888.00 2010-12-14 10:48:51.781 348 13185.26 555.98 56809.64 88888.00 2010-12-14 10:48:52.781 348 13185.91 555.98 56810.75 88888.00 2010-12-14 10:48:53.781 348 13186.30 556.10 56810.75 88888.00 2010-12-14 10:48:54.781 348 13186.95 556.60 56810.75 88888.00 2010-12-14 10:48:55.781 348 13186.43 556.85 56810.62 88888.00 2010-12-14 10:48:56.781 348 13186.95 557.09 56810.99 88888.00 2010-12-14 10:48:57.781 348 13186.82 557.22 56810.87 88888.00 2010-12-14 10:48:58.781 348 13187.60 556.60 56811.97 88888.00 2010-12-14 10:48:59.781 348 13186.95 556.60 56811.36 88888.00 2010-12-14 10:49:00.781 348 13187.86 556.97 56811.72 88888.00 2010-12-14 10:49:01.781 348 13187.47 556.85 56812.34 88888.00 2010-12-14 10:49:02.781 348 13188.25 557.47 56811.85 88888.00 2010-12-14 10:49:03.781 348 13188.25 557.22 56812.70 88888.00 2010-12-14 10:49:04.781 348 13189.29 557.71 56813.44 88888.00 2010-12-14 10:49:05.781 348 13188.77 557.59 56812.46 88888.00 2010-12-14 10:49:06.781 348 13188.51 557.59 56813.56 88888.00 2010-12-14 10:49:07.781 348 13187.86 557.59 56813.56 88888.00 2010-12-14 10:49:08.781 348 13188.64 558.09 56813.44 88888.00 2010-12-14 10:49:09.781 348 13189.42 557.71 56813.44 88888.00 2010-12-14 10:49:10.781 348 13189.81 557.84 56813.93 88888.00 2010-12-14 10:49:11.781 348 13189.16 557.71 56813.80 88888.00 2010-12-14 10:49:12.781 348 13189.03 558.33 56814.17 88888.00 2010-12-14 10:49:13.781 348 13189.03 558.09 56814.29 88888.00 2010-12-14 10:49:14.781 348 13189.29 557.47 56814.54 88888.00 2010-12-14 10:49:15.781 348 13189.03 558.09 56814.66 88888.00 2010-12-14 10:49:16.781 348 13189.68 557.71 56815.27 88888.00 2010-12-14 10:49:17.781 348 13189.55 558.09 56815.76 88888.00 2010-12-14 10:49:18.781 348 13189.16 558.21 56816.00 88888.00 2010-12-14 10:49:19.781 348 13190.20 557.84 56816.25 88888.00 2010-12-14 10:49:20.781 348 13189.55 558.58 56815.76 88888.00 2010-12-14 10:49:21.781 348 13189.55 557.84 56815.39 88888.00 2010-12-14 10:49:22.781 348 13188.64 557.22 56815.52 88888.00 2010-12-14 10:49:23.781 348 13189.55 558.46 56816.00 88888.00 2010-12-14 10:49:24.781 348 13189.68 558.46 56816.00 88888.00 2010-12-14 10:49:25.781 348 13190.33 558.33 56815.88 88888.00 2010-12-14 10:49:26.781 348 13189.03 558.21 56816.49 88888.00 2010-12-14 10:49:27.781 348 13190.59 558.33 56816.12 88888.00 2010-12-14 10:49:28.781 348 13190.72 558.33 56816.49 88888.00 2010-12-14 10:49:29.781 348 13190.07 557.96 56816.86 88888.00 2010-12-14 10:49:30.781 348 13190.33 557.84 56816.74 88888.00 2010-12-14 10:49:31.781 348 13189.94 558.83 56816.37 88888.00 2010-12-14 10:49:32.781 348 13189.03 558.33 56816.86 88888.00 2010-12-14 10:49:33.781 348 13189.55 559.20 56817.35 88888.00 2010-12-14 10:49:34.781 348 13190.85 559.08 56817.23 88888.00 2010-12-14 10:49:35.781 348 13190.07 558.09 56817.59 88888.00 2010-12-14 10:49:36.781 348 13190.72 558.83 56817.47 88888.00 2010-12-14 10:49:37.781 348 13190.46 559.08 56817.59 88888.00 2010-12-14 10:49:38.781 348 13190.98 558.95 56818.08 88888.00 2010-12-14 10:49:39.781 348 13190.72 559.32 56817.59 88888.00 2010-12-14 10:49:40.781 348 13190.85 558.70 56818.20 88888.00 2010-12-14 10:49:41.781 348 13191.37 559.32 56818.57 88888.00 2010-12-14 10:49:42.781 348 13191.63 558.70 56818.08 88888.00 2010-12-14 10:49:43.781 348 13191.24 558.95 56818.33 88888.00 2010-12-14 10:49:44.781 348 13191.89 558.95 56818.57 88888.00 2010-12-14 10:49:45.781 348 13191.63 559.82 56818.08 88888.00 2010-12-14 10:49:46.781 348 13191.76 559.08 56818.45 88888.00 2010-12-14 10:49:47.781 348 13191.76 559.20 56818.69 88888.00 2010-12-14 10:49:48.781 348 13192.28 559.70 56819.18 88888.00 2010-12-14 10:49:49.781 348 13192.15 559.08 56819.30 88888.00 2010-12-14 10:49:50.781 348 13192.93 559.57 56819.06 88888.00 2010-12-14 10:49:51.781 348 13192.41 559.82 56819.30 88888.00 2010-12-14 10:49:52.781 348 13193.06 559.70 56819.30 88888.00 2010-12-14 10:49:53.781 348 13193.19 559.08 56819.30 88888.00 2010-12-14 10:49:54.781 348 13192.80 559.70 56819.18 88888.00 2010-12-14 10:49:55.781 348 13193.45 559.57 56819.91 88888.00 2010-12-14 10:49:56.781 348 13193.58 559.57 56819.67 88888.00 2010-12-14 10:49:57.781 348 13193.06 559.57 56819.67 88888.00 2010-12-14 10:49:58.781 348 13193.19 559.57 56819.06 88888.00 2010-12-14 10:49:59.781 348 13193.58 559.32 56819.91 88888.00 2010-12-14 10:50:00.781 348 13192.54 559.20 56820.16 88888.00 2010-12-14 10:50:01.781 348 13192.67 558.58 56820.53 88888.00 2010-12-14 10:50:02.781 348 13192.80 559.20 56820.41 88888.00 2010-12-14 10:50:03.781 348 13192.80 558.95 56819.67 88888.00 2010-12-14 10:50:04.781 348 13193.19 559.70 56820.28 88888.00 2010-12-14 10:50:05.781 348 13193.45 559.57 56820.89 88888.00 2010-12-14 10:50:06.781 348 13192.67 558.95 56820.41 88888.00 2010-12-14 10:50:07.781 348 13192.80 558.70 56820.16 88888.00 2010-12-14 10:50:08.781 348 13192.80 558.83 56821.50 88888.00 2010-12-14 10:50:09.781 348 13192.93 559.08 56820.28 88888.00 2010-12-14 10:50:10.781 348 13192.67 558.21 56821.14 88888.00 2010-12-14 10:50:11.781 348 13192.93 558.09 56821.02 88888.00 2010-12-14 10:50:12.781 348 13192.67 559.32 56820.89 88888.00 2010-12-14 10:50:13.781 348 13193.32 558.83 56821.26 88888.00 2010-12-14 10:50:14.781 348 13192.54 558.83 56820.89 88888.00 2010-12-14 10:50:15.781 348 13193.06 559.32 56820.77 88888.00 2010-12-14 10:50:16.781 348 13193.32 559.20 56821.50 88888.00 2010-12-14 10:50:17.781 348 13193.45 558.21 56821.38 88888.00 2010-12-14 10:50:18.781 348 13193.06 558.83 56821.38 88888.00 2010-12-14 10:50:19.781 348 13192.80 558.83 56821.02 88888.00 2010-12-14 10:50:20.781 348 13193.84 559.45 56821.63 88888.00 2010-12-14 10:50:21.781 348 13192.67 559.32 56821.14 88888.00 2010-12-14 10:50:22.781 348 13193.19 559.20 56822.00 88888.00 2010-12-14 10:50:23.781 348 13193.45 559.20 56822.00 88888.00 2010-12-14 10:50:24.781 348 13193.97 559.20 56821.63 88888.00 2010-12-14 10:50:25.781 348 13193.45 558.70 56821.87 88888.00 2010-12-14 10:50:26.781 348 13194.36 559.45 56821.75 88888.00 2010-12-14 10:50:27.781 348 13194.10 559.57 56821.38 88888.00 2010-12-14 10:50:28.781 348 13193.97 558.33 56822.24 88888.00 2010-12-14 10:50:29.781 348 13194.49 559.08 56822.12 88888.00 2010-12-14 10:50:30.781 348 13194.62 559.82 56822.12 88888.00 2010-12-14 10:50:31.781 348 13193.97 558.95 56822.12 88888.00 2010-12-14 10:50:32.781 348 13193.97 559.20 56822.36 88888.00 2010-12-14 10:50:33.781 348 13194.62 559.57 56822.73 88888.00 2010-12-14 10:50:34.781 348 13194.36 558.95 56823.22 88888.00 2010-12-14 10:50:35.781 348 13194.62 559.57 56822.85 88888.00 2010-12-14 10:50:36.781 348 13194.36 559.20 56823.46 88888.00 2010-12-14 10:50:37.781 348 13194.10 558.95 56823.09 88888.00 2010-12-14 10:50:38.781 348 13194.36 559.32 56822.85 88888.00 2010-12-14 10:50:39.781 348 13194.36 558.58 56823.46 88888.00 2010-12-14 10:50:40.781 348 13192.93 559.82 56822.85 88888.00 2010-12-14 10:50:41.781 348 13193.84 558.95 56823.46 88888.00 2010-12-14 10:50:42.781 348 13193.97 559.45 56822.73 88888.00 2010-12-14 10:50:43.781 348 13193.58 558.70 56822.97 88888.00 2010-12-14 10:50:44.781 348 13194.10 559.08 56822.85 88888.00 2010-12-14 10:50:45.781 348 13193.71 558.33 56822.97 88888.00 2010-12-14 10:50:46.781 348 13194.10 559.08 56824.07 88888.00 2010-12-14 10:50:47.781 348 13193.58 558.70 56823.22 88888.00 2010-12-14 10:50:48.781 348 13193.97 558.58 56823.58 88888.00 2010-12-14 10:50:49.781 348 13193.45 558.70 56822.85 88888.00 2010-12-14 10:50:50.781 348 13193.06 558.95 56823.22 88888.00 2010-12-14 10:50:51.781 348 13193.45 558.95 56823.46 88888.00 2010-12-14 10:50:52.781 348 13193.32 558.33 56822.73 88888.00 2010-12-14 10:50:53.781 348 13193.06 558.09 56823.09 88888.00 2010-12-14 10:50:54.781 348 13193.19 558.33 56823.22 88888.00 2010-12-14 10:50:55.781 348 13192.54 559.08 56823.95 88888.00 2010-12-14 10:50:56.781 348 13193.19 559.08 56822.97 88888.00 2010-12-14 10:50:57.781 348 13192.41 558.09 56823.09 88888.00 2010-12-14 10:50:58.781 348 13193.06 558.33 56823.09 88888.00 2010-12-14 10:50:59.781 348 13193.58 558.58 56822.73 88888.00 2010-12-14 10:51:00.781 348 13193.19 558.83 56823.71 88888.00 2010-12-14 10:51:01.781 348 13193.19 558.21 56822.61 88888.00 2010-12-14 10:51:02.781 348 13192.67 558.46 56823.22 88888.00 2010-12-14 10:51:03.781 348 13193.19 558.21 56823.09 88888.00 2010-12-14 10:51:04.781 348 13193.06 558.46 56823.09 88888.00 2010-12-14 10:51:05.781 348 13192.80 557.84 56823.22 88888.00 2010-12-14 10:51:06.781 348 13192.28 557.71 56823.71 88888.00 2010-12-14 10:51:07.781 348 13192.41 557.71 56823.22 88888.00 2010-12-14 10:51:08.781 348 13192.54 557.71 56822.85 88888.00 2010-12-14 10:51:09.781 348 13192.15 558.21 56823.22 88888.00 2010-12-14 10:51:10.781 348 13192.15 558.33 56823.34 88888.00 2010-12-14 10:51:11.781 348 13192.15 557.71 56822.97 88888.00 2010-12-14 10:51:12.781 348 13192.41 558.09 56822.85 88888.00 2010-12-14 10:51:13.781 348 13192.41 557.84 56822.97 88888.00 2010-12-14 10:51:14.781 348 13192.28 558.21 56822.36 88888.00 2010-12-14 10:51:15.781 348 13191.50 558.83 56822.85 88888.00 2010-12-14 10:51:16.781 348 13191.37 557.71 56822.61 88888.00 2010-12-14 10:51:17.781 348 13191.76 558.33 56822.97 88888.00 2010-12-14 10:51:18.781 348 13190.98 557.84 56822.36 88888.00 2010-12-14 10:51:19.781 348 13191.89 557.84 56823.34 88888.00 2010-12-14 10:51:20.781 348 13191.76 557.71 56822.36 88888.00 2010-12-14 10:51:21.781 348 13191.63 558.33 56822.85 88888.00 2010-12-14 10:51:22.781 348 13192.54 557.84 56821.87 88888.00 2010-12-14 10:51:23.781 348 13190.85 557.59 56823.09 88888.00 2010-12-14 10:51:24.781 348 13190.98 557.22 56822.36 88888.00 2010-12-14 10:51:25.781 348 13191.63 557.22 56822.00 88888.00 2010-12-14 10:51:26.781 348 13191.50 557.22 56822.85 88888.00 2010-12-14 10:51:27.781 348 13192.02 557.22 56822.85 88888.00 2010-12-14 10:51:28.781 348 13191.89 557.71 56822.61 88888.00 2010-12-14 10:51:29.781 348 13191.89 557.22 56822.00 88888.00 2010-12-14 10:51:30.781 348 13191.37 557.47 56822.48 88888.00 2010-12-14 10:51:31.781 348 13191.63 557.47 56822.00 88888.00 2010-12-14 10:51:32.781 348 13191.37 557.22 56822.85 88888.00 2010-12-14 10:51:33.781 348 13191.37 557.47 56822.48 88888.00 2010-12-14 10:51:34.781 348 13191.76 556.97 56822.12 88888.00 2010-12-14 10:51:35.781 348 13191.37 557.71 56822.61 88888.00 2010-12-14 10:51:36.781 348 13192.15 557.22 56822.85 88888.00 2010-12-14 10:51:37.781 348 13191.63 558.09 56822.36 88888.00 2010-12-14 10:51:38.781 348 13191.37 557.47 56822.48 88888.00 2010-12-14 10:51:39.781 348 13192.15 557.47 56822.36 88888.00 2010-12-14 10:51:40.781 348 13191.76 557.47 56822.36 88888.00 2010-12-14 10:51:41.781 348 13192.28 557.96 56822.48 88888.00 2010-12-14 10:51:42.781 348 13191.89 557.96 56822.73 88888.00 2010-12-14 10:51:43.781 348 13191.76 557.47 56822.85 88888.00 2010-12-14 10:51:44.781 348 13192.15 557.34 56822.73 88888.00 2010-12-14 10:51:45.781 348 13191.63 557.84 56822.97 88888.00 2010-12-14 10:51:46.781 348 13191.76 557.47 56823.34 88888.00 2010-12-14 10:51:47.781 348 13192.02 557.59 56822.97 88888.00 2010-12-14 10:51:48.781 348 13192.41 557.22 56823.34 88888.00 2010-12-14 10:51:49.781 348 13192.67 557.34 56822.85 88888.00 2010-12-14 10:51:50.781 348 13192.28 557.47 56822.48 88888.00 2010-12-14 10:51:51.781 348 13193.06 557.47 56822.73 88888.00 2010-12-14 10:51:52.781 348 13192.67 558.33 56822.73 88888.00 2010-12-14 10:51:53.781 348 13192.28 557.22 56823.09 88888.00 2010-12-14 10:51:54.781 348 13192.41 557.71 56822.97 88888.00 2010-12-14 10:51:55.781 348 13193.19 557.71 56823.46 88888.00 2010-12-14 10:51:56.781 348 13192.28 557.71 56822.36 88888.00 2010-12-14 10:51:57.781 348 13193.06 557.47 56823.34 88888.00 2010-12-14 10:51:58.781 348 13193.45 557.71 56822.97 88888.00 2010-12-14 10:51:59.781 348 13192.93 556.97 56822.24 88888.00 2010-12-14 10:52:00.781 348 13193.19 557.71 56822.97 88888.00 2010-12-14 10:52:01.781 348 13193.06 557.34 56822.73 88888.00 2010-12-14 10:52:02.781 348 13193.06 557.47 56823.09 88888.00 2010-12-14 10:52:03.781 348 13193.58 556.97 56822.73 88888.00 2010-12-14 10:52:04.781 348 13193.71 557.47 56823.34 88888.00 2010-12-14 10:52:05.781 348 13193.58 557.34 56824.44 88888.00 2010-12-14 10:52:06.781 348 13193.71 556.85 56823.22 88888.00 2010-12-14 10:52:07.781 348 13193.71 556.85 56822.85 88888.00 2010-12-14 10:52:08.781 348 13193.71 557.47 56823.83 88888.00 2010-12-14 10:52:09.781 348 13193.97 557.22 56823.58 88888.00 2010-12-14 10:52:10.781 348 13193.84 557.22 56823.83 88888.00 2010-12-14 10:52:11.781 348 13193.71 557.59 56823.95 88888.00 2010-12-14 10:52:12.781 348 13193.97 557.84 56823.58 88888.00 2010-12-14 10:52:13.781 348 13194.23 558.21 56823.09 88888.00 2010-12-14 10:52:14.781 348 13194.23 557.47 56823.71 88888.00 2010-12-14 10:52:15.781 348 13193.58 557.71 56823.34 88888.00 2010-12-14 10:52:16.781 348 13194.49 557.84 56823.22 88888.00 2010-12-14 10:52:17.781 348 13194.10 558.58 56823.34 88888.00 2010-12-14 10:52:18.781 348 13193.71 557.59 56824.20 88888.00 2010-12-14 10:52:19.781 348 13193.58 557.96 56823.71 88888.00 2010-12-14 10:52:20.781 348 13193.97 557.71 56824.44 88888.00 2010-12-14 10:52:21.781 348 13193.71 557.34 56823.71 88888.00 2010-12-14 10:52:22.781 348 13193.58 557.96 56823.71 88888.00 2010-12-14 10:52:23.781 348 13193.19 557.84 56824.07 88888.00 2010-12-14 10:52:24.781 348 13193.58 558.09 56823.83 88888.00 2010-12-14 10:52:25.781 348 13193.84 557.22 56824.44 88888.00 2010-12-14 10:52:26.781 348 13193.32 556.97 56823.71 88888.00 2010-12-14 10:52:27.781 348 13193.19 557.47 56823.71 88888.00 2010-12-14 10:52:28.781 348 13193.45 557.47 56824.07 88888.00 2010-12-14 10:52:29.781 348 13192.80 557.22 56824.44 88888.00 2010-12-14 10:52:30.781 348 13193.06 557.96 56824.56 88888.00 2010-12-14 10:52:31.781 348 13192.67 558.09 56824.44 88888.00 2010-12-14 10:52:32.781 348 13192.54 557.09 56824.68 88888.00 2010-12-14 10:52:33.781 348 13192.80 557.47 56824.07 88888.00 2010-12-14 10:52:34.781 348 13193.06 557.59 56824.56 88888.00 2010-12-14 10:52:35.781 348 13193.06 557.09 56824.20 88888.00 2010-12-14 10:52:36.781 348 13193.32 557.22 56824.68 88888.00 2010-12-14 10:52:37.781 348 13192.28 557.34 56823.71 88888.00 2010-12-14 10:52:38.781 348 13192.41 557.09 56823.58 88888.00 2010-12-14 10:52:39.781 348 13192.93 557.59 56824.20 88888.00 2010-12-14 10:52:40.781 348 13192.80 557.22 56823.83 88888.00 2010-12-14 10:52:41.781 348 13192.93 556.85 56823.95 88888.00 2010-12-14 10:52:42.781 348 13192.67 557.59 56823.71 88888.00 2010-12-14 10:52:43.781 348 13192.54 556.72 56824.20 88888.00 2010-12-14 10:52:44.781 348 13192.93 557.34 56824.44 88888.00 2010-12-14 10:52:45.781 348 13192.67 556.48 56824.32 88888.00 2010-12-14 10:52:46.781 348 13193.19 557.34 56824.56 88888.00 2010-12-14 10:52:47.781 348 13192.67 557.22 56824.20 88888.00 2010-12-14 10:52:48.781 348 13192.93 556.85 56824.68 88888.00 2010-12-14 10:52:49.781 348 13193.97 556.85 56823.95 88888.00 2010-12-14 10:52:50.781 348 13192.67 557.71 56824.56 88888.00 2010-12-14 10:52:51.781 348 13193.32 557.34 56823.34 88888.00 2010-12-14 10:52:52.781 348 13193.45 557.47 56824.20 88888.00 2010-12-14 10:52:53.781 348 13193.32 558.21 56824.32 88888.00 2010-12-14 10:52:54.781 348 13193.84 557.34 56824.56 88888.00 2010-12-14 10:52:55.781 348 13193.71 557.71 56824.68 88888.00 2010-12-14 10:52:56.781 348 13194.10 557.71 56824.68 88888.00 2010-12-14 10:52:57.781 348 13194.23 557.59 56824.44 88888.00 2010-12-14 10:52:58.781 348 13194.36 557.47 56824.44 88888.00 2010-12-14 10:52:59.781 348 13193.97 558.21 56824.80 88888.00 2010-12-14 10:53:00.781 348 13194.75 558.21 56825.05 88888.00 2010-12-14 10:53:01.781 348 13194.23 558.09 56825.17 88888.00 2010-12-14 10:53:02.781 348 13194.49 558.33 56824.80 88888.00 2010-12-14 10:53:03.781 348 13194.49 558.70 56825.05 88888.00 2010-12-14 10:53:04.781 348 13194.36 558.70 56824.93 88888.00 2010-12-14 10:53:05.781 348 13193.71 558.95 56824.68 88888.00 2010-12-14 10:53:06.781 348 13194.62 558.95 56825.79 88888.00 2010-12-14 10:53:07.781 348 13194.49 559.70 56825.30 88888.00 2010-12-14 10:53:08.781 348 13193.71 558.95 56825.54 88888.00 2010-12-14 10:53:09.781 348 13194.75 559.20 56824.80 88888.00 2010-12-14 10:53:10.781 348 13194.75 559.45 56824.93 88888.00 2010-12-14 10:53:11.781 348 13193.97 559.20 56825.30 88888.00 2010-12-14 10:53:12.781 348 13194.75 559.82 56825.42 88888.00 2010-12-14 10:53:13.781 348 13194.62 558.21 56825.42 88888.00 2010-12-14 10:53:14.781 348 13194.62 559.20 56825.05 88888.00 2010-12-14 10:53:15.781 348 13194.23 558.70 56825.79 88888.00 2010-12-14 10:53:16.781 348 13194.49 558.46 56826.52 88888.00 2010-12-14 10:53:17.781 348 13194.23 559.08 56826.15 88888.00 2010-12-14 10:53:18.781 348 13194.62 558.46 56826.03 88888.00 2010-12-14 10:53:19.781 348 13195.14 558.95 56825.79 88888.00 2010-12-14 10:53:20.781 348 13195.01 559.08 56825.91 88888.00 2010-12-14 10:53:21.781 348 13195.14 560.07 56826.76 88888.00 2010-12-14 10:53:22.781 348 13194.88 559.20 56825.30 88888.00 2010-12-14 10:53:23.781 348 13195.79 559.45 56826.64 88888.00 2010-12-14 10:53:24.781 348 13194.88 559.70 56826.52 88888.00 2010-12-14 10:53:25.781 348 13195.53 559.57 56826.27 88888.00 2010-12-14 10:53:26.781 348 13195.66 559.82 56826.52 88888.00 2010-12-14 10:53:27.781 348 13195.66 559.70 56826.39 88888.00 2010-12-14 10:53:28.781 348 13195.79 560.19 56826.76 88888.00 2010-12-14 10:53:29.781 348 13195.92 559.94 56827.01 88888.00 2010-12-14 10:53:30.781 348 13196.05 560.19 56827.25 88888.00 2010-12-14 10:53:31.781 348 13195.79 560.31 56827.62 88888.00 2010-12-14 10:53:32.781 348 13196.44 560.31 56826.89 88888.00 2010-12-14 10:53:33.781 348 13196.18 561.18 56827.25 88888.00 2010-12-14 10:53:34.781 348 13196.83 560.93 56827.38 88888.00 2010-12-14 10:53:35.781 348 13196.18 561.18 56827.50 88888.00 2010-12-14 10:53:36.781 348 13196.70 560.93 56827.25 88888.00 2010-12-14 10:53:37.781 348 13196.57 561.06 56827.86 88888.00 2010-12-14 10:53:38.781 348 13196.83 561.55 56827.01 88888.00 2010-12-14 10:53:39.781 348 13196.18 561.18 56827.50 88888.00 2010-12-14 10:53:40.781 348 13197.48 561.31 56827.86 88888.00 2010-12-14 10:53:41.781 348 13196.44 562.17 56827.50 88888.00 2010-12-14 10:53:42.781 348 13197.35 562.17 56827.98 88888.00 2010-12-14 10:53:43.781 348 13197.87 562.54 56827.98 88888.00 2010-12-14 10:53:44.781 348 13197.22 562.92 56828.11 88888.00 2010-12-14 10:53:45.781 348 13196.96 562.42 56828.23 88888.00 2010-12-14 10:53:46.781 348 13197.35 561.92 56828.84 88888.00 2010-12-14 10:53:47.781 348 13196.57 562.54 56828.84 88888.00 2010-12-14 10:53:48.781 348 13197.35 562.17 56828.60 88888.00 2010-12-14 10:53:49.781 348 13197.09 562.79 56828.47 88888.00 2010-12-14 10:53:50.781 348 13197.74 562.17 56828.96 88888.00 2010-12-14 10:53:51.781 348 13197.22 562.67 56828.47 88888.00 2010-12-14 10:53:52.781 348 13198.12 562.67 56828.96 88888.00 2010-12-14 10:53:53.781 348 13197.61 562.17 56829.21 88888.00 2010-12-14 10:53:54.781 348 13197.09 562.67 56828.96 88888.00 2010-12-14 10:53:55.781 348 13197.87 563.16 56828.84 88888.00 2010-12-14 10:53:56.781 348 13196.96 562.67 56828.35 88888.00 2010-12-14 10:53:57.781 348 13197.74 563.29 56829.57 88888.00 2010-12-14 10:53:58.781 348 13197.22 562.42 56829.45 88888.00 2010-12-14 10:53:59.781 348 13197.22 562.79 56829.94 88888.00 2010-12-14 10:54:00.781 348 13198.25 562.42 56829.09 88888.00 2010-12-14 10:54:01.781 348 13197.87 562.67 56829.70 88888.00 2010-12-14 10:54:02.781 348 13197.61 562.79 56830.06 88888.00 2010-12-14 10:54:03.781 348 13198.25 562.30 56829.94 88888.00 2010-12-14 10:54:04.781 348 13198.00 562.42 56829.70 88888.00 2010-12-14 10:54:05.781 348 13198.12 562.17 56830.06 88888.00 2010-12-14 10:54:06.781 348 13198.64 562.67 56830.19 88888.00 2010-12-14 10:54:07.781 348 13198.64 563.16 56830.06 88888.00 2010-12-14 10:54:08.781 348 13198.00 562.92 56829.57 88888.00 2010-12-14 10:54:09.781 348 13198.77 562.42 56829.94 88888.00 2010-12-14 10:54:10.781 348 13198.77 562.79 56829.70 88888.00 2010-12-14 10:54:11.781 348 13199.03 562.30 56830.06 88888.00 2010-12-14 10:54:12.781 348 13198.51 563.29 56830.19 88888.00 2010-12-14 10:54:13.781 348 13199.16 563.16 56830.19 88888.00 2010-12-14 10:54:14.781 348 13199.55 563.04 56829.70 88888.00 2010-12-14 10:54:15.781 348 13199.03 563.41 56829.94 88888.00 2010-12-14 10:54:16.781 348 13199.94 563.16 56830.43 88888.00 2010-12-14 10:54:17.781 348 13199.03 563.66 56829.57 88888.00 2010-12-14 10:54:18.781 348 13200.07 563.16 56830.55 88888.00 2010-12-14 10:54:19.781 348 13199.81 563.29 56830.55 88888.00 2010-12-14 10:54:20.781 348 13199.81 563.91 56830.06 88888.00 2010-12-14 10:54:21.781 348 13199.16 563.91 56830.55 88888.00 2010-12-14 10:54:22.781 348 13200.07 564.15 56830.68 88888.00 2010-12-14 10:54:23.781 348 13200.20 563.78 56831.41 88888.00 2010-12-14 10:54:24.781 348 13200.07 564.03 56830.68 88888.00 2010-12-14 10:54:25.781 348 13200.33 564.40 56831.04 88888.00 2010-12-14 10:54:26.781 348 13200.85 563.78 56830.43 88888.00 2010-12-14 10:54:27.781 348 13201.11 564.03 56831.16 88888.00 2010-12-14 10:54:28.781 348 13200.46 563.66 56831.04 88888.00 2010-12-14 10:54:29.781 348 13200.33 564.40 56831.41 88888.00 2010-12-14 10:54:30.781 348 13200.98 564.03 56831.41 88888.00 2010-12-14 10:54:31.781 348 13200.72 564.28 56832.14 88888.00 2010-12-14 10:54:32.781 348 13201.11 563.91 56831.16 88888.00 2010-12-14 10:54:33.781 348 13200.98 564.15 56831.78 88888.00 2010-12-14 10:54:34.781 348 13200.72 564.40 56832.75 88888.00 2010-12-14 10:54:35.781 348 13201.50 564.65 56831.78 88888.00 2010-12-14 10:54:36.781 348 13200.72 564.40 56831.90 88888.00 2010-12-14 10:54:37.781 348 13201.89 564.40 56832.14 88888.00 2010-12-14 10:54:38.781 348 13201.24 564.03 56831.90 88888.00 2010-12-14 10:54:39.781 348 13201.50 563.91 56831.53 88888.00 2010-12-14 10:54:40.781 348 13201.50 564.15 56832.27 88888.00 2010-12-14 10:54:41.781 348 13201.63 564.77 56832.27 88888.00 2010-12-14 10:54:42.781 348 13200.85 564.53 56832.39 88888.00 2010-12-14 10:54:43.781 348 13201.11 564.03 56832.27 88888.00 2010-12-14 10:54:44.781 348 13201.24 564.15 56832.51 88888.00 2010-12-14 10:54:45.781 348 13200.98 564.40 56832.75 88888.00 2010-12-14 10:54:46.781 348 13200.85 564.65 56832.88 88888.00 2010-12-14 10:54:47.781 348 13201.50 565.02 56832.39 88888.00 2010-12-14 10:54:48.781 348 13200.98 564.40 56832.51 88888.00 2010-12-14 10:54:49.781 348 13200.72 564.40 56833.24 88888.00 2010-12-14 10:54:50.781 348 13201.37 565.27 56832.51 88888.00 2010-12-14 10:54:51.781 348 13200.85 564.90 56832.63 88888.00 2010-12-14 10:54:52.781 348 13201.24 564.28 56832.63 88888.00 2010-12-14 10:54:53.781 348 13200.33 565.14 56832.75 88888.00 2010-12-14 10:54:54.781 348 13201.24 564.90 56832.75 88888.00 2010-12-14 10:54:55.781 348 13201.11 565.39 56833.00 88888.00 2010-12-14 10:54:56.781 348 13201.11 565.02 56832.63 88888.00 2010-12-14 10:54:57.781 348 13201.37 565.64 56832.88 88888.00 2010-12-14 10:54:58.781 348 13201.63 565.76 56833.00 88888.00 2010-12-14 10:54:59.781 348 13201.89 566.01 56833.73 88888.00 2010-12-14 10:55:00.781 348 13201.37 565.14 56833.12 88888.00 2010-12-14 10:55:01.781 348 13201.37 565.64 56833.12 88888.00 2010-12-14 10:55:02.781 348 13200.85 564.90 56833.86 88888.00 2010-12-14 10:55:03.781 348 13201.11 565.52 56833.36 88888.00 2010-12-14 10:55:04.781 348 13202.15 565.64 56833.24 88888.00 2010-12-14 10:55:05.781 348 13201.89 565.52 56833.73 88888.00 2010-12-14 10:55:06.781 348 13201.24 565.76 56833.98 88888.00 2010-12-14 10:55:07.781 348 13201.63 565.64 56833.00 88888.00 2010-12-14 10:55:08.781 348 13202.15 565.64 56833.24 88888.00 2010-12-14 10:55:09.781 348 13202.28 565.39 56833.61 88888.00 2010-12-14 10:55:10.781 348 13202.15 565.52 56833.49 88888.00 2010-12-14 10:55:11.781 348 13202.15 565.14 56833.86 88888.00 2010-12-14 10:55:12.781 348 13202.15 565.89 56834.22 88888.00 2010-12-14 10:55:13.781 348 13202.28 566.01 56833.36 88888.00 2010-12-14 10:55:14.781 348 13201.89 565.64 56833.98 88888.00 2010-12-14 10:55:15.781 348 13202.54 565.27 56834.22 88888.00 2010-12-14 10:55:16.781 348 13202.41 565.76 56833.98 88888.00 2010-12-14 10:55:17.781 348 13202.28 565.52 56833.98 88888.00 2010-12-14 10:55:18.781 348 13202.67 565.52 56834.46 88888.00 2010-12-14 10:55:19.781 348 13202.80 565.64 56834.22 88888.00 2010-12-14 10:55:20.781 348 13202.41 565.52 56833.61 88888.00 2010-12-14 10:55:21.781 348 13202.54 565.14 56834.59 88888.00 2010-12-14 10:55:22.781 348 13203.06 565.39 56834.22 88888.00 2010-12-14 10:55:23.781 348 13203.45 565.76 56834.34 88888.00 2010-12-14 10:55:24.781 348 13203.58 565.89 56834.46 88888.00 2010-12-14 10:55:25.781 348 13203.58 564.90 56833.98 88888.00 2010-12-14 10:55:26.781 348 13202.80 565.14 56834.10 88888.00 2010-12-14 10:55:27.781 348 13203.19 565.14 56833.61 88888.00 2010-12-14 10:55:28.781 348 13203.32 565.39 56834.71 88888.00 2010-12-14 10:55:29.781 348 13202.67 565.14 56835.08 88888.00 2010-12-14 10:55:30.781 348 13203.45 565.14 56834.59 88888.00 2010-12-14 10:55:31.781 348 13203.32 564.53 56834.71 88888.00 2010-12-14 10:55:32.781 348 13203.58 565.02 56834.10 88888.00 2010-12-14 10:55:33.781 348 13203.19 565.02 56834.34 88888.00 2010-12-14 10:55:34.781 348 13203.32 565.02 56835.20 88888.00 2010-12-14 10:55:35.781 348 13203.06 564.77 56834.71 88888.00 2010-12-14 10:55:36.781 348 13203.84 564.90 56834.10 88888.00 2010-12-14 10:55:37.781 348 13202.93 564.77 56835.08 88888.00 2010-12-14 10:55:38.781 348 13202.80 564.65 56835.08 88888.00 2010-12-14 10:55:39.781 348 13203.32 565.14 56834.83 88888.00 2010-12-14 10:55:40.781 348 13203.84 564.77 56835.45 88888.00 2010-12-14 10:55:41.781 348 13202.80 564.53 56835.08 88888.00 2010-12-14 10:55:42.781 348 13203.71 564.77 56834.83 88888.00 2010-12-14 10:55:43.781 348 13203.32 564.90 56835.20 88888.00 2010-12-14 10:55:44.781 348 13203.45 564.65 56835.45 88888.00 2010-12-14 10:55:45.781 348 13203.19 564.40 56835.57 88888.00 2010-12-14 10:55:46.781 348 13203.84 564.28 56835.45 88888.00 2010-12-14 10:55:47.781 348 13203.84 564.15 56835.45 88888.00 2010-12-14 10:55:48.781 348 13203.45 563.91 56835.08 88888.00 2010-12-14 10:55:49.781 348 13204.23 563.41 56834.83 88888.00 2010-12-14 10:55:50.781 348 13203.58 564.77 56834.83 88888.00 2010-12-14 10:55:51.781 348 13203.45 564.03 56835.20 88888.00 2010-12-14 10:55:52.781 348 13203.06 564.03 56834.95 88888.00 2010-12-14 10:55:53.781 348 13203.19 563.78 56834.83 88888.00 2010-12-14 10:55:54.781 348 13203.32 564.03 56835.69 88888.00 2010-12-14 10:55:55.781 348 13203.97 563.04 56834.95 88888.00 2010-12-14 10:55:56.781 348 13204.10 563.91 56835.57 88888.00 2010-12-14 10:55:57.781 348 13204.23 564.28 56834.83 88888.00 2010-12-14 10:55:58.781 348 13203.97 563.91 56835.20 88888.00 2010-12-14 10:55:59.781 348 13204.49 564.15 56835.08 88888.00 2010-12-14 10:56:00.781 348 13204.23 564.03 56835.69 88888.00 2010-12-14 10:56:01.781 348 13204.10 563.91 56835.57 88888.00 2010-12-14 10:56:02.781 348 13204.36 564.03 56835.08 88888.00 2010-12-14 10:56:03.781 348 13204.36 563.91 56835.57 88888.00 2010-12-14 10:56:04.781 348 13204.88 563.91 56835.69 88888.00 2010-12-14 10:56:05.781 348 13204.62 563.78 56835.20 88888.00 2010-12-14 10:56:06.781 348 13203.84 563.53 56835.69 88888.00 2010-12-14 10:56:07.781 348 13204.49 564.03 56835.45 88888.00 2010-12-14 10:56:08.781 348 13204.23 563.41 56835.81 88888.00 2010-12-14 10:56:09.781 348 13204.88 563.53 56836.42 88888.00 2010-12-14 10:56:10.781 348 13204.75 563.91 56835.57 88888.00 2010-12-14 10:56:11.781 348 13203.84 563.91 56836.18 88888.00 2010-12-14 10:56:12.781 348 13204.75 563.66 56836.18 88888.00 2010-12-14 10:56:13.781 348 13204.36 564.03 56835.69 88888.00 2010-12-14 10:56:14.781 348 13204.49 563.04 56835.81 88888.00 2010-12-14 10:56:15.781 348 13204.49 562.92 56836.18 88888.00 2010-12-14 10:56:16.781 348 13204.36 563.66 56836.05 88888.00 2010-12-14 10:56:17.781 348 13203.97 563.16 56835.93 88888.00 2010-12-14 10:56:18.781 348 13204.62 563.16 56835.81 88888.00 2010-12-14 10:56:19.781 348 13204.23 563.29 56835.57 88888.00 2010-12-14 10:56:20.781 348 13204.62 562.79 56836.30 88888.00 2010-12-14 10:56:21.781 348 13203.97 563.04 56835.57 88888.00 2010-12-14 10:56:22.781 348 13204.36 562.79 56835.93 88888.00 2010-12-14 10:56:23.781 348 13204.10 562.54 56835.93 88888.00 2010-12-14 10:56:24.781 348 13203.97 563.29 56836.91 88888.00 2010-12-14 10:56:25.781 348 13203.97 562.79 56835.32 88888.00 2010-12-14 10:56:26.781 348 13204.36 563.29 56836.42 88888.00 2010-12-14 10:56:27.781 348 13204.23 562.30 56835.69 88888.00 2010-12-14 10:56:28.781 348 13204.10 563.29 56835.45 88888.00 2010-12-14 10:56:29.781 348 13203.97 563.41 56835.93 88888.00 2010-12-14 10:56:30.781 348 13204.23 562.92 56835.93 88888.00 2010-12-14 10:56:31.781 348 13204.36 562.92 56834.95 88888.00 2010-12-14 10:56:32.781 348 13203.71 562.17 56835.93 88888.00 2010-12-14 10:56:33.781 348 13203.97 563.16 56835.57 88888.00 2010-12-14 10:56:34.781 348 13204.10 562.79 56835.32 88888.00 2010-12-14 10:56:35.781 348 13204.10 562.92 56835.81 88888.00 2010-12-14 10:56:36.781 348 13204.23 561.80 56835.93 88888.00 2010-12-14 10:56:37.781 348 13204.10 562.67 56836.05 88888.00 2010-12-14 10:56:38.781 348 13203.32 562.05 56835.57 88888.00 2010-12-14 10:56:39.781 348 13203.84 562.17 56836.18 88888.00 2010-12-14 10:56:40.781 348 13204.10 561.80 56835.69 88888.00 2010-12-14 10:56:41.781 348 13203.71 562.17 56835.93 88888.00 2010-12-14 10:56:42.781 348 13203.71 562.30 56835.69 88888.00 2010-12-14 10:56:43.781 348 13204.23 562.30 56835.20 88888.00 2010-12-14 10:56:44.781 348 13203.32 561.68 56835.32 88888.00 2010-12-14 10:56:45.781 348 13204.23 562.17 56835.57 88888.00 2010-12-14 10:56:46.781 348 13203.32 562.05 56836.54 88888.00 2010-12-14 10:56:47.781 348 13204.10 561.80 56835.20 88888.00 2010-12-14 10:56:48.781 348 13203.32 561.80 56835.08 88888.00 2010-12-14 10:56:49.781 348 13203.58 561.92 56835.69 88888.00 2010-12-14 10:56:50.781 348 13203.32 561.68 56835.32 88888.00 2010-12-14 10:56:51.781 348 13203.84 561.55 56834.83 88888.00 2010-12-14 10:56:52.781 348 13204.36 561.06 56835.45 88888.00 2010-12-14 10:56:53.781 348 13203.45 561.18 56836.05 88888.00 2010-12-14 10:56:54.781 348 13202.15 560.44 56835.81 88888.00 2010-12-14 10:56:55.781 348 13203.32 561.06 56834.71 88888.00 2010-12-14 10:56:56.781 348 13202.93 560.69 56834.71 88888.00 2010-12-14 10:56:57.781 348 13202.28 560.81 56834.59 88888.00 2010-12-14 10:56:58.781 348 13202.54 560.07 56835.08 88888.00 2010-12-14 10:56:59.781 348 13203.32 560.44 56834.71 88888.00 2010-12-14 10:57:00.781 348 13203.06 560.81 56835.08 88888.00 2010-12-14 10:57:01.781 348 13202.93 560.56 56835.32 88888.00 2010-12-14 10:57:02.781 348 13202.67 560.44 56833.86 88888.00 2010-12-14 10:57:03.781 348 13201.89 559.82 56834.83 88888.00 2010-12-14 10:57:04.781 348 13202.67 560.56 56834.46 88888.00 2010-12-14 10:57:05.781 348 13202.28 560.19 56834.34 88888.00 2010-12-14 10:57:06.781 348 13202.93 559.94 56834.59 88888.00 2010-12-14 10:57:07.781 348 13202.02 559.08 56834.71 88888.00 2010-12-14 10:57:08.781 348 13201.50 559.45 56834.46 88888.00 2010-12-14 10:57:09.781 348 13202.54 559.94 56834.46 88888.00 2010-12-14 10:57:10.781 348 13201.76 559.45 56833.86 88888.00 2010-12-14 10:57:11.781 348 13202.41 559.45 56834.22 88888.00 2010-12-14 10:57:12.781 348 13202.02 559.45 56834.10 88888.00 2010-12-14 10:57:13.781 348 13202.15 558.58 56833.86 88888.00 2010-12-14 10:57:14.781 348 13202.02 559.32 56833.24 88888.00 2010-12-14 10:57:15.781 348 13201.11 558.83 56833.98 88888.00 2010-12-14 10:57:16.781 348 13201.89 558.70 56834.46 88888.00 2010-12-14 10:57:17.781 348 13201.76 557.96 56834.34 88888.00 2010-12-14 10:57:18.781 348 13201.50 558.33 56834.46 88888.00 2010-12-14 10:57:19.781 348 13201.63 558.21 56833.49 88888.00 2010-12-14 10:57:20.781 348 13201.63 557.96 56833.36 88888.00 2010-12-14 10:57:21.781 348 13201.76 558.09 56834.10 88888.00 2010-12-14 10:57:22.781 348 13202.02 558.33 56833.49 88888.00 2010-12-14 10:57:23.781 348 13201.24 557.59 56833.98 88888.00 2010-12-14 10:57:24.781 348 13202.02 557.47 56833.73 88888.00 2010-12-14 10:57:25.781 348 13201.63 556.85 56833.36 88888.00 2010-12-14 10:57:26.781 348 13200.59 557.47 56833.12 88888.00 2010-12-14 10:57:27.781 348 13201.63 556.48 56833.24 88888.00 2010-12-14 10:57:28.781 348 13201.37 556.48 56833.00 88888.00 2010-12-14 10:57:29.781 348 13200.59 556.48 56832.51 88888.00 2010-12-14 10:57:30.781 348 13200.98 556.60 56832.75 88888.00 2010-12-14 10:57:31.781 348 13200.72 556.60 56832.88 88888.00 2010-12-14 10:57:32.781 348 13201.24 556.10 56832.39 88888.00 2010-12-14 10:57:33.781 348 13201.24 556.60 56832.51 88888.00 2010-12-14 10:57:34.781 348 13200.33 555.73 56832.75 88888.00 2010-12-14 10:57:35.781 348 13200.33 556.10 56832.63 88888.00 2010-12-14 10:57:36.781 348 13200.85 556.60 56833.00 88888.00 2010-12-14 10:57:37.781 348 13200.33 555.98 56833.00 88888.00 2010-12-14 10:57:38.781 348 13200.33 556.10 56832.14 88888.00 2010-12-14 10:57:39.781 348 13199.81 555.48 56832.63 88888.00 2010-12-14 10:57:40.781 348 13199.42 555.36 56832.14 88888.00 2010-12-14 10:57:41.781 348 13199.29 555.11 56832.02 88888.00 2010-12-14 10:57:42.781 348 13199.16 555.48 56832.14 88888.00 2010-12-14 10:57:43.781 348 13199.55 555.73 56831.29 88888.00 2010-12-14 10:57:44.781 348 13199.68 554.87 56830.92 88888.00 2010-12-14 10:57:45.781 348 13199.29 554.87 56831.65 88888.00 2010-12-14 10:57:46.781 348 13198.77 554.87 56832.39 88888.00 2010-12-14 10:57:47.781 348 13198.38 554.74 56831.78 88888.00 2010-12-14 10:57:48.781 348 13198.90 553.87 56831.90 88888.00 2010-12-14 10:57:49.781 348 13199.29 554.49 56831.41 88888.00 2010-12-14 10:57:50.781 348 13198.77 553.87 56830.55 88888.00 2010-12-14 10:57:51.781 348 13198.25 553.75 56830.80 88888.00 2010-12-14 10:57:52.781 348 13198.51 554.25 56830.31 88888.00 2010-12-14 10:57:53.781 348 13198.38 554.12 56830.55 88888.00 2010-12-14 10:57:54.781 348 13197.61 553.38 56830.43 88888.00 2010-12-14 10:57:55.781 348 13198.38 553.50 56830.43 88888.00 2010-12-14 10:57:56.781 348 13197.48 553.75 56829.82 88888.00 2010-12-14 10:57:57.781 348 13196.83 553.13 56830.31 88888.00 2010-12-14 10:57:58.781 348 13197.22 553.25 56830.55 88888.00 2010-12-14 10:57:59.781 348 13197.09 553.01 56829.70 88888.00 2010-12-14 10:58:00.781 348 13196.70 552.76 56830.06 88888.00 2010-12-14 10:58:01.781 348 13196.83 552.39 56829.33 88888.00 2010-12-14 10:58:02.781 348 13196.05 552.51 56829.57 88888.00 2010-12-14 10:58:03.781 348 13196.57 552.14 56829.57 88888.00 2010-12-14 10:58:04.781 348 13196.05 552.39 56829.09 88888.00 2010-12-14 10:58:05.781 348 13196.18 552.14 56829.57 88888.00 2010-12-14 10:58:06.781 348 13195.66 552.64 56828.96 88888.00 2010-12-14 10:58:07.781 348 13195.79 552.76 56829.70 88888.00 2010-12-14 10:58:08.781 348 13195.79 552.14 56829.33 88888.00 2010-12-14 10:58:09.781 348 13195.92 551.89 56828.84 88888.00 2010-12-14 10:58:10.781 348 13195.40 551.27 56828.96 88888.00 2010-12-14 10:58:11.781 348 13196.05 551.89 56828.35 88888.00 2010-12-14 10:58:12.781 348 13195.40 551.40 56828.60 88888.00 2010-12-14 10:58:13.781 348 13195.01 550.90 56828.23 88888.00 2010-12-14 10:58:14.781 348 13195.53 551.27 56828.84 88888.00 2010-12-14 10:58:15.781 348 13195.27 551.89 56828.23 88888.00 2010-12-14 10:58:16.781 348 13194.88 550.90 56828.60 88888.00 2010-12-14 10:58:17.781 348 13194.75 551.27 56827.74 88888.00 2010-12-14 10:58:18.781 348 13195.14 551.03 56827.38 88888.00 2010-12-14 10:58:19.781 348 13194.62 551.27 56828.47 88888.00 2010-12-14 10:58:20.781 348 13194.49 550.90 56827.38 88888.00 2010-12-14 10:58:21.781 348 13193.97 551.40 56827.98 88888.00 2010-12-14 10:58:22.781 348 13194.10 550.53 56827.13 88888.00 2010-12-14 10:58:23.781 348 13193.84 551.52 56827.50 88888.00 2010-12-14 10:58:24.781 348 13193.71 551.03 56827.62 88888.00 2010-12-14 10:58:25.781 348 13193.97 551.64 56827.98 88888.00 2010-12-14 10:58:26.781 348 13193.45 551.15 56826.89 88888.00 2010-12-14 10:58:27.781 348 13193.84 551.52 56827.50 88888.00 2010-12-14 10:58:28.781 348 13194.10 551.03 56827.01 88888.00 2010-12-14 10:58:29.781 348 13193.06 550.41 56826.64 88888.00 2010-12-14 10:58:30.781 348 13193.84 550.78 56827.13 88888.00 2010-12-14 10:58:31.781 348 13193.58 551.03 56825.91 88888.00 2010-12-14 10:58:32.781 348 13193.58 551.15 56826.64 88888.00 2010-12-14 10:58:33.781 348 13192.54 551.27 56826.39 88888.00 2010-12-14 10:58:34.781 348 13193.32 551.03 56826.39 88888.00 2010-12-14 10:58:35.781 348 13193.06 550.90 56827.13 88888.00 2010-12-14 10:58:36.781 348 13193.32 550.90 56826.76 88888.00 2010-12-14 10:58:37.781 348 13192.41 551.52 56825.42 88888.00 2010-12-14 10:58:38.781 348 13192.93 550.90 56826.27 88888.00 2010-12-14 10:58:39.781 348 13191.76 551.40 56825.79 88888.00 2010-12-14 10:58:40.781 348 13192.80 550.41 56826.39 88888.00 2010-12-14 10:58:41.781 348 13192.15 550.78 56825.54 88888.00 2010-12-14 10:58:42.781 348 13191.37 551.27 56826.15 88888.00 2010-12-14 10:58:43.781 348 13192.54 550.28 56825.79 88888.00 2010-12-14 10:58:44.781 348 13192.02 551.40 56825.54 88888.00 2010-12-14 10:58:45.781 348 13191.11 550.90 56825.54 88888.00 2010-12-14 10:58:46.781 348 13191.50 551.40 56825.66 88888.00 2010-12-14 10:58:47.781 348 13190.85 551.40 56825.05 88888.00 2010-12-14 10:58:48.781 348 13190.59 550.41 56825.54 88888.00 2010-12-14 10:58:49.781 348 13190.85 550.28 56824.93 88888.00 2010-12-14 10:58:50.781 348 13191.37 550.28 56824.32 88888.00 2010-12-14 10:58:51.781 348 13190.59 551.15 56824.44 88888.00 2010-12-14 10:58:52.781 348 13190.98 551.15 56824.93 88888.00 2010-12-14 10:58:53.781 348 13190.98 550.78 56824.93 88888.00 2010-12-14 10:58:54.781 348 13190.33 551.15 56824.80 88888.00 2010-12-14 10:58:55.781 348 13190.07 550.78 56824.93 88888.00 2010-12-14 10:58:56.781 348 13190.85 551.77 56824.32 88888.00 2010-12-14 10:58:57.781 348 13190.85 550.53 56825.17 88888.00 2010-12-14 10:58:58.781 348 13190.85 551.52 56824.07 88888.00 2010-12-14 10:58:59.781 348 13190.46 550.90 56824.32 88888.00 2010-12-14 10:59:00.781 348 13190.72 550.90 56823.83 88888.00 2010-12-14 10:59:01.781 348 13191.24 551.52 56824.32 88888.00 2010-12-14 10:59:02.781 348 13190.59 551.15 56823.83 88888.00 2010-12-14 10:59:03.781 348 13190.85 550.78 56824.44 88888.00 2010-12-14 10:59:04.781 348 13191.63 551.03 56824.20 88888.00 2010-12-14 10:59:05.781 348 13190.59 551.03 56824.20 88888.00 2010-12-14 10:59:06.781 348 13190.72 551.27 56824.32 88888.00 2010-12-14 10:59:07.781 348 13190.33 551.40 56824.32 88888.00 2010-12-14 10:59:08.781 348 13190.46 551.15 56823.83 88888.00 2010-12-14 10:59:09.781 348 13190.85 551.40 56824.07 88888.00 2010-12-14 10:59:10.781 348 13190.72 551.77 56823.83 88888.00 2010-12-14 10:59:11.781 348 13190.33 551.27 56824.20 88888.00 2010-12-14 10:59:12.781 348 13190.46 552.39 56823.83 88888.00 2010-12-14 10:59:13.781 348 13191.37 551.64 56823.71 88888.00 2010-12-14 10:59:14.781 348 13190.46 551.40 56824.32 88888.00 2010-12-14 10:59:15.781 348 13190.72 551.40 56824.68 88888.00 2010-12-14 10:59:16.781 348 13191.24 551.15 56824.07 88888.00 2010-12-14 10:59:17.781 348 13191.11 551.77 56824.20 88888.00 2010-12-14 10:59:18.781 348 13190.85 552.26 56824.20 88888.00 2010-12-14 10:59:19.781 348 13190.98 551.40 56823.95 88888.00 2010-12-14 10:59:20.781 348 13190.72 551.64 56823.95 88888.00 2010-12-14 10:59:21.781 348 13191.11 552.26 56824.07 88888.00 2010-12-14 10:59:22.781 348 13191.63 552.02 56824.20 88888.00 2010-12-14 10:59:23.781 348 13191.11 552.39 56824.32 88888.00 2010-12-14 10:59:24.781 348 13191.50 552.14 56823.71 88888.00 2010-12-14 10:59:25.781 348 13192.02 552.26 56824.44 88888.00 2010-12-14 10:59:26.781 348 13191.63 552.51 56824.68 88888.00 2010-12-14 10:59:27.781 348 13190.98 552.26 56824.20 88888.00 2010-12-14 10:59:28.781 348 13191.63 551.64 56824.20 88888.00 2010-12-14 10:59:29.781 348 13191.50 552.14 56824.44 88888.00 2010-12-14 10:59:30.781 348 13191.37 552.51 56824.44 88888.00 2010-12-14 10:59:31.781 348 13191.24 552.26 56824.56 88888.00 2010-12-14 10:59:32.781 348 13191.50 552.02 56824.56 88888.00 2010-12-14 10:59:33.781 348 13191.37 552.26 56825.05 88888.00 2010-12-14 10:59:34.781 348 13191.50 552.51 56824.44 88888.00 2010-12-14 10:59:35.781 348 13192.54 552.51 56824.44 88888.00 2010-12-14 10:59:36.781 348 13191.63 552.26 56824.68 88888.00 2010-12-14 10:59:37.781 348 13192.41 552.02 56824.56 88888.00 2010-12-14 10:59:38.781 348 13191.76 552.39 56824.68 88888.00 2010-12-14 10:59:39.780 348 13191.63 552.39 56825.05 88888.00 2010-12-14 10:59:40.780 348 13191.89 552.39 56824.20 88888.00 2010-12-14 10:59:41.780 348 13191.76 552.02 56824.68 88888.00 2010-12-14 10:59:42.780 348 13192.28 551.77 56824.80 88888.00 2010-12-14 10:59:43.780 348 13193.06 552.26 56825.17 88888.00 2010-12-14 10:59:44.780 348 13193.06 552.51 56825.30 88888.00 2010-12-14 10:59:45.780 348 13192.93 552.02 56825.42 88888.00 2010-12-14 10:59:46.780 348 13192.80 552.02 56825.17 88888.00 2010-12-14 10:59:47.780 348 13192.93 552.26 56825.05 88888.00 2010-12-14 10:59:48.780 348 13192.93 552.64 56824.93 88888.00 2010-12-14 10:59:49.780 348 13193.06 552.51 56824.80 88888.00 2010-12-14 10:59:50.780 348 13192.54 551.89 56824.68 88888.00 2010-12-14 10:59:51.780 348 13192.15 552.02 56824.80 88888.00 2010-12-14 10:59:52.780 348 13192.80 552.51 56824.68 88888.00 2010-12-14 10:59:53.780 348 13193.58 552.02 56824.93 88888.00 2010-12-14 10:59:54.780 348 13193.45 551.89 56825.05 88888.00 2010-12-14 10:59:55.780 348 13193.97 552.39 56825.30 88888.00 2010-12-14 11:00:00.780 348 13193.97 552.64 56825.42 88888.00 2010-12-14 11:00:01.780 348 13194.10 552.88 56825.54 88888.00 2010-12-14 11:00:02.780 348 13195.01 553.63 56825.79 88888.00 2010-12-14 11:00:03.780 348 13195.27 553.50 56825.79 88888.00 2010-12-14 11:00:04.780 348 13195.40 552.64 56826.39 88888.00 2010-12-14 11:00:05.780 348 13195.14 553.87 56826.27 88888.00 2010-12-14 11:00:06.780 348 13195.40 553.13 56826.64 88888.00 2010-12-14 11:00:07.780 348 13195.27 553.13 56826.89 88888.00 2010-12-14 11:00:08.780 348 13195.66 554.12 56826.76 88888.00 2010-12-14 11:00:09.780 348 13195.27 553.25 56826.52 88888.00 2010-12-14 11:00:10.780 348 13195.27 553.87 56826.64 88888.00 2010-12-14 11:00:11.780 348 13195.92 553.63 56827.01 88888.00 2010-12-14 11:00:12.780 348 13195.40 553.63 56826.52 88888.00 2010-12-14 11:00:13.780 348 13196.57 554.00 56827.13 88888.00 2010-12-14 11:00:14.780 348 13196.31 553.63 56827.25 88888.00 2010-12-14 11:00:15.780 348 13196.57 554.49 56827.62 88888.00 2010-12-14 11:00:16.780 348 13196.83 553.87 56827.25 88888.00 2010-12-14 11:00:17.780 348 13196.70 554.00 56827.74 88888.00 2010-12-14 11:00:18.780 348 13196.83 554.12 56827.50 88888.00 2010-12-14 11:00:19.780 348 13196.18 553.75 56827.62 88888.00 2010-12-14 11:00:20.780 348 13196.31 554.12 56827.86 88888.00 2010-12-14 11:00:21.780 348 13197.09 554.37 56827.62 88888.00 2010-12-14 11:00:22.780 348 13197.22 554.25 56828.23 88888.00 2010-12-14 11:00:23.780 348 13196.96 554.74 56827.98 88888.00 2010-12-14 11:00:24.780 348 13196.96 554.99 56827.74 88888.00 2010-12-14 11:00:25.780 348 13196.31 554.49 56828.60 88888.00 2010-12-14 11:00:26.780 348 13196.18 554.74 56828.11 88888.00 2010-12-14 11:00:27.780 348 13196.31 554.62 56828.23 88888.00 2010-12-14 11:00:28.780 348 13196.96 555.11 56828.72 88888.00 2010-12-14 11:00:29.780 348 13196.83 554.99 56828.60 88888.00 2010-12-14 11:00:30.780 348 13196.31 555.24 56829.45 88888.00 2010-12-14 11:00:31.780 348 13196.83 555.61 56828.96 88888.00 2010-12-14 11:00:32.780 348 13196.05 554.62 56829.09 88888.00 2010-12-14 11:00:33.780 348 13196.31 554.62 56829.57 88888.00 2010-12-14 11:00:34.780 348 13196.70 555.11 56828.11 88888.00 2010-12-14 11:00:35.780 348 13196.83 555.48 56828.35 88888.00 2010-12-14 11:00:36.780 348 13196.83 556.10 56829.21 88888.00 2010-12-14 11:00:37.780 348 13196.31 555.48 56829.09 88888.00 2010-12-14 11:00:38.780 348 13196.31 555.36 56829.57 88888.00 2010-12-14 11:00:39.780 348 13196.31 556.35 56829.33 88888.00 2010-12-14 11:00:40.780 348 13196.18 555.48 56829.45 88888.00 2010-12-14 11:00:41.780 348 13197.09 555.48 56829.45 88888.00 2010-12-14 11:00:42.780 348 13197.09 555.86 56829.21 88888.00 2010-12-14 11:00:43.780 348 13196.70 555.36 56829.45 88888.00 2010-12-14 11:00:44.780 348 13196.57 555.48 56830.19 88888.00 2010-12-14 11:00:45.780 348 13196.96 556.60 56829.70 88888.00 2010-12-14 11:00:46.780 348 13196.70 556.35 56829.82 88888.00 2010-12-14 11:00:47.780 348 13198.00 556.23 56829.21 88888.00 2010-12-14 11:00:48.780 348 13197.09 555.73 56829.94 88888.00 2010-12-14 11:00:49.780 348 13197.35 556.23 56830.31 88888.00 2010-12-14 11:00:50.780 348 13197.48 556.60 56829.70 88888.00 2010-12-14 11:00:51.780 348 13197.35 556.72 56830.06 88888.00 2010-12-14 11:00:52.780 348 13197.48 556.23 56830.06 88888.00 2010-12-14 11:00:53.780 348 13198.38 556.35 56830.31 88888.00 2010-12-14 11:00:54.780 348 13198.25 555.73 56830.31 88888.00 2010-12-14 11:00:55.780 348 13198.90 556.72 56830.92 88888.00 2010-12-14 11:00:56.780 348 13198.12 557.09 56829.94 88888.00 2010-12-14 11:00:57.780 348 13198.90 555.98 56830.80 88888.00 2010-12-14 11:00:58.780 348 13199.16 557.09 56831.41 88888.00 2010-12-14 11:00:59.780 348 13199.16 556.48 56830.80 88888.00 2010-12-14 11:01:00.780 348 13199.16 556.97 56831.65 88888.00 2010-12-14 11:01:01.780 348 13199.42 556.48 56831.65 88888.00 2010-12-14 11:01:02.780 348 13199.03 557.47 56831.04 88888.00 2010-12-14 11:01:03.780 348 13199.94 557.09 56831.65 88888.00 2010-12-14 11:01:04.780 348 13199.55 557.09 56831.53 88888.00 2010-12-14 11:01:05.780 348 13200.07 556.85 56831.41 88888.00 2010-12-14 11:01:06.780 348 13199.94 556.97 56831.78 88888.00 2010-12-14 11:01:07.780 348 13200.72 556.85 56832.02 88888.00 2010-12-14 11:01:08.780 348 13200.46 556.60 56832.27 88888.00 2010-12-14 11:01:09.780 348 13201.11 557.22 56831.65 88888.00 2010-12-14 11:01:10.780 348 13200.59 556.10 56832.88 88888.00 2010-12-14 11:01:11.780 348 13200.85 556.97 56832.63 88888.00 2010-12-14 11:01:12.780 348 13201.63 557.71 56832.39 88888.00 2010-12-14 11:01:13.780 348 13201.24 557.09 56832.14 88888.00 2010-12-14 11:01:14.780 348 13201.89 557.71 56832.39 88888.00 2010-12-14 11:01:15.780 348 13201.89 557.59 56832.75 88888.00 2010-12-14 11:01:16.780 348 13202.28 556.97 56832.75 88888.00 2010-12-14 11:01:17.780 348 13202.28 557.47 56833.12 88888.00 2010-12-14 11:01:18.780 348 13202.28 557.34 56832.63 88888.00 2010-12-14 11:01:19.780 348 13202.15 556.72 56832.75 88888.00 2010-12-14 11:01:20.780 348 13202.15 557.47 56833.12 88888.00 2010-12-14 11:01:21.780 348 13202.02 556.60 56833.73 88888.00 2010-12-14 11:01:22.780 348 13202.41 557.84 56833.86 88888.00 2010-12-14 11:01:23.780 348 13202.93 557.47 56834.10 88888.00 2010-12-14 11:01:24.780 348 13202.28 557.09 56833.12 88888.00 2010-12-14 11:01:25.780 348 13203.06 556.97 56833.73 88888.00 2010-12-14 11:01:26.780 348 13203.84 557.22 56834.22 88888.00 2010-12-14 11:01:27.780 348 13203.58 557.47 56833.73 88888.00 2010-12-14 11:01:28.780 348 13202.93 556.97 56834.10 88888.00 2010-12-14 11:01:29.780 348 13203.19 557.71 56834.22 88888.00 2010-12-14 11:01:30.780 348 13202.93 557.59 56834.22 88888.00 2010-12-14 11:01:31.780 348 13203.71 557.71 56834.10 88888.00 2010-12-14 11:01:32.780 348 13203.71 557.47 56834.83 88888.00 2010-12-14 11:01:33.780 348 13203.32 556.60 56834.59 88888.00 2010-12-14 11:01:34.780 348 13203.32 557.47 56835.20 88888.00 2010-12-14 11:01:35.780 348 13203.84 557.22 56834.83 88888.00 2010-12-14 11:01:36.780 348 13203.97 557.59 56835.08 88888.00 2010-12-14 11:01:37.780 348 13203.71 557.59 56834.34 88888.00 2010-12-14 11:01:38.780 348 13203.32 557.59 56834.46 88888.00 2010-12-14 11:01:39.780 348 13203.71 557.84 56834.95 88888.00 2010-12-14 11:01:40.780 348 13204.36 556.97 56835.57 88888.00 2010-12-14 11:01:41.780 348 13203.58 556.72 56835.93 88888.00 2010-12-14 11:01:42.780 348 13203.84 557.59 56835.69 88888.00 2010-12-14 11:01:43.780 348 13203.32 557.96 56836.05 88888.00 2010-12-14 11:01:44.780 348 13203.71 557.09 56835.69 88888.00 2010-12-14 11:01:45.780 348 13204.10 557.22 56835.81 88888.00 2010-12-14 11:01:46.780 348 13204.75 557.47 56836.30 88888.00 2010-12-14 11:01:47.780 348 13204.88 557.47 56836.18 88888.00 2010-12-14 11:01:48.780 348 13204.62 557.59 56836.42 88888.00 2010-12-14 11:01:49.780 348 13204.62 557.34 56836.18 88888.00 2010-12-14 11:01:50.780 348 13204.88 557.09 56836.67 88888.00 2010-12-14 11:01:51.780 348 13205.14 557.09 56837.16 88888.00 2010-12-14 11:01:52.780 348 13205.27 557.47 56836.54 88888.00 2010-12-14 11:01:53.780 348 13205.53 557.96 56837.03 88888.00 2010-12-14 11:01:54.780 348 13205.53 557.34 56836.79 88888.00 2010-12-14 11:01:55.780 348 13205.92 557.34 56837.28 88888.00 2010-12-14 11:01:56.780 348 13205.92 557.34 56837.28 88888.00 2010-12-14 11:01:57.780 348 13206.05 557.34 56836.91 88888.00 2010-12-14 11:01:58.780 348 13206.18 558.09 56837.03 88888.00 2010-12-14 11:01:59.780 348 13206.05 557.59 56838.01 88888.00 2010-12-14 11:02:00.780 348 13205.53 557.96 56837.64 88888.00 2010-12-14 11:02:01.780 348 13206.18 557.59 56836.91 88888.00 2010-12-14 11:02:02.780 348 13206.31 557.96 56837.03 88888.00 2010-12-14 11:02:03.780 348 13206.57 557.47 56837.52 88888.00 2010-12-14 11:02:04.780 348 13206.70 557.96 56837.77 88888.00 2010-12-14 11:02:05.780 348 13206.70 557.34 56837.89 88888.00 2010-12-14 11:02:06.780 348 13206.31 558.09 56838.25 88888.00 2010-12-14 11:02:07.780 348 13207.35 557.47 56838.01 88888.00 2010-12-14 11:02:08.780 348 13207.35 557.84 56838.62 88888.00 2010-12-14 11:02:09.780 348 13206.96 558.09 56837.77 88888.00 2010-12-14 11:02:10.780 348 13207.74 557.84 56838.38 88888.00 2010-12-14 11:02:11.780 348 13206.96 558.21 56839.11 88888.00 2010-12-14 11:02:12.780 348 13207.48 558.09 56838.87 88888.00 2010-12-14 11:02:13.780 348 13206.96 557.71 56838.87 88888.00 2010-12-14 11:02:14.780 348 13207.48 557.59 56838.87 88888.00 2010-12-14 11:02:15.780 348 13207.87 558.21 56839.23 88888.00 2010-12-14 11:02:16.780 348 13207.74 558.21 56839.11 88888.00 2010-12-14 11:02:17.780 348 13207.09 558.09 56839.23 88888.00 2010-12-14 11:02:18.780 348 13207.09 557.96 56839.11 88888.00 2010-12-14 11:02:19.780 348 13208.00 557.71 56839.48 88888.00 2010-12-14 11:02:20.780 348 13208.00 558.46 56839.48 88888.00 2010-12-14 11:02:21.780 348 13208.00 558.33 56839.48 88888.00 2010-12-14 11:02:22.780 348 13207.35 558.09 56839.60 88888.00 2010-12-14 11:02:23.780 348 13208.13 558.70 56839.72 88888.00 2010-12-14 11:02:24.780 348 13207.87 557.59 56838.87 88888.00 2010-12-14 11:02:25.780 348 13208.13 558.58 56839.97 88888.00 2010-12-14 11:02:26.780 348 13208.78 558.09 56839.97 88888.00 2010-12-14 11:02:27.780 348 13207.74 558.33 56840.21 88888.00 2010-12-14 11:02:28.780 348 13208.00 557.34 56839.84 88888.00 2010-12-14 11:02:29.780 348 13208.78 558.33 56840.46 88888.00 2010-12-14 11:02:30.780 348 13208.39 557.96 56840.58 88888.00 2010-12-14 11:02:31.780 348 13209.17 558.21 56840.46 88888.00 2010-12-14 11:02:32.780 348 13207.74 557.84 56840.34 88888.00 2010-12-14 11:02:33.780 348 13208.52 557.96 56840.70 88888.00 2010-12-14 11:02:34.780 348 13208.78 558.33 56840.95 88888.00 2010-12-14 11:02:35.780 348 13208.78 558.09 56841.07 88888.00 2010-12-14 11:02:36.780 348 13209.17 557.84 56840.46 88888.00 2010-12-14 11:02:37.780 348 13208.52 558.33 56841.31 88888.00 2010-12-14 11:02:38.780 348 13208.39 558.21 56840.58 88888.00 2010-12-14 11:02:39.780 348 13208.39 557.59 56841.19 88888.00 2010-12-14 11:02:40.780 348 13209.04 558.09 56840.95 88888.00 2010-12-14 11:02:41.780 348 13208.39 557.96 56840.46 88888.00 2010-12-14 11:02:42.780 348 13208.78 558.09 56841.80 88888.00 2010-12-14 11:02:43.780 348 13208.52 558.33 56841.31 88888.00 2010-12-14 11:02:44.780 348 13209.17 558.09 56841.56 88888.00 2010-12-14 11:02:45.780 348 13208.78 557.84 56841.56 88888.00 2010-12-14 11:02:46.780 348 13209.69 558.09 56841.43 88888.00 2010-12-14 11:02:47.780 348 13209.30 557.96 56841.80 88888.00 2010-12-14 11:02:48.780 348 13208.52 558.33 56842.17 88888.00 2010-12-14 11:02:49.780 348 13208.26 558.21 56841.68 88888.00 2010-12-14 11:02:50.780 348 13209.17 558.33 56841.43 88888.00 2010-12-14 11:02:51.780 348 13209.43 557.59 56841.92 88888.00 2010-12-14 11:02:52.780 348 13209.30 558.83 56842.17 88888.00 2010-12-14 11:02:53.780 348 13208.78 558.58 56841.31 88888.00 2010-12-14 11:02:54.780 348 13208.91 558.09 56842.17 88888.00 2010-12-14 11:02:55.780 348 13209.04 558.21 56841.80 88888.00 2010-12-14 11:02:56.780 348 13208.65 557.96 56842.41 88888.00 2010-12-14 11:02:57.780 348 13208.52 558.21 56842.05 88888.00 2010-12-14 11:02:58.780 348 13208.91 557.84 56842.90 88888.00 2010-12-14 11:02:59.780 348 13208.78 557.71 56842.17 88888.00 2010-12-14 11:03:00.780 348 13208.91 558.33 56842.29 88888.00 2010-12-14 11:03:01.780 348 13209.04 558.33 56841.92 88888.00 2010-12-14 11:03:02.780 348 13208.39 558.33 56841.68 88888.00 2010-12-14 11:03:03.780 348 13208.26 557.71 56841.80 88888.00 2010-12-14 11:03:04.780 348 13207.87 557.71 56841.92 88888.00 2010-12-14 11:03:05.780 348 13209.30 558.70 56843.02 88888.00 2010-12-14 11:03:06.780 348 13208.78 558.58 56842.41 88888.00 2010-12-14 11:03:07.780 348 13208.78 557.71 56841.92 88888.00 2010-12-14 11:03:08.780 348 13208.78 557.96 56842.54 88888.00 2010-12-14 11:03:09.780 348 13208.78 557.84 56842.05 88888.00 2010-12-14 11:03:10.780 348 13209.17 556.97 56842.05 88888.00 2010-12-14 11:03:11.780 348 13209.17 557.34 56842.29 88888.00 2010-12-14 11:03:12.780 348 13208.52 557.22 56841.56 88888.00 2010-12-14 11:03:13.780 348 13208.91 557.09 56842.54 88888.00 2010-12-14 11:03:14.780 348 13208.78 557.59 56842.54 88888.00 2010-12-14 11:03:15.780 348 13208.78 557.59 56842.41 88888.00 2010-12-14 11:03:16.780 348 13208.26 557.22 56842.41 88888.00 2010-12-14 11:03:17.780 348 13208.65 557.22 56842.29 88888.00 2010-12-14 11:03:18.780 348 13208.39 557.71 56842.54 88888.00 2010-12-14 11:03:19.780 348 13208.65 557.59 56842.66 88888.00 2010-12-14 11:03:20.780 348 13208.65 557.34 56842.29 88888.00 2010-12-14 11:03:21.780 348 13208.65 556.97 56842.90 88888.00 2010-12-14 11:03:22.780 348 13208.65 557.34 56842.17 88888.00 2010-12-14 11:03:23.780 348 13208.65 557.22 56842.78 88888.00 2010-12-14 11:03:24.780 348 13209.04 557.09 56842.05 88888.00 2010-12-14 11:03:25.780 348 13208.65 556.85 56842.17 88888.00 2010-12-14 11:03:26.780 348 13208.39 557.09 56842.05 88888.00 2010-12-14 11:03:27.780 348 13208.52 557.22 56842.66 88888.00 2010-12-14 11:03:28.780 348 13208.78 556.97 56842.54 88888.00 2010-12-14 11:03:29.780 348 13208.65 556.48 56842.29 88888.00 2010-12-14 11:03:30.780 348 13209.17 556.48 56842.17 88888.00 2010-12-14 11:03:31.780 348 13209.17 556.60 56842.54 88888.00 2010-12-14 11:03:32.780 348 13208.78 556.48 56842.78 88888.00 2010-12-14 11:03:33.780 348 13209.17 556.23 56842.66 88888.00 2010-12-14 11:03:34.780 348 13208.78 556.97 56842.54 88888.00 2010-12-14 11:03:35.780 348 13209.30 557.59 56842.29 88888.00 2010-12-14 11:03:36.780 348 13209.30 555.98 56842.66 88888.00 2010-12-14 11:03:37.780 348 13209.95 556.10 56842.54 88888.00 2010-12-14 11:03:38.780 348 13209.04 556.60 56842.90 88888.00 2010-12-14 11:03:39.780 348 13209.43 556.35 56842.90 88888.00 2010-12-14 11:03:40.780 348 13209.82 556.97 56843.02 88888.00 2010-12-14 11:03:41.780 348 13209.95 556.23 56842.54 88888.00 2010-12-14 11:03:42.780 348 13209.56 556.72 56843.27 88888.00 2010-12-14 11:03:43.780 348 13209.43 555.98 56843.88 88888.00 2010-12-14 11:03:44.780 348 13209.17 556.60 56843.27 88888.00 2010-12-14 11:03:45.780 348 13209.56 556.23 56843.51 88888.00 2010-12-14 11:03:46.780 348 13209.30 556.72 56843.76 88888.00 2010-12-14 11:03:47.780 348 13209.56 556.35 56843.02 88888.00 2010-12-14 11:03:48.780 348 13210.08 556.35 56843.64 88888.00 2010-12-14 11:03:49.780 348 13209.69 556.35 56843.27 88888.00 2010-12-14 11:03:50.780 348 13209.56 556.23 56843.88 88888.00 2010-12-14 11:03:51.780 348 13209.43 556.35 56842.90 88888.00 2010-12-14 11:03:52.780 348 13209.43 555.98 56843.76 88888.00 2010-12-14 11:03:53.780 348 13209.43 556.23 56843.14 88888.00 2010-12-14 11:03:54.780 348 13209.69 556.10 56844.25 88888.00 2010-12-14 11:03:55.780 348 13209.82 556.35 56843.14 88888.00 2010-12-14 11:03:56.780 348 13209.56 556.35 56843.51 88888.00 2010-12-14 11:03:57.780 348 13209.82 556.97 56843.27 88888.00 2010-12-14 11:03:58.780 348 13209.30 556.23 56843.39 88888.00 2010-12-14 11:03:59.780 348 13209.56 556.10 56843.88 88888.00 2010-12-14 11:04:00.780 348 13209.69 555.98 56843.76 88888.00 2010-12-14 11:04:01.780 348 13209.82 556.23 56844.12 88888.00 2010-12-14 11:04:02.780 348 13209.82 556.48 56843.51 88888.00 2010-12-14 11:04:03.780 348 13209.17 556.85 56843.76 88888.00 2010-12-14 11:04:04.780 348 13209.56 556.48 56843.27 88888.00 2010-12-14 11:04:05.780 348 13210.08 556.85 56844.37 88888.00 2010-12-14 11:04:06.780 348 13210.08 556.60 56843.51 88888.00 2010-12-14 11:04:07.780 348 13209.82 556.35 56843.02 88888.00 2010-12-14 11:04:08.780 348 13209.30 556.10 56844.12 88888.00 2010-12-14 11:04:09.780 348 13209.95 556.60 56844.12 88888.00 2010-12-14 11:04:10.780 348 13209.43 556.10 56843.76 88888.00 2010-12-14 11:04:11.780 348 13209.69 556.10 56843.76 88888.00 2010-12-14 11:04:12.780 348 13209.43 556.23 56843.64 88888.00 2010-12-14 11:04:13.780 348 13209.56 556.35 56843.88 88888.00 2010-12-14 11:04:14.780 348 13210.21 556.60 56844.00 88888.00 2010-12-14 11:04:15.780 348 13209.30 555.86 56844.25 88888.00 2010-12-14 11:04:16.780 348 13209.43 555.98 56843.76 88888.00 2010-12-14 11:04:17.780 348 13209.69 556.35 56844.12 88888.00 2010-12-14 11:04:18.780 348 13209.82 556.23 56844.49 88888.00 2010-12-14 11:04:19.780 348 13209.56 556.23 56844.49 88888.00 2010-12-14 11:04:20.780 348 13208.91 556.72 56844.12 88888.00 2010-12-14 11:04:21.780 348 13209.43 555.61 56844.00 88888.00 2010-12-14 11:04:22.780 348 13209.04 555.73 56844.12 88888.00 2010-12-14 11:04:23.780 348 13209.30 556.10 56844.49 88888.00 2010-12-14 11:04:24.780 348 13209.30 556.23 56844.25 88888.00 2010-12-14 11:04:25.780 348 13209.69 556.10 56844.00 88888.00 2010-12-14 11:04:26.780 348 13209.56 555.98 56844.12 88888.00 2010-12-14 11:04:27.780 348 13208.91 555.48 56843.76 88888.00 2010-12-14 11:04:28.780 348 13209.43 555.36 56844.25 88888.00 2010-12-14 11:04:29.780 348 13209.04 555.24 56843.76 88888.00 2010-12-14 11:04:30.780 348 13209.30 555.86 56844.25 88888.00 2010-12-14 11:04:31.780 348 13209.04 555.24 56845.35 88888.00 2010-12-14 11:04:32.780 348 13209.04 555.61 56844.61 88888.00 2010-12-14 11:04:33.780 348 13209.43 555.73 56844.61 88888.00 2010-12-14 11:04:34.780 348 13209.04 555.73 56843.88 88888.00 2010-12-14 11:04:35.780 348 13209.82 555.61 56843.51 88888.00 2010-12-14 11:04:36.780 348 13208.91 555.36 56843.88 88888.00 2010-12-14 11:04:37.780 348 13209.43 555.48 56844.25 88888.00 2010-12-14 11:04:38.780 348 13209.82 554.99 56844.25 88888.00 2010-12-14 11:04:39.780 348 13209.69 555.36 56844.12 88888.00 2010-12-14 11:04:40.780 348 13209.69 554.87 56844.25 88888.00 2010-12-14 11:04:41.780 348 13209.56 555.24 56844.37 88888.00 2010-12-14 11:04:42.780 348 13210.21 555.73 56844.37 88888.00 2010-12-14 11:04:43.780 348 13209.17 554.74 56844.61 88888.00 2010-12-14 11:04:44.780 348 13209.04 554.87 56844.12 88888.00 2010-12-14 11:04:45.780 348 13210.47 555.36 56844.49 88888.00 2010-12-14 11:04:46.780 348 13209.95 554.87 56844.25 88888.00 2010-12-14 11:04:47.780 348 13209.82 554.99 56844.00 88888.00 2010-12-14 11:04:48.780 348 13209.56 554.99 56844.37 88888.00 2010-12-14 11:04:49.780 348 13209.43 554.62 56845.23 88888.00 2010-12-14 11:04:50.780 348 13209.82 554.87 56843.88 88888.00 2010-12-14 11:04:51.780 348 13209.95 554.49 56843.88 88888.00 2010-12-14 11:04:52.780 348 13209.95 554.49 56844.61 88888.00 2010-12-14 11:04:53.780 348 13209.82 554.99 56844.12 88888.00 2010-12-14 11:04:54.780 348 13209.56 555.48 56844.25 88888.00 2010-12-14 11:04:55.780 348 13210.60 554.62 56844.86 88888.00 2010-12-14 11:04:56.780 348 13210.47 554.99 56844.98 88888.00 2010-12-14 11:04:57.780 348 13210.08 554.49 56844.61 88888.00 2010-12-14 11:04:58.780 348 13210.86 555.48 56844.12 88888.00 2010-12-14 11:04:59.780 348 13209.82 554.74 56844.73 88888.00 2010-12-14 11:05:00.780 348 13210.60 555.24 56845.35 88888.00 2010-12-14 11:05:01.780 348 13210.21 554.74 56845.23 88888.00 2010-12-14 11:05:02.780 348 13210.21 555.48 56844.73 88888.00 2010-12-14 11:05:03.780 348 13209.95 554.99 56845.59 88888.00 2010-12-14 11:05:04.780 348 13210.86 555.24 56845.23 88888.00 2010-12-14 11:05:05.780 348 13209.95 554.99 56844.98 88888.00 2010-12-14 11:05:06.780 348 13210.47 556.10 56845.23 88888.00 2010-12-14 11:05:07.780 348 13210.08 554.99 56845.23 88888.00 2010-12-14 11:05:08.780 348 13210.60 555.73 56845.96 88888.00 2010-12-14 11:05:09.780 348 13210.99 554.87 56844.86 88888.00 2010-12-14 11:05:10.780 348 13210.73 555.36 56845.35 88888.00 2010-12-14 11:05:11.780 348 13210.47 555.61 56845.59 88888.00 2010-12-14 11:05:12.780 348 13210.86 555.48 56845.47 88888.00 2010-12-14 11:05:13.780 348 13210.73 555.61 56845.84 88888.00 2010-12-14 11:05:14.780 348 13210.47 554.62 56845.47 88888.00 2010-12-14 11:05:15.780 348 13211.12 555.48 56845.47 88888.00 2010-12-14 11:05:16.780 348 13210.73 555.11 56844.73 88888.00 2010-12-14 11:05:17.780 348 13211.25 555.48 56844.37 88888.00 2010-12-14 11:05:18.780 348 13210.47 554.74 56845.71 88888.00 2010-12-14 11:05:19.780 348 13210.60 555.24 56846.57 88888.00 2010-12-14 11:05:20.780 348 13211.25 555.61 56844.86 88888.00 2010-12-14 11:05:21.780 348 13210.08 554.62 56845.84 88888.00 2010-12-14 11:05:22.780 348 13211.12 555.86 56845.23 88888.00 2010-12-14 11:05:23.780 348 13211.38 555.48 56845.84 88888.00 2010-12-14 11:05:24.780 348 13211.12 555.11 56845.71 88888.00 2010-12-14 11:05:25.780 348 13210.99 555.36 56845.84 88888.00 2010-12-14 11:05:26.780 348 13211.25 555.73 56846.20 88888.00 2010-12-14 11:05:27.780 348 13210.99 555.11 56846.32 88888.00 2010-12-14 11:05:28.780 348 13210.34 555.98 56845.71 88888.00 2010-12-14 11:05:29.780 348 13210.86 556.85 56846.20 88888.00 2010-12-14 11:05:30.780 348 13211.25 555.98 56846.57 88888.00 2010-12-14 11:05:31.780 348 13210.86 555.73 56846.32 88888.00 2010-12-14 11:05:32.780 348 13211.38 555.73 56846.08 88888.00 2010-12-14 11:05:33.780 348 13210.99 555.86 56845.96 88888.00 2010-12-14 11:05:34.780 348 13211.64 555.86 56846.45 88888.00 2010-12-14 11:05:35.780 348 13210.60 556.10 56846.08 88888.00 2010-12-14 11:05:36.780 348 13210.86 556.60 56846.57 88888.00 2010-12-14 11:05:37.780 348 13211.25 555.98 56846.45 88888.00 2010-12-14 11:05:38.780 348 13210.60 556.48 56846.20 88888.00 2010-12-14 11:05:39.780 348 13210.47 555.73 56846.57 88888.00 2010-12-14 11:05:40.780 348 13210.86 556.35 56846.45 88888.00 2010-12-14 11:05:41.780 348 13210.47 555.61 56846.20 88888.00 2010-12-14 11:05:42.780 348 13211.51 555.73 56846.08 88888.00 2010-12-14 11:05:43.780 348 13210.73 555.86 56846.69 88888.00 2010-12-14 11:05:44.780 348 13210.86 555.73 56846.08 88888.00 2010-12-14 11:05:45.780 348 13211.51 556.35 56846.57 88888.00 2010-12-14 11:05:46.780 348 13211.38 556.35 56846.57 88888.00 2010-12-14 11:05:47.780 348 13211.12 556.10 56847.43 88888.00 2010-12-14 11:05:48.780 348 13211.64 555.61 56845.84 88888.00 2010-12-14 11:05:49.780 348 13210.86 555.98 56846.81 88888.00 2010-12-14 11:05:50.780 348 13210.47 555.73 56845.84 88888.00 2010-12-14 11:05:51.780 348 13211.51 555.73 56846.81 88888.00 2010-12-14 11:05:52.780 348 13210.73 555.86 56846.94 88888.00 2010-12-14 11:05:53.780 348 13211.38 555.98 56847.18 88888.00 2010-12-14 11:05:54.780 348 13211.12 555.48 56846.69 88888.00 2010-12-14 11:05:55.780 348 13211.38 556.23 56846.45 88888.00 2010-12-14 11:05:56.780 348 13212.03 556.23 56846.81 88888.00 2010-12-14 11:05:57.780 348 13210.60 556.10 56846.69 88888.00 2010-12-14 11:05:58.780 348 13211.25 555.61 56846.81 88888.00 2010-12-14 11:05:59.780 348 13211.25 555.48 56847.18 88888.00 2010-12-14 11:06:00.780 348 13211.51 555.61 56846.32 88888.00 2010-12-14 11:06:01.780 348 13211.25 555.73 56846.45 88888.00 2010-12-14 11:06:02.780 348 13210.34 555.73 56846.94 88888.00 2010-12-14 11:06:03.780 348 13210.99 555.24 56847.30 88888.00 2010-12-14 11:06:04.780 348 13211.38 555.24 56847.43 88888.00 2010-12-14 11:06:05.780 348 13211.25 555.61 56847.30 88888.00 2010-12-14 11:06:06.780 348 13211.90 555.36 56847.06 88888.00 2010-12-14 11:06:07.780 348 13212.03 555.36 56847.18 88888.00 2010-12-14 11:06:08.780 348 13211.77 555.48 56847.30 88888.00 2010-12-14 11:06:09.780 348 13212.42 555.61 56847.30 88888.00 2010-12-14 11:06:10.780 348 13211.64 555.86 56847.67 88888.00 2010-12-14 11:06:11.780 348 13211.64 555.24 56847.18 88888.00 2010-12-14 11:06:12.780 348 13212.68 555.61 56847.18 88888.00 2010-12-14 11:06:13.780 348 13212.16 555.98 56846.94 88888.00 2010-12-14 11:06:14.780 348 13212.68 555.73 56847.18 88888.00 2010-12-14 11:06:15.780 348 13212.55 555.86 56847.67 88888.00 2010-12-14 11:06:16.780 348 13213.20 555.86 56847.43 88888.00 2010-12-14 11:06:17.780 348 13213.33 555.61 56847.30 88888.00 2010-12-14 11:06:18.780 348 13213.20 555.98 56846.69 88888.00 2010-12-14 11:06:19.780 348 13213.07 555.86 56847.18 88888.00 2010-12-14 11:06:20.780 348 13212.68 555.86 56847.30 88888.00 2010-12-14 11:06:21.780 348 13213.46 556.10 56847.79 88888.00 2010-12-14 11:06:22.780 348 13212.81 556.35 56846.94 88888.00 2010-12-14 11:06:23.780 348 13213.20 555.98 56846.81 88888.00 2010-12-14 11:06:24.780 348 13213.59 556.35 56847.18 88888.00 2010-12-14 11:06:25.780 348 13213.07 555.98 56847.91 88888.00 2010-12-14 11:06:26.780 348 13212.29 555.73 56848.04 88888.00 2010-12-14 11:06:27.780 348 13212.42 555.36 56848.16 88888.00 2010-12-14 11:06:28.780 348 13212.68 555.98 56848.16 88888.00 2010-12-14 11:06:29.780 348 13213.59 555.73 56848.04 88888.00 2010-12-14 11:06:30.780 348 13212.03 556.48 56847.91 88888.00 2010-12-14 11:06:31.780 348 13212.29 555.86 56847.91 88888.00 2010-12-14 11:06:32.780 348 13212.55 555.48 56847.79 88888.00 2010-12-14 11:06:33.780 348 13212.55 555.73 56847.91 88888.00 2010-12-14 11:06:34.780 348 13211.90 555.73 56847.30 88888.00 2010-12-14 11:06:35.780 348 13212.42 555.73 56847.91 88888.00 2010-12-14 11:06:36.780 348 13212.42 555.36 56847.55 88888.00 2010-12-14 11:06:37.780 348 13212.68 555.86 56847.67 88888.00 2010-12-14 11:06:38.780 348 13212.03 555.86 56847.91 88888.00 2010-12-14 11:06:39.780 348 13212.68 555.86 56847.91 88888.00 2010-12-14 11:06:40.780 348 13212.16 555.98 56848.04 88888.00 2010-12-14 11:06:41.780 348 13212.55 555.61 56847.06 88888.00 2010-12-14 11:06:42.780 348 13212.81 555.61 56848.16 88888.00 2010-12-14 11:06:43.780 348 13212.29 555.98 56848.04 88888.00 2010-12-14 11:06:44.780 348 13212.42 556.23 56847.55 88888.00 2010-12-14 11:06:45.780 348 13212.29 556.10 56847.91 88888.00 2010-12-14 11:06:46.780 348 13211.51 556.10 56847.55 88888.00 2010-12-14 11:06:47.780 348 13212.68 556.60 56848.16 88888.00 2010-12-14 11:06:48.780 348 13212.16 555.98 56848.40 88888.00 2010-12-14 11:06:49.780 348 13212.16 556.60 56847.91 88888.00 2010-12-14 11:06:50.780 348 13212.03 556.35 56847.91 88888.00 2010-12-14 11:06:51.780 348 13212.03 556.48 56848.04 88888.00 2010-12-14 11:06:52.780 348 13212.55 556.72 56848.53 88888.00 2010-12-14 11:06:53.780 348 13212.29 556.72 56848.28 88888.00 2010-12-14 11:06:54.780 348 13212.16 556.97 56847.55 88888.00 2010-12-14 11:06:55.780 348 13212.16 556.97 56848.04 88888.00 2010-12-14 11:06:56.780 348 13211.51 557.59 56848.53 88888.00 2010-12-14 11:06:57.780 348 13211.77 557.09 56847.91 88888.00 2010-12-14 11:06:58.780 348 13211.51 557.47 56848.16 88888.00 2010-12-14 11:06:59.780 348 13211.90 557.47 56847.79 88888.00 2010-12-14 11:07:00.780 348 13212.16 557.09 56847.91 88888.00 2010-12-14 11:07:01.780 348 13211.51 557.59 56847.43 88888.00 2010-12-14 11:07:02.780 348 13211.51 556.72 56848.53 88888.00 2010-12-14 11:07:03.780 348 13211.64 556.97 56847.91 88888.00 2010-12-14 11:07:04.780 348 13211.77 556.85 56848.65 88888.00 2010-12-14 11:07:05.780 348 13211.51 557.09 56847.30 88888.00 2010-12-14 11:07:06.780 348 13210.99 556.85 56848.04 88888.00 2010-12-14 11:07:07.780 348 13211.51 556.85 56847.91 88888.00 2010-12-14 11:07:08.780 348 13211.38 556.97 56847.18 88888.00 2010-12-14 11:07:09.780 348 13210.34 556.60 56847.67 88888.00 2010-12-14 11:07:10.780 348 13210.47 557.09 56848.40 88888.00 2010-12-14 11:07:11.780 348 13210.99 556.85 56847.91 88888.00 2010-12-14 11:07:12.780 348 13210.60 557.34 56847.30 88888.00 2010-12-14 11:07:13.780 348 13210.86 556.10 56847.55 88888.00 2010-12-14 11:07:14.780 348 13210.73 556.48 56848.04 88888.00 2010-12-14 11:07:15.780 348 13210.73 556.35 56847.79 88888.00 2010-12-14 11:07:16.780 348 13210.47 556.60 56847.79 88888.00 2010-12-14 11:07:17.780 348 13210.86 556.10 56847.55 88888.00 2010-12-14 11:07:18.780 348 13209.82 555.48 56847.30 88888.00 2010-12-14 11:07:19.780 348 13210.21 555.61 56848.04 88888.00 2010-12-14 11:07:20.780 348 13210.73 556.10 56847.67 88888.00 2010-12-14 11:07:21.780 348 13210.47 555.36 56847.06 88888.00 2010-12-14 11:07:22.780 348 13210.47 555.48 56847.43 88888.00 2010-12-14 11:07:23.780 348 13210.47 555.24 56847.55 88888.00 2010-12-14 11:07:24.780 348 13210.60 554.99 56847.67 88888.00 2010-12-14 11:07:25.780 348 13210.99 554.99 56847.18 88888.00 2010-12-14 11:07:26.780 348 13210.86 554.62 56847.91 88888.00 2010-12-14 11:07:27.780 348 13211.12 555.24 56847.06 88888.00 2010-12-14 11:07:28.780 348 13210.21 555.24 56846.94 88888.00 2010-12-14 11:07:29.780 348 13211.77 554.62 56847.30 88888.00 2010-12-14 11:07:30.780 348 13211.38 554.99 56847.43 88888.00 2010-12-14 11:07:31.780 348 13211.51 554.87 56847.18 88888.00 2010-12-14 11:07:32.780 348 13211.38 554.25 56847.30 88888.00 2010-12-14 11:07:33.780 348 13211.90 553.87 56847.18 88888.00 2010-12-14 11:07:34.780 348 13212.16 554.12 56847.55 88888.00 2010-12-14 11:07:35.780 348 13212.42 553.75 56848.04 88888.00 2010-12-14 11:07:36.780 348 13212.29 554.74 56847.18 88888.00 2010-12-14 11:07:37.780 348 13212.29 554.00 56847.43 88888.00 2010-12-14 11:07:38.780 348 13212.55 554.62 56848.04 88888.00 2010-12-14 11:07:39.780 348 13212.29 554.25 56847.91 88888.00 2010-12-14 11:07:40.780 348 13213.33 553.75 56847.43 88888.00 2010-12-14 11:07:41.780 348 13212.55 553.38 56847.67 88888.00 2010-12-14 11:07:42.780 348 13213.07 553.87 56847.79 88888.00 2010-12-14 11:07:43.780 348 13213.20 553.50 56847.79 88888.00 2010-12-14 11:07:44.780 348 13213.85 553.75 56847.79 88888.00 2010-12-14 11:07:45.780 348 13213.07 553.38 56848.04 88888.00 2010-12-14 11:07:46.780 348 13213.46 553.01 56847.67 88888.00 2010-12-14 11:07:47.780 348 13213.33 553.13 56847.79 88888.00 2010-12-14 11:07:48.780 348 13213.72 553.13 56847.79 88888.00 2010-12-14 11:07:49.780 348 13213.59 552.64 56847.67 88888.00 2010-12-14 11:07:50.780 348 13213.59 552.76 56848.28 88888.00 2010-12-14 11:07:51.780 348 13213.20 552.76 56848.04 88888.00 2010-12-14 11:07:52.780 348 13213.33 552.76 56848.04 88888.00 2010-12-14 11:07:53.780 348 13214.11 552.76 56848.04 88888.00 2010-12-14 11:07:54.780 348 13213.46 553.25 56847.55 88888.00 2010-12-14 11:07:55.780 348 13213.46 552.76 56848.28 88888.00 2010-12-14 11:07:56.780 348 13213.46 552.39 56848.28 88888.00 2010-12-14 11:07:57.780 348 13212.81 552.64 56848.53 88888.00 2010-12-14 11:07:58.780 348 13213.33 553.13 56847.91 88888.00 2010-12-14 11:07:59.780 348 13213.07 553.25 56847.91 88888.00 2010-12-14 11:08:00.780 348 13212.68 552.76 56848.40 88888.00 2010-12-14 11:08:01.780 348 13213.33 553.50 56848.28 88888.00 2010-12-14 11:08:02.780 348 13212.55 552.76 56848.28 88888.00 2010-12-14 11:08:03.780 348 13213.20 553.13 56848.53 88888.00 2010-12-14 11:08:04.780 348 13212.03 553.25 56848.28 88888.00 2010-12-14 11:08:05.780 348 13212.68 552.76 56848.16 88888.00 2010-12-14 11:08:06.780 348 13212.42 552.64 56849.02 88888.00 2010-12-14 11:08:07.780 348 13212.81 553.50 56848.16 88888.00 2010-12-14 11:08:08.780 348 13212.94 552.88 56847.91 88888.00 2010-12-14 11:08:09.780 348 13212.55 553.50 56848.53 88888.00 2010-12-14 11:08:10.780 348 13212.16 552.88 56848.16 88888.00 2010-12-14 11:08:11.780 348 13212.29 553.50 56847.91 88888.00 2010-12-14 11:08:12.780 348 13212.29 553.75 56848.77 88888.00 2010-12-14 11:08:13.780 348 13211.51 553.87 56848.53 88888.00 2010-12-14 11:08:14.780 348 13211.77 553.63 56848.28 88888.00 2010-12-14 11:08:15.780 348 13212.03 553.50 56848.65 88888.00 2010-12-14 11:08:16.780 348 13210.99 554.12 56847.67 88888.00 2010-12-14 11:08:17.780 348 13211.90 554.25 56848.40 88888.00 2010-12-14 11:08:18.780 348 13211.77 554.37 56848.77 88888.00 2010-12-14 11:08:19.780 348 13211.25 554.37 56848.65 88888.00 2010-12-14 11:08:20.780 348 13211.25 553.87 56848.28 88888.00 2010-12-14 11:08:21.780 348 13211.38 554.00 56848.04 88888.00 2010-12-14 11:08:22.780 348 13210.73 554.12 56847.79 88888.00 2010-12-14 11:08:23.780 348 13211.90 554.00 56848.28 88888.00 2010-12-14 11:08:24.780 348 13211.12 554.12 56847.79 88888.00 2010-12-14 11:08:25.780 348 13211.12 554.49 56848.53 88888.00 2010-12-14 11:08:26.780 348 13210.86 554.49 56848.28 88888.00 2010-12-14 11:08:27.780 348 13211.25 553.63 56848.40 88888.00 2010-12-14 11:08:28.780 348 13211.51 554.49 56849.02 88888.00 2010-12-14 11:08:29.780 348 13210.60 554.49 56848.04 88888.00 2010-12-14 11:08:30.780 348 13210.86 554.25 56848.28 88888.00 2010-12-14 11:08:31.780 348 13210.73 553.87 56847.55 88888.00 2010-12-14 11:08:32.780 348 13210.86 554.12 56848.40 88888.00 2010-12-14 11:08:33.780 348 13210.47 554.87 56848.16 88888.00 2010-12-14 11:08:34.780 348 13210.60 554.00 56847.79 88888.00 2010-12-14 11:08:35.780 348 13210.99 554.12 56848.40 88888.00 2010-12-14 11:08:36.780 348 13211.12 553.63 56848.53 88888.00 2010-12-14 11:08:37.780 348 13210.86 553.87 56848.77 88888.00 2010-12-14 11:08:38.780 348 13210.60 554.00 56848.28 88888.00 2010-12-14 11:08:39.780 348 13210.73 554.12 56848.04 88888.00 2010-12-14 11:08:40.780 348 13210.47 554.62 56848.53 88888.00 2010-12-14 11:08:41.780 348 13210.21 553.63 56848.04 88888.00 2010-12-14 11:08:42.780 348 13210.47 553.87 56848.16 88888.00 2010-12-14 11:08:43.780 348 13210.47 554.12 56847.79 88888.00 2010-12-14 11:08:44.780 348 13210.86 553.75 56847.91 88888.00 2010-12-14 11:08:45.780 348 13211.51 553.75 56848.40 88888.00 2010-12-14 11:08:46.780 348 13211.51 554.74 56848.04 88888.00 2010-12-14 11:08:47.780 348 13210.86 554.12 56847.91 88888.00 2010-12-14 11:08:48.780 348 13210.86 554.25 56847.79 88888.00 2010-12-14 11:08:49.780 348 13210.86 553.87 56848.28 88888.00 2010-12-14 11:08:50.780 348 13211.51 554.37 56847.43 88888.00 2010-12-14 11:08:51.780 348 13211.51 554.74 56848.16 88888.00 2010-12-14 11:08:52.780 348 13212.03 554.49 56848.04 88888.00 2010-12-14 11:08:53.780 348 13211.90 554.25 56847.55 88888.00 2010-12-14 11:08:54.780 348 13211.25 554.37 56847.18 88888.00 2010-12-14 11:08:55.780 348 13211.25 554.12 56848.53 88888.00 2010-12-14 11:08:56.780 348 13211.64 554.25 56848.04 88888.00 2010-12-14 11:08:57.780 348 13211.77 554.74 56848.04 88888.00 2010-12-14 11:08:58.780 348 13211.12 553.87 56848.65 88888.00 2010-12-14 11:08:59.780 348 13211.25 554.12 56847.91 88888.00 2010-12-14 11:09:00.780 348 13211.77 554.49 56848.28 88888.00 2010-12-14 11:09:01.780 348 13211.77 553.63 56848.28 88888.00 2010-12-14 11:09:02.780 348 13211.51 554.99 56848.40 88888.00 2010-12-14 11:09:03.780 348 13211.77 554.37 56848.28 88888.00 2010-12-14 11:09:04.780 348 13212.16 554.12 56848.53 88888.00 2010-12-14 11:09:05.780 348 13212.03 554.12 56847.67 88888.00 2010-12-14 11:09:06.780 348 13211.77 553.63 56847.91 88888.00 2010-12-14 11:09:07.780 348 13211.90 554.12 56848.04 88888.00 2010-12-14 11:09:08.780 348 13211.64 554.37 56848.89 88888.00 2010-12-14 11:09:09.780 348 13211.25 554.49 56848.04 88888.00 2010-12-14 11:09:10.780 348 13211.25 553.87 56848.16 88888.00 2010-12-14 11:09:11.780 348 13211.51 553.63 56849.02 88888.00 2010-12-14 11:09:12.780 348 13211.51 553.75 56848.16 88888.00 2010-12-14 11:09:13.780 348 13211.77 554.00 56849.02 88888.00 2010-12-14 11:09:14.780 348 13211.77 554.00 56848.53 88888.00 2010-12-14 11:09:15.780 348 13211.51 553.75 56848.89 88888.00 2010-12-14 11:09:16.780 348 13212.16 554.00 56848.53 88888.00 2010-12-14 11:09:17.780 348 13211.51 554.00 56848.77 88888.00 2010-12-14 11:09:18.780 348 13212.16 554.00 56848.40 88888.00 2010-12-14 11:09:19.780 348 13210.99 553.75 56848.53 88888.00 2010-12-14 11:09:20.780 348 13212.03 553.63 56848.16 88888.00 2010-12-14 11:09:21.780 348 13211.90 553.13 56848.40 88888.00 2010-12-14 11:09:22.780 348 13212.03 553.50 56848.40 88888.00 2010-12-14 11:09:23.780 348 13212.03 553.50 56848.65 88888.00 2010-12-14 11:09:24.780 348 13211.90 553.38 56848.89 88888.00 2010-12-14 11:09:25.780 348 13212.42 553.63 56849.38 88888.00 2010-12-14 11:09:26.780 348 13212.29 553.25 56848.53 88888.00 2010-12-14 11:09:27.780 348 13211.64 553.38 56848.04 88888.00 2010-12-14 11:09:28.780 348 13212.03 553.25 56848.53 88888.00 2010-12-14 11:09:29.780 348 13212.55 553.50 56849.14 88888.00 2010-12-14 11:09:30.780 348 13212.94 553.50 56848.40 88888.00 2010-12-14 11:09:31.780 348 13212.16 553.13 56849.14 88888.00 2010-12-14 11:09:32.780 348 13212.42 554.00 56848.89 88888.00 2010-12-14 11:09:33.780 348 13212.16 553.25 56848.65 88888.00 2010-12-14 11:09:34.780 348 13212.55 554.00 56848.77 88888.00 2010-12-14 11:09:35.780 348 13212.42 553.13 56848.40 88888.00 2010-12-14 11:09:36.780 348 13212.68 553.63 56848.53 88888.00 2010-12-14 11:09:37.780 348 13213.07 553.63 56848.65 88888.00 2010-12-14 11:09:38.780 348 13213.07 553.50 56849.38 88888.00 2010-12-14 11:09:39.780 348 13212.16 553.63 56848.65 88888.00 2010-12-14 11:09:40.780 348 13212.94 553.50 56849.02 88888.00 2010-12-14 11:09:41.780 348 13212.81 553.13 56849.02 88888.00 2010-12-14 11:09:42.780 348 13212.94 553.63 56849.02 88888.00 2010-12-14 11:09:43.780 348 13212.81 553.63 56848.77 88888.00 2010-12-14 11:09:44.780 348 13213.46 553.25 56848.89 88888.00 2010-12-14 11:09:45.780 348 13213.33 553.63 56849.26 88888.00 2010-12-14 11:09:46.780 348 13213.20 553.75 56849.26 88888.00 2010-12-14 11:09:47.780 348 13213.33 553.38 56849.14 88888.00 2010-12-14 11:09:48.780 348 13213.20 552.88 56849.75 88888.00 2010-12-14 11:09:49.780 348 13213.07 553.75 56849.50 88888.00 2010-12-14 11:09:50.780 348 13213.98 553.50 56849.75 88888.00 2010-12-14 11:09:51.780 348 13213.46 552.88 56849.62 88888.00 2010-12-14 11:09:52.780 348 13213.07 553.87 56849.26 88888.00 2010-12-14 11:09:53.780 348 13213.59 553.50 56848.77 88888.00 2010-12-14 11:09:54.780 348 13213.46 553.25 56850.12 88888.00 2010-12-14 11:09:55.780 348 13213.72 553.25 56849.26 88888.00 2010-12-14 11:09:56.780 348 13213.98 553.38 56849.14 88888.00 2010-12-14 11:09:57.780 348 13214.11 553.25 56849.26 88888.00 2010-12-14 11:09:58.780 348 13213.85 553.50 56849.02 88888.00 2010-12-14 11:09:59.780 348 13214.24 553.63 56849.62 88888.00 2010-12-14 11:10:00.780 348 13214.11 553.50 56849.87 88888.00 2010-12-14 11:10:01.780 348 13213.85 553.38 56849.62 88888.00 2010-12-14 11:10:02.780 348 13213.85 553.38 56849.38 88888.00 2010-12-14 11:10:03.780 348 13214.37 553.01 56849.75 88888.00 2010-12-14 11:10:04.780 348 13214.24 553.38 56849.38 88888.00 2010-12-14 11:10:05.780 348 13214.50 552.76 56849.87 88888.00 2010-12-14 11:10:06.780 348 13213.72 553.75 56850.48 88888.00 2010-12-14 11:10:07.780 348 13213.72 553.75 56850.12 88888.00 2010-12-14 11:10:08.780 348 13214.11 553.25 56850.12 88888.00 2010-12-14 11:10:09.780 348 13213.33 553.25 56849.87 88888.00 2010-12-14 11:10:10.780 348 13213.85 553.87 56849.87 88888.00 2010-12-14 11:10:11.780 348 13213.98 553.01 56849.87 88888.00 2010-12-14 11:10:12.780 348 13213.33 553.63 56850.73 88888.00 2010-12-14 11:10:13.780 348 13213.85 553.50 56850.12 88888.00 2010-12-14 11:10:14.780 348 13213.72 554.25 56850.24 88888.00 2010-12-14 11:10:15.780 348 13213.33 553.63 56850.24 88888.00 2010-12-14 11:10:16.780 348 13213.72 553.38 56850.12 88888.00 2010-12-14 11:10:17.780 348 13212.94 553.50 56849.87 88888.00 2010-12-14 11:10:18.780 348 13213.07 553.50 56850.12 88888.00 2010-12-14 11:10:19.780 348 13212.81 553.75 56850.24 88888.00 2010-12-14 11:10:20.780 348 13212.81 553.63 56849.50 88888.00 2010-12-14 11:10:21.780 348 13213.46 554.12 56849.50 88888.00 2010-12-14 11:10:22.780 348 13213.72 553.38 56849.26 88888.00 2010-12-14 11:10:23.780 348 13213.46 553.63 56849.50 88888.00 2010-12-14 11:10:24.780 348 13213.85 554.12 56850.24 88888.00 2010-12-14 11:10:25.780 348 13213.46 554.00 56849.99 88888.00 2010-12-14 11:10:26.780 348 13212.68 553.63 56850.12 88888.00 2010-12-14 11:10:27.780 348 13212.94 553.75 56849.75 88888.00 2010-12-14 11:10:28.780 348 13212.55 553.50 56850.48 88888.00 2010-12-14 11:10:29.780 348 13212.55 554.00 56850.12 88888.00 2010-12-14 11:10:30.780 348 13212.81 554.00 56850.97 88888.00 2010-12-14 11:10:31.780 348 13212.42 553.50 56850.36 88888.00 2010-12-14 11:10:32.780 348 13213.33 553.63 56850.24 88888.00 2010-12-14 11:10:33.780 348 13213.07 554.37 56849.99 88888.00 2010-12-14 11:10:34.780 348 13213.07 553.63 56849.75 88888.00 2010-12-14 11:10:35.780 348 13212.29 553.87 56850.12 88888.00 2010-12-14 11:10:36.780 348 13213.07 554.62 56850.12 88888.00 2010-12-14 11:10:37.780 348 13212.81 554.12 56851.21 88888.00 2010-12-14 11:10:38.780 348 13212.29 553.87 56850.24 88888.00 2010-12-14 11:10:39.780 348 13213.46 554.25 56850.61 88888.00 2010-12-14 11:10:40.780 348 13213.20 553.50 56850.48 88888.00 2010-12-14 11:10:41.780 348 13212.42 553.63 56849.99 88888.00 2010-12-14 11:10:42.780 348 13212.68 553.63 56850.36 88888.00 2010-12-14 11:10:43.780 348 13212.94 553.50 56849.99 88888.00 2010-12-14 11:10:44.780 348 13212.68 553.63 56850.24 88888.00 2010-12-14 11:10:45.780 348 13212.81 553.75 56849.75 88888.00 2010-12-14 11:10:46.780 348 13213.07 553.87 56849.99 88888.00 2010-12-14 11:10:47.780 348 13212.81 553.87 56850.12 88888.00 2010-12-14 11:10:48.780 348 13212.42 554.00 56850.61 88888.00 2010-12-14 11:10:49.780 348 13212.81 554.37 56850.61 88888.00 2010-12-14 11:10:50.780 348 13212.81 553.75 56850.48 88888.00 2010-12-14 11:10:51.780 348 13213.07 553.75 56850.12 88888.00 2010-12-14 11:10:52.780 348 13212.68 553.75 56850.24 88888.00 2010-12-14 11:10:53.780 348 13213.20 553.63 56850.73 88888.00 2010-12-14 11:10:54.780 348 13212.94 554.00 56851.34 88888.00 2010-12-14 11:10:55.780 348 13212.94 554.12 56850.61 88888.00 2010-12-14 11:10:56.780 348 13213.20 553.50 56850.48 88888.00 2010-12-14 11:10:57.780 348 13213.33 553.25 56850.12 88888.00 2010-12-14 11:10:58.780 348 13212.94 553.75 56850.61 88888.00 2010-12-14 11:10:59.780 348 13213.20 554.12 56850.97 88888.00 2010-12-14 11:11:00.780 348 13213.20 553.38 56850.73 88888.00 2010-12-14 11:11:01.780 348 13213.20 553.63 56850.61 88888.00 2010-12-14 11:11:02.780 348 13213.20 553.01 56849.62 88888.00 2010-12-14 11:11:03.780 348 13213.46 554.00 56850.85 88888.00 2010-12-14 11:11:04.780 348 13212.81 553.25 56850.48 88888.00 2010-12-14 11:11:05.780 348 13213.07 552.88 56850.36 88888.00 2010-12-14 11:11:06.780 348 13213.07 553.87 56850.48 88888.00 2010-12-14 11:11:07.780 348 13213.20 552.76 56850.85 88888.00 2010-12-14 11:11:08.780 348 13213.59 553.50 56850.36 88888.00 2010-12-14 11:11:09.780 348 13213.33 553.38 56850.85 88888.00 2010-12-14 11:11:10.780 348 13212.68 553.38 56850.48 88888.00 2010-12-14 11:11:11.780 348 13212.94 552.88 56850.36 88888.00 2010-12-14 11:11:12.780 348 13213.07 553.50 56850.85 88888.00 2010-12-14 11:11:13.780 348 13213.20 552.64 56850.48 88888.00 2010-12-14 11:11:14.780 348 13212.94 553.13 56850.36 88888.00 2010-12-14 11:11:15.780 348 13213.20 553.50 56850.48 88888.00 2010-12-14 11:11:16.780 348 13213.07 553.50 56850.85 88888.00 2010-12-14 11:11:17.780 348 13212.94 552.64 56850.73 88888.00 2010-12-14 11:11:18.780 348 13213.46 552.88 56851.34 88888.00 2010-12-14 11:11:19.780 348 13213.33 552.88 56851.21 88888.00 2010-12-14 11:11:20.780 348 13213.72 552.88 56850.73 88888.00 2010-12-14 11:11:21.780 348 13213.33 552.64 56851.09 88888.00 2010-12-14 11:11:22.780 348 13213.33 552.14 56850.85 88888.00 2010-12-14 11:11:23.780 348 13213.72 552.64 56850.97 88888.00 2010-12-14 11:11:24.780 348 13213.46 552.39 56851.21 88888.00 2010-12-14 11:11:25.780 348 13213.46 552.51 56850.97 88888.00 2010-12-14 11:11:26.780 348 13213.98 552.26 56850.73 88888.00 2010-12-14 11:11:27.780 348 13213.46 552.76 56851.34 88888.00 2010-12-14 11:11:28.780 348 13213.46 551.89 56851.46 88888.00 2010-12-14 11:11:29.780 348 13213.46 552.39 56851.09 88888.00 2010-12-14 11:11:30.780 348 13213.07 552.51 56850.61 88888.00 2010-12-14 11:11:31.780 348 13214.24 552.76 56851.34 88888.00 2010-12-14 11:11:32.780 348 13213.72 552.14 56850.48 88888.00 2010-12-14 11:11:33.780 348 13213.46 551.64 56850.73 88888.00 2010-12-14 11:11:34.780 348 13213.59 552.14 56850.12 88888.00 2010-12-14 11:11:35.780 348 13213.46 552.51 56850.36 88888.00 2010-12-14 11:11:36.780 348 13213.20 552.39 56850.85 88888.00 2010-12-14 11:11:37.780 348 13213.07 552.51 56851.21 88888.00 2010-12-14 11:11:38.780 348 13212.55 551.77 56850.97 88888.00 2010-12-14 11:11:39.780 348 13212.42 551.77 56850.97 88888.00 2010-12-14 11:11:40.780 348 13213.46 551.89 56851.34 88888.00 2010-12-14 11:11:41.780 348 13213.33 551.64 56850.97 88888.00 2010-12-14 11:11:42.780 348 13213.07 552.39 56850.73 88888.00 2010-12-14 11:11:43.780 348 13212.94 552.51 56850.73 88888.00 2010-12-14 11:11:44.780 348 13213.59 552.02 56850.61 88888.00 2010-12-14 11:11:45.780 348 13213.33 551.40 56851.09 88888.00 2010-12-14 11:11:46.780 348 13212.68 551.89 56850.73 88888.00 2010-12-14 11:11:47.780 348 13212.68 551.89 56850.85 88888.00 2010-12-14 11:11:48.780 348 13212.81 551.27 56849.99 88888.00 2010-12-14 11:11:49.780 348 13213.20 552.51 56850.73 88888.00 2010-12-14 11:11:50.780 348 13212.29 552.39 56851.09 88888.00 2010-12-14 11:11:51.780 348 13212.81 551.89 56850.61 88888.00 2010-12-14 11:11:52.780 348 13213.20 551.77 56851.34 88888.00 2010-12-14 11:11:53.780 348 13212.81 551.52 56850.85 88888.00 2010-12-14 11:11:54.780 348 13212.68 551.27 56851.21 88888.00 2010-12-14 11:11:55.780 348 13213.07 551.89 56850.85 88888.00 2010-12-14 11:11:56.780 348 13212.68 551.64 56851.09 88888.00 2010-12-14 11:11:57.780 348 13212.94 551.52 56851.09 88888.00 2010-12-14 11:11:58.780 348 13212.42 551.40 56851.46 88888.00 2010-12-14 11:11:59.780 348 13212.94 551.77 56850.85 88888.00 2010-12-14 11:12:00.780 348 13212.16 552.26 56850.36 88888.00 2010-12-14 11:12:01.780 348 13212.29 552.14 56851.34 88888.00 2010-12-14 11:12:02.780 348 13212.03 551.64 56851.09 88888.00 2010-12-14 11:12:03.780 348 13212.16 552.26 56850.97 88888.00 2010-12-14 11:12:04.780 348 13212.68 552.02 56850.61 88888.00 2010-12-14 11:12:05.780 348 13212.55 551.03 56850.85 88888.00 2010-12-14 11:12:06.780 348 13211.90 551.77 56850.48 88888.00 2010-12-14 11:12:07.780 348 13212.68 551.64 56851.21 88888.00 2010-12-14 11:12:08.780 348 13212.29 551.77 56850.85 88888.00 2010-12-14 11:12:09.780 348 13212.16 551.15 56850.85 88888.00 2010-12-14 11:12:10.780 348 13213.20 551.27 56850.12 88888.00 2010-12-14 11:12:11.780 348 13212.16 551.77 56850.48 88888.00 2010-12-14 11:12:12.780 348 13212.55 551.15 56850.48 88888.00 2010-12-14 11:12:13.780 348 13211.90 551.77 56850.85 88888.00 2010-12-14 11:12:14.780 348 13212.16 551.15 56850.61 88888.00 2010-12-14 11:12:15.780 348 13212.55 550.53 56850.48 88888.00 2010-12-14 11:12:16.780 348 13212.29 551.40 56850.36 88888.00 2010-12-14 11:12:17.780 348 13212.16 551.64 56850.61 88888.00 2010-12-14 11:12:18.780 348 13212.16 551.64 56850.24 88888.00 2010-12-14 11:12:19.780 348 13211.64 550.90 56851.21 88888.00 2010-12-14 11:12:20.780 348 13211.64 551.27 56851.21 88888.00 2010-12-14 11:12:21.780 348 13211.38 551.64 56850.97 88888.00 2010-12-14 11:12:22.780 348 13212.03 551.27 56850.85 88888.00 2010-12-14 11:12:23.780 348 13211.90 551.64 56850.85 88888.00 2010-12-14 11:12:24.780 348 13212.16 551.52 56850.24 88888.00 2010-12-14 11:12:25.780 348 13211.12 551.64 56850.73 88888.00 2010-12-14 11:12:26.780 348 13211.64 550.65 56851.34 88888.00 2010-12-14 11:12:27.780 348 13211.38 550.90 56850.24 88888.00 2010-12-14 11:12:28.780 348 13211.77 551.03 56849.75 88888.00 2010-12-14 11:12:29.780 348 13211.25 551.03 56850.48 88888.00 2010-12-14 11:12:30.780 348 13211.51 551.15 56849.99 88888.00 2010-12-14 11:12:31.780 348 13211.90 550.90 56850.12 88888.00 2010-12-14 11:12:32.780 348 13211.38 550.78 56849.99 88888.00 2010-12-14 11:12:33.780 348 13211.64 551.15 56850.12 88888.00 2010-12-14 11:12:34.780 348 13212.03 550.65 56850.48 88888.00 2010-12-14 11:12:35.780 348 13211.77 550.65 56850.36 88888.00 2010-12-14 11:12:36.780 348 13210.99 551.52 56850.12 88888.00 2010-12-14 11:12:37.780 348 13210.99 550.78 56849.87 88888.00 2010-12-14 11:12:38.780 348 13211.12 551.03 56849.62 88888.00 2010-12-14 11:12:39.780 348 13211.25 551.40 56850.12 88888.00 2010-12-14 11:12:40.780 348 13210.99 550.41 56850.85 88888.00 2010-12-14 11:12:41.780 348 13211.25 551.03 56850.36 88888.00 2010-12-14 11:12:42.780 348 13211.51 550.53 56850.12 88888.00 2010-12-14 11:12:43.780 348 13211.77 550.65 56850.12 88888.00 2010-12-14 11:12:44.780 348 13211.64 551.15 56850.48 88888.00 2010-12-14 11:12:45.780 348 13210.60 550.65 56849.62 88888.00 2010-12-14 11:12:46.780 348 13210.99 551.03 56850.12 88888.00 2010-12-14 11:12:47.780 348 13211.38 550.78 56850.12 88888.00 2010-12-14 11:12:48.780 348 13210.99 550.41 56849.87 88888.00 2010-12-14 11:12:49.780 348 13210.73 550.41 56849.26 88888.00 2010-12-14 11:12:50.780 348 13211.38 550.53 56850.24 88888.00 2010-12-14 11:12:51.780 348 13210.60 550.28 56850.24 88888.00 2010-12-14 11:12:52.780 348 13210.47 550.90 56849.75 88888.00 2010-12-14 11:12:53.780 348 13210.47 550.03 56849.75 88888.00 2010-12-14 11:12:54.780 348 13210.34 550.16 56849.99 88888.00 2010-12-14 11:12:55.780 348 13210.73 550.41 56850.24 88888.00 2010-12-14 11:12:56.780 348 13210.86 550.53 56849.75 88888.00 2010-12-14 11:12:57.780 348 13210.60 550.16 56850.36 88888.00 2010-12-14 11:12:58.780 348 13210.47 550.16 56850.12 88888.00 2010-12-14 11:12:59.780 348 13210.60 549.79 56849.50 88888.00 2010-12-14 11:13:00.780 348 13210.47 550.03 56849.50 88888.00 2010-12-14 11:13:01.780 348 13210.60 549.91 56849.62 88888.00 2010-12-14 11:13:02.779 348 13210.99 549.66 56849.14 88888.00 2010-12-14 11:13:03.779 348 13210.08 549.66 56849.14 88888.00 2010-12-14 11:13:04.779 348 13209.95 549.91 56849.26 88888.00 2010-12-14 11:13:05.779 348 13210.60 549.66 56849.50 88888.00 2010-12-14 11:13:06.779 348 13210.34 549.29 56849.26 88888.00 2010-12-14 11:13:07.779 348 13209.95 549.29 56849.50 88888.00 2010-12-14 11:13:08.779 348 13211.12 549.29 56849.50 88888.00 2010-12-14 11:13:09.779 348 13210.73 549.17 56849.02 88888.00 2010-12-14 11:13:10.779 348 13210.47 549.66 56849.02 88888.00 2010-12-14 11:13:11.779 348 13210.73 549.66 56849.38 88888.00 2010-12-14 11:13:12.779 348 13210.86 549.54 56849.62 88888.00 2010-12-14 11:13:13.779 348 13210.73 548.92 56848.77 88888.00 2010-12-14 11:13:14.779 348 13210.99 548.80 56849.38 88888.00 2010-12-14 11:13:15.779 348 13211.12 548.92 56849.38 88888.00 2010-12-14 11:13:16.779 348 13210.34 549.66 56849.02 88888.00 2010-12-14 11:13:17.779 348 13210.21 549.54 56849.26 88888.00 2010-12-14 11:13:18.779 348 13210.21 549.54 56849.38 88888.00 2010-12-14 11:13:19.779 348 13210.21 548.80 56848.89 88888.00 2010-12-14 11:13:20.779 348 13210.21 550.03 56849.50 88888.00 2010-12-14 11:13:21.779 348 13209.82 549.04 56848.89 88888.00 2010-12-14 11:13:22.779 348 13210.34 549.29 56849.14 88888.00 2010-12-14 11:13:23.779 348 13210.34 549.91 56848.04 88888.00 2010-12-14 11:13:24.779 348 13209.69 549.29 56849.02 88888.00 2010-12-14 11:13:25.779 348 13209.69 549.79 56849.02 88888.00 2010-12-14 11:13:26.779 348 13210.47 549.29 56849.50 88888.00 2010-12-14 11:13:27.779 348 13209.82 550.03 56849.62 88888.00 2010-12-14 11:13:28.779 348 13209.56 549.54 56848.89 88888.00 2010-12-14 11:13:29.779 348 13209.43 549.17 56849.14 88888.00 2010-12-14 11:13:30.779 348 13209.56 548.92 56848.77 88888.00 2010-12-14 11:13:31.779 348 13208.78 549.42 56849.02 88888.00 2010-12-14 11:13:32.779 348 13210.08 548.80 56848.65 88888.00 2010-12-14 11:13:33.779 348 13209.56 548.92 56849.14 88888.00 2010-12-14 11:13:34.779 348 13209.69 549.54 56849.14 88888.00 2010-12-14 11:13:35.779 348 13209.82 549.17 56848.89 88888.00 2010-12-14 11:13:36.779 348 13209.04 549.17 56848.65 88888.00 2010-12-14 11:13:37.779 348 13209.30 549.66 56848.89 88888.00 2010-12-14 11:13:38.779 348 13209.43 549.79 56848.77 88888.00 2010-12-14 11:13:39.779 348 13208.52 548.55 56849.02 88888.00 2010-12-14 11:13:40.779 348 13209.04 549.17 56848.65 88888.00 2010-12-14 11:13:41.779 348 13208.13 549.42 56849.14 88888.00 2010-12-14 11:13:42.779 348 13208.91 549.29 56849.14 88888.00 2010-12-14 11:13:43.779 348 13208.13 550.16 56848.65 88888.00 2010-12-14 11:13:44.779 348 13208.26 549.54 56848.89 88888.00 2010-12-14 11:13:45.779 348 13207.48 549.17 56848.89 88888.00 2010-12-14 11:13:46.779 348 13208.78 550.28 56849.02 88888.00 2010-12-14 11:13:47.779 348 13208.65 549.42 56848.28 88888.00 2010-12-14 11:13:48.779 348 13208.00 549.91 56848.77 88888.00 2010-12-14 11:13:49.779 348 13208.00 549.29 56848.16 88888.00 2010-12-14 11:13:50.779 348 13208.00 549.17 56848.53 88888.00 2010-12-14 11:13:51.779 348 13208.13 550.16 56847.79 88888.00 2010-12-14 11:13:52.779 348 13207.09 550.53 56848.65 88888.00 2010-12-14 11:13:53.779 348 13207.87 550.16 56848.65 88888.00 2010-12-14 11:13:54.779 348 13207.87 550.41 56848.04 88888.00 2010-12-14 11:13:55.779 348 13207.22 550.41 56848.65 88888.00 2010-12-14 11:13:56.779 348 13207.48 550.28 56848.89 88888.00 2010-12-14 11:13:57.779 348 13207.09 550.28 56848.77 88888.00 2010-12-14 11:13:58.779 348 13207.74 551.03 56848.53 88888.00 2010-12-14 11:13:59.779 348 13207.35 550.78 56848.04 88888.00 2010-12-14 11:14:00.779 348 13206.96 550.53 56847.55 88888.00 2010-12-14 11:14:01.779 348 13207.22 550.78 56848.28 88888.00 2010-12-14 11:14:02.779 348 13207.22 550.03 56848.16 88888.00 2010-12-14 11:14:03.779 348 13207.74 550.78 56848.04 88888.00 2010-12-14 11:14:04.779 348 13207.61 552.02 56848.65 88888.00 2010-12-14 11:14:05.779 348 13206.83 550.03 56848.16 88888.00 2010-12-14 11:14:06.779 348 13206.70 549.91 56848.65 88888.00 2010-12-14 11:14:07.779 348 13207.48 550.28 56848.28 88888.00 2010-12-14 11:14:08.779 348 13207.09 550.03 56848.16 88888.00 2010-12-14 11:14:09.779 348 13207.35 550.78 56848.28 88888.00 2010-12-14 11:14:10.779 348 13208.39 550.78 56848.16 88888.00 2010-12-14 11:14:11.779 348 13206.96 550.53 56848.53 88888.00 2010-12-14 11:14:12.779 348 13207.48 550.41 56848.04 88888.00 2010-12-14 11:14:13.779 348 13207.35 550.78 56848.28 88888.00 2010-12-14 11:14:14.779 348 13207.61 550.53 56847.79 88888.00 2010-12-14 11:14:15.779 348 13207.74 550.65 56847.79 88888.00 2010-12-14 11:14:16.779 348 13207.22 551.15 56848.16 88888.00 2010-12-14 11:14:17.779 348 13207.61 550.16 56848.53 88888.00 2010-12-14 11:14:18.779 348 13207.22 551.03 56848.53 88888.00 2010-12-14 11:14:19.779 348 13207.09 551.03 56848.40 88888.00 2010-12-14 11:14:20.779 348 13207.22 551.03 56848.40 88888.00 2010-12-14 11:14:21.779 348 13207.48 550.90 56847.79 88888.00 2010-12-14 11:14:22.779 348 13207.48 550.90 56848.40 88888.00 2010-12-14 11:14:23.779 348 13207.09 551.15 56848.77 88888.00 2010-12-14 11:14:24.779 348 13207.48 550.90 56847.55 88888.00 2010-12-14 11:14:25.779 348 13207.22 550.65 56848.53 88888.00 2010-12-14 11:14:26.779 348 13207.87 550.90 56848.04 88888.00 2010-12-14 11:14:27.779 348 13207.87 550.78 56848.89 88888.00 2010-12-14 11:14:28.779 348 13207.87 551.03 56848.89 88888.00 2010-12-14 11:14:29.779 348 13208.26 551.40 56848.16 88888.00 2010-12-14 11:14:30.779 348 13207.61 551.15 56847.91 88888.00 2010-12-14 11:14:31.779 348 13208.00 551.27 56847.91 88888.00 2010-12-14 11:14:32.779 348 13208.00 551.27 56848.77 88888.00 2010-12-14 11:14:33.779 348 13208.00 550.78 56848.16 88888.00 2010-12-14 11:14:34.779 348 13208.26 550.90 56848.77 88888.00 2010-12-14 11:14:35.779 348 13208.13 551.77 56848.04 88888.00 2010-12-14 11:14:36.779 348 13208.00 550.90 56848.53 88888.00 2010-12-14 11:14:37.779 348 13208.26 551.40 56848.65 88888.00 2010-12-14 11:14:38.779 348 13208.26 550.78 56848.89 88888.00 2010-12-14 11:14:39.779 348 13208.39 551.52 56848.53 88888.00 2010-12-14 11:14:40.779 348 13207.74 551.03 56848.53 88888.00 2010-12-14 11:14:41.779 348 13208.00 551.27 56848.40 88888.00 2010-12-14 11:14:42.779 348 13208.39 551.27 56848.16 88888.00 2010-12-14 11:14:43.779 348 13208.26 551.15 56848.16 88888.00 2010-12-14 11:14:44.779 348 13208.00 550.90 56848.04 88888.00 2010-12-14 11:14:45.779 348 13208.00 551.15 56848.28 88888.00 2010-12-14 11:14:46.779 348 13208.26 551.40 56849.14 88888.00 2010-12-14 11:14:47.779 348 13208.78 551.27 56847.91 88888.00 2010-12-14 11:14:48.779 348 13208.00 551.15 56847.79 88888.00 2010-12-14 11:14:49.779 348 13209.04 551.03 56848.89 88888.00 2010-12-14 11:14:50.779 348 13208.91 550.90 56848.53 88888.00 2010-12-14 11:14:51.779 348 13208.65 551.52 56848.77 88888.00 2010-12-14 11:14:52.779 348 13208.65 551.15 56848.28 88888.00 2010-12-14 11:14:53.779 348 13208.00 551.64 56848.28 88888.00 2010-12-14 11:14:54.779 348 13208.39 551.89 56847.67 88888.00 2010-12-14 11:14:55.779 348 13208.39 551.64 56849.02 88888.00 2010-12-14 11:14:56.779 348 13208.78 551.03 56848.53 88888.00 2010-12-14 11:14:57.779 348 13208.00 551.03 56848.53 88888.00 2010-12-14 11:14:58.779 348 13208.78 551.40 56847.79 88888.00 2010-12-14 11:14:59.779 348 13208.52 551.40 56847.91 88888.00 2010-12-14 11:15:00.779 348 13208.00 551.27 56848.65 88888.00 2010-12-14 11:15:01.779 348 13208.65 551.03 56848.53 88888.00 2010-12-14 11:15:02.779 348 13208.78 551.52 56848.53 88888.00 2010-12-14 11:15:03.779 348 13208.39 551.15 56848.53 88888.00 2010-12-14 11:15:04.779 348 13208.39 550.90 56848.65 88888.00 2010-12-14 11:15:05.779 348 13207.87 551.77 56848.65 88888.00 2010-12-14 11:15:06.779 348 13208.91 551.03 56848.40 88888.00 2010-12-14 11:15:07.779 348 13208.13 551.64 56848.28 88888.00 2010-12-14 11:15:08.779 348 13208.39 551.77 56848.53 88888.00 2010-12-14 11:15:09.779 348 13208.00 551.77 56848.40 88888.00 2010-12-14 11:15:10.779 348 13208.13 551.40 56848.28 88888.00 2010-12-14 11:15:11.779 348 13209.43 551.64 56849.14 88888.00 2010-12-14 11:15:12.779 348 13208.13 550.78 56848.16 88888.00 2010-12-14 11:15:13.779 348 13208.52 551.64 56848.65 88888.00 2010-12-14 11:15:14.779 348 13208.00 551.89 56847.91 88888.00 2010-12-14 11:15:15.779 348 13208.26 551.27 56848.89 88888.00 2010-12-14 11:15:16.779 348 13209.04 551.15 56849.02 88888.00 2010-12-14 11:15:17.779 348 13208.52 551.64 56849.50 88888.00 2010-12-14 11:15:18.779 348 13208.91 552.02 56848.28 88888.00 2010-12-14 11:15:19.779 348 13208.52 551.40 56848.77 88888.00 2010-12-14 11:15:20.779 348 13208.65 552.39 56848.16 88888.00 2010-12-14 11:15:21.779 348 13208.52 551.89 56849.02 88888.00 2010-12-14 11:15:22.779 348 13209.04 552.39 56849.02 88888.00 2010-12-14 11:15:23.779 348 13208.39 551.64 56849.26 88888.00 2010-12-14 11:15:24.779 348 13208.39 551.89 56849.26 88888.00 2010-12-14 11:15:25.779 348 13209.56 551.64 56849.14 88888.00 2010-12-14 11:15:26.779 348 13208.91 551.15 56849.02 88888.00 2010-12-14 11:15:27.779 348 13208.65 552.14 56848.89 88888.00 2010-12-14 11:15:28.779 348 13208.78 552.02 56848.16 88888.00 2010-12-14 11:15:29.779 348 13209.04 552.14 56849.26 88888.00 2010-12-14 11:15:30.779 348 13208.91 553.01 56849.02 88888.00 2010-12-14 11:15:31.779 348 13209.04 552.39 56848.89 88888.00 2010-12-14 11:15:32.779 348 13209.30 552.51 56848.89 88888.00 2010-12-14 11:15:33.779 348 13208.78 553.01 56849.14 88888.00 2010-12-14 11:15:34.779 348 13208.78 552.51 56849.26 88888.00 2010-12-14 11:15:35.779 348 13209.56 552.88 56849.38 88888.00 2010-12-14 11:15:36.779 348 13209.30 552.02 56849.02 88888.00 2010-12-14 11:15:37.779 348 13208.78 552.39 56849.14 88888.00 2010-12-14 11:15:38.779 348 13209.56 552.76 56849.62 88888.00 2010-12-14 11:15:39.779 348 13210.21 552.26 56849.02 88888.00 2010-12-14 11:15:40.779 348 13209.82 553.01 56849.87 88888.00 2010-12-14 11:15:41.779 348 13208.52 552.76 56849.50 88888.00 2010-12-14 11:15:42.779 348 13208.78 553.01 56849.14 88888.00 2010-12-14 11:15:43.779 348 13209.04 552.14 56849.38 88888.00 2010-12-14 11:15:44.779 348 13209.56 553.01 56848.89 88888.00 2010-12-14 11:15:45.779 348 13209.04 552.88 56849.38 88888.00 2010-12-14 11:15:46.779 348 13209.56 552.64 56849.62 88888.00 2010-12-14 11:15:47.779 348 13209.56 553.25 56849.75 88888.00 2010-12-14 11:15:48.779 348 13209.30 552.64 56849.38 88888.00 2010-12-14 11:15:49.779 348 13208.65 552.51 56849.38 88888.00 2010-12-14 11:15:50.779 348 13209.30 553.25 56849.99 88888.00 2010-12-14 11:15:51.779 348 13208.78 552.14 56849.02 88888.00 2010-12-14 11:15:52.779 348 13209.82 551.89 56849.62 88888.00 2010-12-14 11:15:53.779 348 13208.52 552.39 56850.24 88888.00 2010-12-14 11:15:54.779 348 13209.69 552.39 56849.62 88888.00 2010-12-14 11:15:55.779 348 13209.04 552.88 56849.75 88888.00 2010-12-14 11:15:56.779 348 13209.17 552.51 56849.99 88888.00 2010-12-14 11:15:57.779 348 13209.17 552.88 56849.50 88888.00 2010-12-14 11:15:58.779 348 13209.30 553.01 56849.87 88888.00 2010-12-14 11:15:59.779 348 13209.30 552.02 56849.26 88888.00 2010-12-14 11:16:00.779 348 13209.43 552.76 56849.75 88888.00 2010-12-14 11:16:01.779 348 13209.43 552.64 56849.50 88888.00 2010-12-14 11:16:02.779 348 13209.30 552.51 56849.99 88888.00 2010-12-14 11:16:03.779 348 13208.91 552.39 56849.75 88888.00 2010-12-14 11:16:04.779 348 13208.91 552.51 56849.50 88888.00 2010-12-14 11:16:05.779 348 13209.56 553.50 56850.12 88888.00 2010-12-14 11:16:06.779 348 13208.78 552.39 56849.75 88888.00 2010-12-14 11:16:07.779 348 13209.82 552.39 56850.12 88888.00 2010-12-14 11:16:08.779 348 13209.95 552.76 56849.75 88888.00 2010-12-14 11:16:09.779 348 13210.21 552.14 56850.24 88888.00 2010-12-14 11:16:10.779 348 13209.43 552.76 56850.24 88888.00 2010-12-14 11:16:11.779 348 13209.43 552.14 56850.36 88888.00 2010-12-14 11:16:12.779 348 13209.69 552.26 56849.99 88888.00 2010-12-14 11:16:13.779 348 13210.73 553.13 56849.87 88888.00 2010-12-14 11:16:14.779 348 13210.21 552.64 56849.62 88888.00 2010-12-14 11:16:15.779 348 13210.34 552.88 56850.12 88888.00 2010-12-14 11:16:16.779 348 13210.21 552.76 56850.73 88888.00 2010-12-14 11:16:17.779 348 13210.21 552.88 56850.12 88888.00 2010-12-14 11:16:18.779 348 13210.34 552.88 56850.12 88888.00 2010-12-14 11:16:19.779 348 13210.47 551.89 56850.36 88888.00 2010-12-14 11:16:20.779 348 13210.47 552.14 56850.48 88888.00 2010-12-14 11:16:21.779 348 13210.60 552.51 56850.24 88888.00 2010-12-14 11:16:22.779 348 13210.73 552.64 56850.48 88888.00 2010-12-14 11:16:23.779 348 13210.21 552.14 56850.36 88888.00 2010-12-14 11:16:24.779 348 13210.60 552.51 56850.73 88888.00 2010-12-14 11:16:25.779 348 13210.86 552.02 56850.85 88888.00 2010-12-14 11:16:26.779 348 13210.34 552.39 56850.97 88888.00 2010-12-14 11:16:27.779 348 13210.99 552.51 56850.85 88888.00 2010-12-14 11:16:28.779 348 13210.73 552.76 56850.73 88888.00 2010-12-14 11:16:29.779 348 13210.34 552.51 56850.24 88888.00 2010-12-14 11:16:30.779 348 13210.60 552.51 56850.85 88888.00 2010-12-14 11:16:31.779 348 13210.86 552.76 56850.73 88888.00 2010-12-14 11:16:32.779 348 13210.99 553.01 56851.58 88888.00 2010-12-14 11:16:33.779 348 13210.99 552.64 56850.61 88888.00 2010-12-14 11:16:34.779 348 13210.34 552.39 56850.48 88888.00 2010-12-14 11:16:35.779 348 13211.64 552.39 56850.36 88888.00 2010-12-14 11:16:36.779 348 13211.25 552.51 56850.97 88888.00 2010-12-14 11:16:37.779 348 13210.47 552.14 56850.48 88888.00 2010-12-14 11:16:38.779 348 13211.12 552.51 56851.21 88888.00 2010-12-14 11:16:39.779 348 13211.25 552.14 56850.61 88888.00 2010-12-14 11:16:40.779 348 13210.60 552.88 56850.48 88888.00 2010-12-14 11:16:41.779 348 13211.12 552.39 56850.73 88888.00 2010-12-14 11:16:42.779 348 13210.86 552.88 56851.46 88888.00 2010-12-14 11:16:43.779 348 13211.25 552.76 56850.61 88888.00 2010-12-14 11:16:44.779 348 13211.51 552.64 56851.34 88888.00 2010-12-14 11:16:45.779 348 13211.25 552.02 56850.61 88888.00 2010-12-14 11:16:46.779 348 13210.99 552.76 56850.36 88888.00 2010-12-14 11:16:47.779 348 13210.73 552.14 56851.95 88888.00 2010-12-14 11:16:48.779 348 13211.38 551.77 56850.73 88888.00 2010-12-14 11:16:49.779 348 13211.77 552.39 56851.34 88888.00 2010-12-14 11:16:50.779 348 13211.77 552.02 56851.46 88888.00 2010-12-14 11:16:51.779 348 13211.64 552.14 56850.97 88888.00 2010-12-14 11:16:52.779 348 13211.12 552.76 56850.61 88888.00 2010-12-14 11:16:53.779 348 13211.25 551.89 56850.61 88888.00 2010-12-14 11:16:54.779 348 13211.51 552.39 56850.85 88888.00 2010-12-14 11:16:55.779 348 13211.25 552.26 56850.73 88888.00 2010-12-14 11:16:56.779 348 13210.73 552.76 56850.73 88888.00 2010-12-14 11:16:57.779 348 13212.03 552.26 56851.34 88888.00 2010-12-14 11:16:58.779 348 13211.12 552.64 56851.83 88888.00 2010-12-14 11:16:59.779 348 13211.38 551.52 56851.58 88888.00 2010-12-14 11:17:00.779 348 13211.77 552.39 56851.34 88888.00 2010-12-14 11:17:01.779 348 13211.51 552.64 56851.95 88888.00 2010-12-14 11:17:02.779 348 13211.51 552.51 56851.34 88888.00 2010-12-14 11:17:03.779 348 13212.55 552.02 56850.97 88888.00 2010-12-14 11:17:04.779 348 13212.03 552.39 56851.95 88888.00 2010-12-14 11:17:05.779 348 13211.64 552.39 56851.46 88888.00 2010-12-14 11:17:06.779 348 13211.51 552.51 56850.73 88888.00 2010-12-14 11:17:07.779 348 13211.64 552.26 56851.83 88888.00 2010-12-14 11:17:08.779 348 13212.29 552.76 56851.21 88888.00 2010-12-14 11:17:09.779 348 13211.38 551.89 56851.58 88888.00 2010-12-14 11:17:10.779 348 13211.90 552.02 56851.70 88888.00 2010-12-14 11:17:11.779 348 13211.25 552.39 56851.58 88888.00 2010-12-14 11:17:12.779 348 13212.16 552.39 56851.46 88888.00 2010-12-14 11:17:13.779 348 13212.16 552.64 56851.70 88888.00 2010-12-14 11:17:14.779 348 13211.38 552.76 56851.58 88888.00 2010-12-14 11:17:15.779 348 13211.77 553.13 56852.07 88888.00 2010-12-14 11:17:16.779 348 13211.90 552.26 56851.21 88888.00 2010-12-14 11:17:17.779 348 13211.64 553.01 56852.07 88888.00 2010-12-14 11:17:18.779 348 13211.77 552.26 56851.46 88888.00 2010-12-14 11:17:19.779 348 13211.90 552.64 56851.46 88888.00 2010-12-14 11:17:20.779 348 13210.99 552.14 56851.83 88888.00 2010-12-14 11:17:21.779 348 13211.64 552.51 56851.34 88888.00 2010-12-14 11:17:22.779 348 13211.64 552.26 56852.68 88888.00 2010-12-14 11:17:23.779 348 13211.77 552.51 56850.85 88888.00 2010-12-14 11:17:24.779 348 13212.16 552.88 56852.07 88888.00 2010-12-14 11:17:25.779 348 13211.38 553.01 56851.83 88888.00 2010-12-14 11:17:26.779 348 13211.25 552.76 56851.95 88888.00 2010-12-14 11:17:27.779 348 13212.03 552.51 56851.21 88888.00 2010-12-14 11:17:28.779 348 13212.42 552.39 56851.58 88888.00 2010-12-14 11:17:29.779 348 13211.90 551.89 56851.46 88888.00 2010-12-14 11:17:30.779 348 13211.51 552.02 56851.09 88888.00 2010-12-14 11:17:31.779 348 13211.77 552.14 56851.09 88888.00 2010-12-14 11:17:32.779 348 13212.03 551.64 56851.70 88888.00 2010-12-14 11:17:33.779 348 13211.90 552.76 56851.34 88888.00 2010-12-14 11:17:34.779 348 13211.77 552.02 56852.07 88888.00 2010-12-14 11:17:35.779 348 13211.51 552.64 56851.83 88888.00 2010-12-14 11:17:36.779 348 13211.25 551.89 56851.83 88888.00 2010-12-14 11:17:37.779 348 13211.90 552.02 56851.95 88888.00 2010-12-14 11:17:38.779 348 13211.25 552.39 56851.46 88888.00 2010-12-14 11:17:39.779 348 13211.64 552.02 56851.70 88888.00 2010-12-14 11:17:40.779 348 13211.90 551.77 56851.58 88888.00 2010-12-14 11:17:41.779 348 13211.51 552.14 56851.58 88888.00 2010-12-14 11:17:42.779 348 13212.42 552.88 56851.83 88888.00 2010-12-14 11:17:43.779 348 13210.99 552.14 56851.21 88888.00 2010-12-14 11:17:44.779 348 13211.64 553.01 56851.21 88888.00 2010-12-14 11:17:45.779 348 13210.86 552.39 56851.46 88888.00 2010-12-14 11:17:46.779 348 13210.86 552.02 56851.21 88888.00 2010-12-14 11:17:47.779 348 13211.77 552.76 56852.20 88888.00 2010-12-14 11:17:48.779 348 13211.51 552.51 56851.34 88888.00 2010-12-14 11:17:49.779 348 13210.73 551.77 56851.34 88888.00 2010-12-14 11:17:50.779 348 13211.51 551.52 56851.70 88888.00 2010-12-14 11:17:51.779 348 13210.99 552.39 56851.70 88888.00 2010-12-14 11:17:52.779 348 13211.51 552.14 56851.34 88888.00 2010-12-14 11:17:53.779 348 13211.51 552.39 56851.34 88888.00 2010-12-14 11:17:54.779 348 13211.25 552.39 56851.21 88888.00 2010-12-14 11:17:55.779 348 13210.99 551.77 56851.83 88888.00 2010-12-14 11:17:56.779 348 13211.90 552.39 56851.70 88888.00 2010-12-14 11:17:57.779 348 13210.86 551.64 56851.58 88888.00 2010-12-14 11:17:58.779 348 13210.99 551.77 56851.34 88888.00 2010-12-14 11:17:59.779 348 13211.51 551.89 56851.34 88888.00 2010-12-14 11:18:00.779 348 13211.90 551.40 56852.07 88888.00 2010-12-14 11:18:01.779 348 13211.25 551.52 56851.83 88888.00 2010-12-14 11:18:02.779 348 13211.77 551.40 56851.34 88888.00 2010-12-14 11:18:03.779 348 13211.90 552.02 56852.20 88888.00 2010-12-14 11:18:04.779 348 13210.99 551.64 56851.83 88888.00 2010-12-14 11:18:05.779 348 13211.38 552.51 56851.21 88888.00 2010-12-14 11:18:06.779 348 13211.64 552.02 56851.70 88888.00 2010-12-14 11:18:07.779 348 13212.16 551.64 56851.09 88888.00 2010-12-14 11:18:08.779 348 13212.03 551.40 56851.34 88888.00 2010-12-14 11:18:09.779 348 13211.12 551.64 56851.21 88888.00 2010-12-14 11:18:10.779 348 13212.03 551.40 56851.34 88888.00 2010-12-14 11:18:11.779 348 13211.90 551.89 56851.46 88888.00 2010-12-14 11:18:12.779 348 13211.64 551.64 56851.21 88888.00 2010-12-14 11:18:13.779 348 13211.12 551.77 56851.34 88888.00 2010-12-14 11:18:14.779 348 13211.64 551.52 56851.70 88888.00 2010-12-14 11:18:15.779 348 13211.51 552.14 56851.70 88888.00 2010-12-14 11:18:16.779 348 13211.90 551.52 56851.09 88888.00 2010-12-14 11:18:17.779 348 13212.03 551.40 56851.95 88888.00 2010-12-14 11:18:18.779 348 13212.55 551.64 56851.70 88888.00 2010-12-14 11:18:19.779 348 13212.29 551.27 56852.07 88888.00 2010-12-14 11:18:20.779 348 13211.90 551.03 56851.21 88888.00 2010-12-14 11:18:21.779 348 13212.68 551.27 56851.70 88888.00 2010-12-14 11:18:22.779 348 13212.16 551.15 56851.83 88888.00 2010-12-14 11:18:23.779 348 13212.03 551.64 56850.97 88888.00 2010-12-14 11:18:24.779 348 13212.55 551.15 56851.34 88888.00 2010-12-14 11:18:25.779 348 13211.90 551.64 56851.58 88888.00 2010-12-14 11:18:26.779 348 13212.03 550.65 56851.58 88888.00 2010-12-14 11:18:27.779 348 13212.03 551.03 56851.70 88888.00 2010-12-14 11:18:28.779 348 13211.12 551.03 56852.32 88888.00 2010-12-14 11:18:29.779 348 13211.90 550.16 56851.21 88888.00 2010-12-14 11:18:30.779 348 13211.51 551.03 56851.09 88888.00 2010-12-14 11:18:31.779 348 13212.03 550.78 56851.34 88888.00 2010-12-14 11:18:32.779 348 13211.38 551.15 56851.46 88888.00 2010-12-14 11:18:33.779 348 13211.38 551.40 56851.21 88888.00 2010-12-14 11:18:34.779 348 13211.12 551.15 56851.46 88888.00 2010-12-14 11:18:35.779 348 13211.51 550.90 56851.09 88888.00 2010-12-14 11:18:36.779 348 13211.25 551.40 56851.46 88888.00 2010-12-14 11:18:37.779 348 13211.51 551.40 56851.21 88888.00 2010-12-14 11:18:38.779 348 13211.64 550.78 56851.21 88888.00 2010-12-14 11:18:39.779 348 13210.99 550.78 56851.21 88888.00 2010-12-14 11:18:40.779 348 13211.25 550.53 56851.95 88888.00 2010-12-14 11:18:41.779 348 13210.86 550.16 56851.34 88888.00 2010-12-14 11:18:42.779 348 13211.51 551.03 56851.21 88888.00 2010-12-14 11:18:43.779 348 13211.12 550.65 56851.34 88888.00 2010-12-14 11:18:44.779 348 13211.64 550.90 56850.97 88888.00 2010-12-14 11:18:45.779 348 13211.51 551.03 56851.70 88888.00 2010-12-14 11:18:46.779 348 13211.64 550.65 56851.58 88888.00 2010-12-14 11:18:47.779 348 13211.38 550.65 56850.97 88888.00 2010-12-14 11:18:48.779 348 13211.64 550.90 56851.58 88888.00 2010-12-14 11:18:49.779 348 13210.60 549.79 56851.46 88888.00 2010-12-14 11:18:50.779 348 13211.38 550.65 56851.21 88888.00 2010-12-14 11:18:51.779 348 13211.38 550.28 56850.85 88888.00 2010-12-14 11:18:52.779 348 13210.86 550.41 56850.85 88888.00 2010-12-14 11:18:53.779 348 13210.47 550.03 56851.21 88888.00 2010-12-14 11:18:54.779 348 13210.99 549.91 56850.85 88888.00 2010-12-14 11:18:55.779 348 13211.51 550.78 56850.97 88888.00 2010-12-14 11:18:56.779 348 13210.73 550.03 56850.73 88888.00 2010-12-14 11:18:57.779 348 13211.38 550.03 56851.21 88888.00 2010-12-14 11:18:58.779 348 13210.99 550.28 56850.85 88888.00 2010-12-14 11:18:59.779 348 13210.86 549.54 56850.97 88888.00 2010-12-14 11:19:00.779 348 13209.95 550.78 56850.73 88888.00 2010-12-14 11:19:01.779 348 13210.60 550.03 56850.85 88888.00 2010-12-14 11:19:02.779 348 13210.21 550.03 56850.73 88888.00 2010-12-14 11:19:03.779 348 13210.34 549.66 56851.21 88888.00 2010-12-14 11:19:04.779 348 13210.73 550.65 56850.97 88888.00 2010-12-14 11:19:05.779 348 13210.21 549.66 56850.73 88888.00 2010-12-14 11:19:06.779 348 13210.86 550.16 56850.12 88888.00 2010-12-14 11:19:07.779 348 13210.08 550.03 56850.85 88888.00 2010-12-14 11:19:08.779 348 13211.51 550.03 56851.21 88888.00 2010-12-14 11:19:09.779 348 13210.86 550.41 56850.73 88888.00 2010-12-14 11:19:10.779 348 13210.99 550.53 56851.09 88888.00 2010-12-14 11:19:11.779 348 13210.99 549.79 56850.85 88888.00 2010-12-14 11:19:12.779 348 13210.86 550.03 56850.48 88888.00 2010-12-14 11:19:13.779 348 13211.12 550.03 56850.97 88888.00 2010-12-14 11:19:14.779 348 13210.47 550.03 56850.12 88888.00 2010-12-14 11:19:15.779 348 13210.34 550.78 56850.61 88888.00 2010-12-14 11:19:16.779 348 13210.60 549.79 56850.73 88888.00 2010-12-14 11:19:17.779 348 13210.21 549.91 56850.85 88888.00 2010-12-14 11:19:18.779 348 13210.60 549.66 56850.61 88888.00 2010-12-14 11:19:19.779 348 13210.73 549.42 56850.73 88888.00 2010-12-14 11:19:20.779 348 13210.47 550.28 56850.97 88888.00 2010-12-14 11:19:21.779 348 13210.60 550.03 56850.73 88888.00 2010-12-14 11:19:22.779 348 13210.08 549.66 56850.73 88888.00 2010-12-14 11:19:23.779 348 13210.34 550.41 56850.36 88888.00 2010-12-14 11:19:24.779 348 13210.34 550.03 56850.85 88888.00 2010-12-14 11:19:25.779 348 13210.08 550.41 56850.36 88888.00 2010-12-14 11:19:26.779 348 13210.73 549.79 56850.36 88888.00 2010-12-14 11:19:27.779 348 13210.73 549.79 56850.73 88888.00 2010-12-14 11:19:28.779 348 13210.08 550.65 56850.61 88888.00 2010-12-14 11:19:29.779 348 13210.08 549.79 56851.09 88888.00 2010-12-14 11:19:30.779 348 13210.34 549.91 56850.73 88888.00 2010-12-14 11:19:31.779 348 13209.56 549.91 56850.97 88888.00 2010-12-14 11:19:32.779 348 13210.86 550.16 56850.12 88888.00 2010-12-14 11:19:33.779 348 13210.73 549.79 56850.12 88888.00 2010-12-14 11:19:34.779 348 13210.60 549.66 56849.75 88888.00 2010-12-14 11:19:35.779 348 13210.60 549.91 56850.36 88888.00 2010-12-14 11:19:36.779 348 13210.60 549.66 56850.12 88888.00 2010-12-14 11:19:37.779 348 13209.95 549.79 56849.75 88888.00 2010-12-14 11:19:38.779 348 13210.73 549.66 56850.24 88888.00 2010-12-14 11:19:39.779 348 13210.08 549.04 56850.12 88888.00 2010-12-14 11:19:40.779 348 13210.08 549.79 56850.48 88888.00 2010-12-14 11:19:41.779 348 13209.82 549.91 56850.12 88888.00 2010-12-14 11:19:42.779 348 13210.73 549.17 56850.48 88888.00 2010-12-14 11:19:43.779 348 13209.69 549.91 56849.99 88888.00 2010-12-14 11:19:44.779 348 13210.21 549.91 56850.48 88888.00 2010-12-14 11:19:45.779 348 13210.60 549.04 56850.36 88888.00 2010-12-14 11:19:46.779 348 13210.21 549.91 56850.12 88888.00 2010-12-14 11:19:47.779 348 13210.99 549.54 56849.38 88888.00 2010-12-14 11:19:48.779 348 13210.73 549.79 56850.12 88888.00 2010-12-14 11:19:49.779 348 13211.25 549.79 56849.87 88888.00 2010-12-14 11:19:50.779 348 13210.47 550.03 56850.24 88888.00 2010-12-14 11:19:51.779 348 13211.77 549.66 56849.87 88888.00 2010-12-14 11:19:52.779 348 13210.60 549.66 56850.12 88888.00 2010-12-14 11:19:53.779 348 13210.99 549.66 56850.24 88888.00 2010-12-14 11:19:54.779 348 13210.86 549.66 56850.24 88888.00 2010-12-14 11:19:55.779 348 13211.51 549.29 56850.48 88888.00 2010-12-14 11:19:56.779 348 13210.60 549.42 56850.36 88888.00 2010-12-14 11:19:57.779 348 13210.99 549.54 56850.61 88888.00 2010-12-14 11:19:58.779 348 13210.60 549.17 56850.61 88888.00 2010-12-14 11:19:59.779 348 13210.99 549.79 56849.75 88888.00 2010-12-14 11:20:00.779 348 13210.99 549.17 56849.99 88888.00 2010-12-14 11:20:01.779 348 13210.73 550.16 56850.73 88888.00 2010-12-14 11:20:02.779 348 13211.12 548.92 56850.85 88888.00 2010-12-14 11:20:03.779 348 13211.38 549.17 56850.24 88888.00 2010-12-14 11:20:04.779 348 13211.12 549.54 56850.24 88888.00 2010-12-14 11:20:05.779 348 13211.12 549.17 56850.24 88888.00 2010-12-14 11:20:06.779 348 13211.12 549.66 56850.36 88888.00 2010-12-14 11:20:07.779 348 13211.77 549.29 56850.73 88888.00 2010-12-14 11:20:08.779 348 13211.12 549.91 56850.12 88888.00 2010-12-14 11:20:09.779 348 13210.99 549.29 56849.87 88888.00 2010-12-14 11:20:10.779 348 13211.12 549.42 56850.48 88888.00 2010-12-14 11:20:11.779 348 13211.12 548.80 56850.73 88888.00 2010-12-14 11:20:12.779 348 13210.86 548.67 56850.24 88888.00 2010-12-14 11:20:13.779 348 13210.73 548.42 56850.36 88888.00 2010-12-14 11:20:14.779 348 13210.73 548.80 56850.24 88888.00 2010-12-14 11:20:15.779 348 13210.99 549.29 56849.75 88888.00 2010-12-14 11:20:16.779 348 13210.99 548.92 56849.87 88888.00 2010-12-14 11:20:17.779 348 13210.86 548.67 56850.12 88888.00 2010-12-14 11:20:18.779 348 13211.90 548.55 56850.61 88888.00 2010-12-14 11:20:19.779 348 13211.51 548.67 56850.12 88888.00 2010-12-14 11:20:20.779 348 13211.51 548.05 56850.12 88888.00 2010-12-14 11:20:21.779 348 13211.12 548.30 56850.85 88888.00 2010-12-14 11:20:22.779 348 13211.38 548.55 56850.36 88888.00 2010-12-14 11:20:23.779 348 13211.25 548.80 56850.48 88888.00 2010-12-14 11:20:24.779 348 13211.12 549.04 56849.87 88888.00 2010-12-14 11:20:25.779 348 13212.03 548.42 56850.48 88888.00 2010-12-14 11:20:26.779 348 13211.64 548.80 56850.48 88888.00 2010-12-14 11:20:27.779 348 13211.51 548.05 56850.48 88888.00 2010-12-14 11:20:28.779 348 13211.38 548.30 56850.85 88888.00 2010-12-14 11:20:29.779 348 13211.77 548.18 56850.85 88888.00 2010-12-14 11:20:30.779 348 13211.38 548.80 56849.99 88888.00 2010-12-14 11:20:31.779 348 13211.77 548.42 56850.48 88888.00 2010-12-14 11:20:32.779 348 13211.77 548.42 56850.48 88888.00 2010-12-14 11:20:33.779 348 13211.38 548.55 56850.36 88888.00 2010-12-14 11:20:34.779 348 13211.64 548.42 56849.87 88888.00 2010-12-14 11:20:35.779 348 13210.34 548.18 56850.48 88888.00 2010-12-14 11:20:36.779 348 13211.64 548.05 56850.73 88888.00 2010-12-14 11:20:37.779 348 13211.77 549.04 56850.24 88888.00 2010-12-14 11:20:38.779 348 13212.03 548.67 56851.09 88888.00 2010-12-14 11:20:39.779 348 13211.38 547.93 56850.73 88888.00 2010-12-14 11:20:40.779 348 13211.77 548.18 56850.36 88888.00 2010-12-14 11:20:41.779 348 13212.16 548.05 56849.99 88888.00 2010-12-14 11:20:42.779 348 13211.90 548.30 56851.21 88888.00 2010-12-14 11:20:43.779 348 13212.03 548.30 56850.24 88888.00 2010-12-14 11:20:44.779 348 13212.42 548.55 56850.36 88888.00 2010-12-14 11:20:45.779 348 13212.29 548.67 56850.48 88888.00 2010-12-14 11:20:46.779 348 13212.29 548.30 56850.85 88888.00 2010-12-14 11:20:47.779 348 13212.29 549.29 56851.21 88888.00 2010-12-14 11:20:48.779 348 13212.42 548.30 56850.73 88888.00 2010-12-14 11:20:49.779 348 13212.16 548.18 56850.24 88888.00 2010-12-14 11:20:50.779 348 13211.77 548.67 56851.46 88888.00 2010-12-14 11:20:51.779 348 13211.51 547.93 56849.99 88888.00 2010-12-14 11:20:52.779 348 13212.16 548.30 56850.24 88888.00 2010-12-14 11:20:53.779 348 13211.90 548.18 56850.48 88888.00 2010-12-14 11:20:54.779 348 13212.03 548.30 56850.97 88888.00 2010-12-14 11:20:55.779 348 13212.16 548.05 56850.85 88888.00 2010-12-14 11:20:56.779 348 13211.90 547.81 56851.21 88888.00 2010-12-14 11:20:57.779 348 13212.55 548.67 56850.48 88888.00 2010-12-14 11:20:58.779 348 13212.42 548.42 56851.21 88888.00 2010-12-14 11:20:59.779 348 13212.03 548.55 56850.97 88888.00 2010-12-14 11:21:00.779 348 13212.16 548.42 56851.09 88888.00 2010-12-14 11:21:01.779 348 13211.77 548.18 56850.73 88888.00 2010-12-14 11:21:02.779 348 13211.38 548.67 56850.85 88888.00 2010-12-14 11:21:03.779 348 13212.16 547.81 56851.21 88888.00 2010-12-14 11:21:04.779 348 13211.77 548.05 56850.85 88888.00 2010-12-14 11:21:05.779 348 13212.29 548.05 56850.85 88888.00 2010-12-14 11:21:06.779 348 13211.38 548.42 56851.83 88888.00 2010-12-14 11:21:07.779 348 13212.42 547.93 56851.21 88888.00 2010-12-14 11:21:08.779 348 13211.77 549.17 56850.61 88888.00 2010-12-14 11:21:09.779 348 13211.90 547.68 56851.21 88888.00 2010-12-14 11:21:10.779 348 13211.77 548.42 56851.21 88888.00 2010-12-14 11:21:11.779 348 13212.16 548.30 56851.34 88888.00 2010-12-14 11:21:12.779 348 13212.03 547.93 56850.85 88888.00 2010-12-14 11:21:13.779 348 13212.29 548.18 56850.97 88888.00 2010-12-14 11:21:14.779 348 13212.03 548.30 56851.58 88888.00 2010-12-14 11:21:15.779 348 13211.51 547.56 56851.46 88888.00 2010-12-14 11:21:16.779 348 13212.55 547.93 56851.70 88888.00 2010-12-14 11:21:17.779 348 13212.03 547.81 56851.21 88888.00 2010-12-14 11:21:18.779 348 13211.38 547.93 56851.83 88888.00 2010-12-14 11:21:19.779 348 13211.51 548.18 56850.73 88888.00 2010-12-14 11:21:20.779 348 13211.77 548.30 56851.34 88888.00 2010-12-14 11:21:21.779 348 13211.64 547.56 56851.46 88888.00 2010-12-14 11:21:22.779 348 13211.12 548.30 56850.97 88888.00 2010-12-14 11:21:23.779 348 13211.51 547.81 56851.34 88888.00 2010-12-14 11:21:24.779 348 13211.12 547.43 56850.73 88888.00 2010-12-14 11:21:25.779 348 13211.25 547.81 56850.85 88888.00 2010-12-14 11:21:26.779 348 13211.25 547.31 56851.09 88888.00 2010-12-14 11:21:27.779 348 13212.03 547.31 56851.83 88888.00 2010-12-14 11:21:28.779 348 13211.38 548.30 56850.97 88888.00 2010-12-14 11:21:29.779 348 13211.90 546.94 56851.09 88888.00 2010-12-14 11:21:30.779 348 13211.38 548.18 56850.85 88888.00 2010-12-14 11:21:31.779 348 13211.38 547.81 56850.85 88888.00 2010-12-14 11:21:32.779 348 13211.77 547.81 56851.46 88888.00 2010-12-14 11:21:33.779 348 13211.38 547.43 56850.36 88888.00 2010-12-14 11:21:34.779 348 13211.51 547.93 56851.21 88888.00 2010-12-14 11:21:35.779 348 13210.99 547.19 56850.24 88888.00 2010-12-14 11:21:36.779 348 13210.86 547.06 56851.21 88888.00 2010-12-14 11:21:37.779 348 13211.64 546.81 56850.36 88888.00 2010-12-14 11:21:38.779 348 13211.64 546.81 56850.97 88888.00 2010-12-14 11:21:39.779 348 13212.16 546.57 56850.61 88888.00 2010-12-14 11:21:40.779 348 13211.64 546.69 56850.61 88888.00 2010-12-14 11:21:41.779 348 13211.77 546.69 56850.48 88888.00 2010-12-14 11:21:42.779 348 13211.38 546.69 56850.97 88888.00 2010-12-14 11:21:43.779 348 13212.16 546.57 56850.48 88888.00 2010-12-14 11:21:44.779 348 13211.64 547.81 56850.85 88888.00 2010-12-14 11:21:45.779 348 13211.38 546.94 56851.21 88888.00 2010-12-14 11:21:46.779 348 13211.51 547.31 56850.36 88888.00 2010-12-14 11:21:47.779 348 13211.38 547.06 56850.85 88888.00 2010-12-14 11:21:48.779 348 13210.99 546.20 56850.73 88888.00 2010-12-14 11:21:49.779 348 13211.77 546.81 56850.85 88888.00 2010-12-14 11:21:50.779 348 13211.25 546.57 56850.73 88888.00 2010-12-14 11:21:51.779 348 13211.38 546.20 56850.48 88888.00 2010-12-14 11:21:52.779 348 13211.64 546.44 56850.85 88888.00 2010-12-14 11:21:53.779 348 13211.77 546.94 56850.85 88888.00 2010-12-14 11:21:54.779 348 13211.38 546.32 56850.97 88888.00 2010-12-14 11:21:55.779 348 13211.64 545.82 56850.73 88888.00 2010-12-14 11:21:56.779 348 13211.25 546.20 56850.97 88888.00 2010-12-14 11:21:57.779 348 13211.64 546.07 56850.85 88888.00 2010-12-14 11:21:58.779 348 13212.03 546.20 56850.85 88888.00 2010-12-14 11:21:59.779 348 13212.29 546.81 56851.46 88888.00 2010-12-14 11:22:00.779 348 13211.38 546.20 56850.73 88888.00 2010-12-14 11:22:01.779 348 13212.03 545.58 56850.85 88888.00 2010-12-14 11:22:02.779 348 13211.77 545.82 56850.97 88888.00 2010-12-14 11:22:03.779 348 13211.51 545.95 56850.12 88888.00 2010-12-14 11:22:04.779 348 13211.77 545.82 56851.21 88888.00 2010-12-14 11:22:05.779 348 13211.12 545.70 56850.48 88888.00 2010-12-14 11:22:06.779 348 13211.64 545.45 56850.48 88888.00 2010-12-14 11:22:07.779 348 13211.77 545.70 56851.46 88888.00 2010-12-14 11:22:08.779 348 13210.86 544.96 56850.61 88888.00 2010-12-14 11:22:09.779 348 13211.51 545.82 56850.97 88888.00 2010-12-14 11:22:10.779 348 13211.64 545.70 56850.61 88888.00 2010-12-14 11:22:11.779 348 13211.64 545.08 56850.12 88888.00 2010-12-14 11:22:12.779 348 13210.60 544.83 56850.97 88888.00 2010-12-14 11:22:13.779 348 13211.38 545.20 56851.21 88888.00 2010-12-14 11:22:14.779 348 13211.25 546.07 56850.97 88888.00 2010-12-14 11:22:15.779 348 13211.64 545.20 56851.21 88888.00 2010-12-14 11:22:16.779 348 13211.64 545.70 56851.46 88888.00 2010-12-14 11:22:17.779 348 13211.90 544.96 56850.85 88888.00 2010-12-14 11:22:18.779 348 13212.03 545.58 56850.97 88888.00 2010-12-14 11:22:19.779 348 13212.42 544.59 56850.61 88888.00 2010-12-14 11:22:20.779 348 13212.16 544.96 56850.36 88888.00 2010-12-14 11:22:21.779 348 13211.90 544.46 56851.21 88888.00 2010-12-14 11:22:22.779 348 13212.55 544.96 56850.73 88888.00 2010-12-14 11:22:23.779 348 13211.90 544.59 56850.73 88888.00 2010-12-14 11:22:24.779 348 13212.68 544.46 56851.58 88888.00 2010-12-14 11:22:25.779 348 13212.42 544.46 56851.09 88888.00 2010-12-14 11:22:26.779 348 13212.29 544.83 56850.73 88888.00 2010-12-14 11:22:27.779 348 13212.03 544.46 56850.85 88888.00 2010-12-14 11:22:28.779 348 13213.20 544.34 56851.09 88888.00 2010-12-14 11:22:29.779 348 13212.29 544.83 56850.48 88888.00 2010-12-14 11:22:30.779 348 13212.29 543.84 56850.61 88888.00 2010-12-14 11:22:31.779 348 13212.42 544.09 56851.21 88888.00 2010-12-14 11:22:32.779 348 13212.42 544.71 56851.09 88888.00 2010-12-14 11:22:33.779 348 13211.64 544.46 56850.61 88888.00 2010-12-14 11:22:34.779 348 13211.90 544.21 56850.24 88888.00 2010-12-14 11:22:35.779 348 13211.64 544.59 56850.61 88888.00 2010-12-14 11:22:36.779 348 13211.38 544.09 56850.36 88888.00 2010-12-14 11:22:37.779 348 13211.77 544.09 56850.61 88888.00 2010-12-14 11:22:38.779 348 13211.38 544.21 56850.85 88888.00 2010-12-14 11:22:39.779 348 13211.90 543.84 56850.73 88888.00 2010-12-14 11:22:40.779 348 13211.64 544.21 56850.85 88888.00 2010-12-14 11:22:41.779 348 13211.77 543.97 56850.85 88888.00 2010-12-14 11:22:42.779 348 13211.25 544.46 56850.48 88888.00 2010-12-14 11:22:43.779 348 13211.64 543.84 56850.97 88888.00 2010-12-14 11:22:44.779 348 13211.12 543.35 56850.73 88888.00 2010-12-14 11:22:45.779 348 13211.51 543.72 56850.48 88888.00 2010-12-14 11:22:46.779 348 13211.38 543.72 56850.97 88888.00 2010-12-14 11:22:47.779 348 13211.38 543.97 56849.99 88888.00 2010-12-14 11:22:48.779 348 13211.12 543.10 56850.85 88888.00 2010-12-14 11:22:49.779 348 13210.86 543.35 56850.97 88888.00 2010-12-14 11:22:50.779 348 13210.99 543.84 56850.12 88888.00 2010-12-14 11:22:51.779 348 13210.47 543.22 56850.48 88888.00 2010-12-14 11:22:52.779 348 13211.51 543.35 56850.12 88888.00 2010-12-14 11:22:53.779 348 13210.47 543.47 56850.48 88888.00 2010-12-14 11:22:54.779 348 13211.12 542.73 56850.85 88888.00 2010-12-14 11:22:55.779 348 13210.99 544.09 56850.36 88888.00 2010-12-14 11:22:56.779 348 13210.73 543.22 56850.12 88888.00 2010-12-14 11:22:57.779 348 13210.73 542.85 56850.48 88888.00 2010-12-14 11:22:58.779 348 13210.47 542.73 56850.24 88888.00 2010-12-14 11:22:59.779 348 13210.34 542.98 56850.85 88888.00 2010-12-14 11:23:00.779 348 13210.86 542.48 56850.24 88888.00 2010-12-14 11:23:01.779 348 13210.21 542.60 56849.99 88888.00 2010-12-14 11:23:02.779 348 13210.21 543.10 56849.50 88888.00 2010-12-14 11:23:03.779 348 13209.95 543.22 56849.75 88888.00 2010-12-14 11:23:04.779 348 13209.82 542.98 56850.48 88888.00 2010-12-14 11:23:05.779 348 13209.95 542.85 56850.24 88888.00 2010-12-14 11:23:06.779 348 13209.30 542.98 56850.73 88888.00 2010-12-14 11:23:07.779 348 13209.56 542.36 56849.87 88888.00 2010-12-14 11:23:08.779 348 13209.95 542.85 56849.87 88888.00 2010-12-14 11:23:09.779 348 13209.17 542.48 56849.62 88888.00 2010-12-14 11:23:10.779 348 13209.17 542.98 56849.62 88888.00 2010-12-14 11:23:11.779 348 13209.82 541.74 56849.26 88888.00 2010-12-14 11:23:12.779 348 13209.56 542.73 56849.87 88888.00 2010-12-14 11:23:13.779 348 13209.04 542.60 56850.36 88888.00 2010-12-14 11:23:14.779 348 13209.17 542.11 56849.87 88888.00 2010-12-14 11:23:15.779 348 13209.04 542.11 56850.36 88888.00 2010-12-14 11:23:16.779 348 13209.17 543.10 56850.12 88888.00 2010-12-14 11:23:17.779 348 13209.95 542.73 56849.99 88888.00 2010-12-14 11:23:18.779 348 13209.04 542.98 56849.26 88888.00 2010-12-14 11:23:19.779 348 13209.04 542.85 56849.50 88888.00 2010-12-14 11:23:20.779 348 13209.17 542.48 56849.02 88888.00 2010-12-14 11:23:21.779 348 13208.52 542.23 56849.75 88888.00 2010-12-14 11:23:22.779 348 13208.52 541.49 56849.50 88888.00 2010-12-14 11:23:23.779 348 13209.43 542.48 56848.89 88888.00 2010-12-14 11:23:24.779 348 13209.30 542.85 56849.50 88888.00 2010-12-14 11:23:25.779 348 13208.52 541.61 56849.38 88888.00 2010-12-14 11:23:26.779 348 13208.65 541.74 56849.87 88888.00 2010-12-14 11:23:27.779 348 13208.26 542.11 56849.02 88888.00 2010-12-14 11:23:28.779 348 13208.78 542.60 56849.26 88888.00 2010-12-14 11:23:29.779 348 13208.26 542.23 56849.75 88888.00 2010-12-14 11:23:30.779 348 13207.87 541.98 56849.38 88888.00 2010-12-14 11:23:31.779 348 13207.87 542.85 56849.75 88888.00 2010-12-14 11:23:32.779 348 13208.26 542.48 56849.50 88888.00 2010-12-14 11:23:33.779 348 13207.74 542.60 56849.02 88888.00 2010-12-14 11:23:34.779 348 13207.87 542.11 56849.14 88888.00 2010-12-14 11:23:35.779 348 13207.87 541.74 56849.26 88888.00 2010-12-14 11:23:36.779 348 13207.87 542.85 56849.26 88888.00 2010-12-14 11:23:37.779 348 13208.26 542.60 56849.02 88888.00 2010-12-14 11:23:38.779 348 13208.13 541.86 56849.26 88888.00 2010-12-14 11:23:39.779 348 13207.09 541.86 56849.02 88888.00 2010-12-14 11:23:40.779 348 13207.74 542.23 56849.02 88888.00 2010-12-14 11:23:41.779 348 13207.09 542.60 56848.65 88888.00 2010-12-14 11:23:42.779 348 13207.87 542.48 56849.14 88888.00 2010-12-14 11:23:43.779 348 13207.35 542.36 56849.26 88888.00 2010-12-14 11:23:44.779 348 13207.35 541.49 56848.40 88888.00 2010-12-14 11:23:45.779 348 13207.48 542.73 56848.65 88888.00 2010-12-14 11:23:46.779 348 13207.35 542.73 56848.53 88888.00 2010-12-14 11:23:47.779 348 13206.83 542.23 56848.89 88888.00 2010-12-14 11:23:48.779 348 13206.96 542.73 56848.40 88888.00 2010-12-14 11:23:49.779 348 13207.61 542.48 56848.65 88888.00 2010-12-14 11:23:50.779 348 13206.83 541.98 56848.65 88888.00 2010-12-14 11:23:51.779 348 13206.70 542.48 56848.16 88888.00 2010-12-14 11:23:52.779 348 13206.96 542.48 56848.53 88888.00 2010-12-14 11:23:53.779 348 13207.22 542.23 56848.65 88888.00 2010-12-14 11:23:54.779 348 13206.57 542.85 56849.50 88888.00 2010-12-14 11:23:55.779 348 13206.70 542.73 56848.89 88888.00 2010-12-14 11:23:56.779 348 13206.96 542.73 56848.40 88888.00 2010-12-14 11:23:57.779 348 13207.09 542.36 56848.53 88888.00 2010-12-14 11:23:58.779 348 13206.57 541.98 56848.65 88888.00 2010-12-14 11:23:59.779 348 13206.70 542.36 56848.53 88888.00 2010-12-14 11:24:00.779 348 13206.70 542.36 56848.89 88888.00 2010-12-14 11:24:01.779 348 13206.83 541.98 56849.02 88888.00 2010-12-14 11:24:02.779 348 13205.92 542.23 56848.65 88888.00 2010-12-14 11:24:03.779 348 13206.05 542.36 56848.77 88888.00 2010-12-14 11:24:04.779 348 13206.18 542.48 56848.40 88888.00 2010-12-14 11:24:05.779 348 13206.18 542.60 56848.77 88888.00 2010-12-14 11:24:06.779 348 13206.70 541.74 56848.53 88888.00 2010-12-14 11:24:07.779 348 13206.57 542.48 56848.65 88888.00 2010-12-14 11:24:08.779 348 13206.96 542.11 56848.53 88888.00 2010-12-14 11:24:09.779 348 13206.31 542.48 56848.77 88888.00 2010-12-14 11:24:10.779 348 13207.35 542.36 56848.65 88888.00 2010-12-14 11:24:11.779 348 13206.44 542.11 56848.53 88888.00 2010-12-14 11:24:12.779 348 13206.70 542.23 56848.65 88888.00 2010-12-14 11:24:13.779 348 13206.44 542.48 56848.28 88888.00 2010-12-14 11:24:14.779 348 13206.83 541.86 56848.28 88888.00 2010-12-14 11:24:15.779 348 13205.66 542.36 56848.77 88888.00 2010-12-14 11:24:16.779 348 13206.18 542.11 56848.65 88888.00 2010-12-14 11:24:17.779 348 13206.83 541.86 56848.53 88888.00 2010-12-14 11:24:18.779 348 13206.70 542.48 56848.53 88888.00 2010-12-14 11:24:19.779 348 13206.05 542.11 56849.02 88888.00 2010-12-14 11:24:20.779 348 13206.18 542.11 56848.28 88888.00 2010-12-14 11:24:21.779 348 13205.92 541.86 56848.28 88888.00 2010-12-14 11:24:22.779 348 13206.31 541.49 56848.28 88888.00 2010-12-14 11:24:23.779 348 13205.79 542.73 56848.53 88888.00 2010-12-14 11:24:24.779 348 13206.83 541.98 56848.40 88888.00 2010-12-14 11:24:25.779 348 13205.66 541.74 56848.16 88888.00 2010-12-14 11:24:26.779 348 13206.05 541.98 56848.40 88888.00 2010-12-14 11:24:27.779 348 13205.40 542.48 56849.38 88888.00 2010-12-14 11:24:28.779 348 13205.79 541.74 56848.28 88888.00 2010-12-14 11:24:29.779 348 13205.79 541.98 56848.65 88888.00 2010-12-14 11:24:30.779 348 13205.92 541.61 56848.65 88888.00 2010-12-14 11:24:31.779 348 13206.05 541.98 56847.91 88888.00 2010-12-14 11:24:32.779 348 13205.79 541.98 56848.53 88888.00 2010-12-14 11:24:33.779 348 13205.14 541.61 56847.79 88888.00 2010-12-14 11:24:34.779 348 13205.53 541.86 56848.04 88888.00 2010-12-14 11:24:35.779 348 13205.40 542.36 56848.28 88888.00 2010-12-14 11:24:36.779 348 13205.79 542.23 56848.28 88888.00 2010-12-14 11:24:37.779 348 13205.14 541.98 56849.14 88888.00 2010-12-14 11:24:38.779 348 13205.66 541.98 56848.04 88888.00 2010-12-14 11:24:39.779 348 13205.40 541.61 56848.28 88888.00 2010-12-14 11:24:40.779 348 13205.66 542.11 56848.16 88888.00 2010-12-14 11:24:41.779 348 13206.05 541.49 56848.28 88888.00 2010-12-14 11:24:42.779 348 13205.14 541.98 56848.04 88888.00 2010-12-14 11:24:43.779 348 13205.66 541.98 56848.04 88888.00 2010-12-14 11:24:44.779 348 13205.14 541.61 56847.67 88888.00 2010-12-14 11:24:45.779 348 13205.92 541.74 56848.65 88888.00 2010-12-14 11:24:46.779 348 13205.66 541.12 56848.40 88888.00 2010-12-14 11:24:47.779 348 13205.66 542.23 56847.79 88888.00 2010-12-14 11:24:48.779 348 13205.66 541.74 56848.65 88888.00 2010-12-14 11:24:49.779 348 13205.14 542.23 56848.28 88888.00 2010-12-14 11:24:50.779 348 13205.53 542.23 56848.16 88888.00 2010-12-14 11:24:51.779 348 13205.14 541.86 56847.67 88888.00 2010-12-14 11:24:52.779 348 13205.92 541.74 56848.04 88888.00 2010-12-14 11:24:53.779 348 13205.53 542.73 56847.79 88888.00 2010-12-14 11:24:54.779 348 13204.62 541.86 56848.40 88888.00 2010-12-14 11:24:55.779 348 13205.53 542.23 56848.04 88888.00 2010-12-14 11:24:56.779 348 13205.14 542.48 56848.16 88888.00 2010-12-14 11:24:57.779 348 13204.75 541.86 56847.67 88888.00 2010-12-14 11:24:58.779 348 13205.14 542.60 56848.16 88888.00 2010-12-14 11:24:59.779 348 13205.14 541.98 56848.28 88888.00 2010-12-14 11:25:00.779 348 13204.62 542.85 56848.53 88888.00 2010-12-14 11:25:01.779 348 13205.27 542.98 56847.91 88888.00 2010-12-14 11:25:02.779 348 13205.40 542.60 56847.79 88888.00 2010-12-14 11:25:03.779 348 13205.66 541.98 56847.91 88888.00 2010-12-14 11:25:04.779 348 13204.88 542.48 56847.79 88888.00 2010-12-14 11:25:05.779 348 13205.40 542.60 56849.02 88888.00 2010-12-14 11:25:06.779 348 13205.01 542.60 56848.16 88888.00 2010-12-14 11:25:07.779 348 13204.88 542.36 56848.16 88888.00 2010-12-14 11:25:08.779 348 13204.88 543.59 56848.16 88888.00 2010-12-14 11:25:09.779 348 13205.92 543.22 56848.53 88888.00 2010-12-14 11:25:10.779 348 13206.18 542.85 56848.77 88888.00 2010-12-14 11:25:11.779 348 13205.14 542.48 56848.04 88888.00 2010-12-14 11:25:12.779 348 13205.40 542.48 56848.04 88888.00 2010-12-14 11:25:13.779 348 13205.14 542.36 56848.77 88888.00 2010-12-14 11:25:14.779 348 13205.66 542.85 56848.04 88888.00 2010-12-14 11:25:15.779 348 13205.53 542.85 56848.04 88888.00 2010-12-14 11:25:16.779 348 13206.05 542.73 56848.16 88888.00 2010-12-14 11:25:17.779 348 13206.05 542.85 56848.53 88888.00 2010-12-14 11:25:18.779 348 13205.14 542.85 56848.40 88888.00 2010-12-14 11:25:19.779 348 13205.27 543.35 56848.28 88888.00 2010-12-14 11:25:20.779 348 13206.05 543.10 56848.53 88888.00 2010-12-14 11:25:21.779 348 13205.01 542.85 56848.65 88888.00 2010-12-14 11:25:22.779 348 13206.18 543.59 56848.65 88888.00 2010-12-14 11:25:23.779 348 13205.40 543.59 56849.02 88888.00 2010-12-14 11:25:24.779 348 13205.66 543.22 56848.77 88888.00 2010-12-14 11:25:25.779 348 13205.40 543.35 56848.89 88888.00 2010-12-14 11:25:26.779 348 13205.92 543.59 56848.53 88888.00 2010-12-14 11:25:27.779 348 13205.79 543.72 56848.65 88888.00 2010-12-14 11:25:28.779 348 13205.27 543.97 56848.77 88888.00 2010-12-14 11:25:29.779 348 13205.92 544.09 56848.65 88888.00 2010-12-14 11:25:30.779 348 13206.31 543.72 56848.53 88888.00 2010-12-14 11:25:31.779 348 13205.79 543.84 56849.02 88888.00 2010-12-14 11:25:32.779 348 13206.31 543.84 56848.89 88888.00 2010-12-14 11:25:33.779 348 13205.40 543.72 56848.28 88888.00 2010-12-14 11:25:34.779 348 13206.57 544.09 56849.14 88888.00 2010-12-14 11:25:35.779 348 13206.31 543.97 56849.26 88888.00 2010-12-14 11:25:36.779 348 13205.53 544.46 56848.53 88888.00 2010-12-14 11:25:37.779 348 13205.92 544.21 56848.77 88888.00 2010-12-14 11:25:38.779 348 13205.79 543.47 56849.26 88888.00 2010-12-14 11:25:39.779 348 13206.31 544.59 56848.65 88888.00 2010-12-14 11:25:40.779 348 13206.96 543.84 56849.14 88888.00 2010-12-14 11:25:41.779 348 13206.31 544.71 56849.14 88888.00 2010-12-14 11:25:42.779 348 13206.18 544.21 56848.89 88888.00 2010-12-14 11:25:43.779 348 13205.92 544.59 56849.62 88888.00 2010-12-14 11:25:44.779 348 13206.18 543.84 56849.14 88888.00 2010-12-14 11:25:45.779 348 13206.70 543.97 56849.14 88888.00 2010-12-14 11:25:46.779 348 13206.44 544.59 56849.14 88888.00 2010-12-14 11:25:47.779 348 13206.18 543.97 56849.02 88888.00 2010-12-14 11:25:48.779 348 13206.05 544.21 56849.87 88888.00 2010-12-14 11:25:49.779 348 13206.96 544.46 56849.14 88888.00 2010-12-14 11:25:50.779 348 13206.18 544.96 56849.14 88888.00 2010-12-14 11:25:51.779 348 13206.70 544.46 56849.50 88888.00 2010-12-14 11:25:52.779 348 13206.96 544.83 56849.50 88888.00 2010-12-14 11:25:53.779 348 13206.70 544.09 56849.02 88888.00 2010-12-14 11:25:54.779 348 13207.22 544.21 56849.87 88888.00 2010-12-14 11:25:55.779 348 13206.44 544.59 56849.62 88888.00 2010-12-14 11:25:56.779 348 13206.57 544.71 56849.87 88888.00 2010-12-14 11:25:57.779 348 13206.18 544.59 56850.48 88888.00 2010-12-14 11:25:58.779 348 13206.96 544.96 56849.87 88888.00 2010-12-14 11:25:59.779 348 13206.70 544.83 56849.75 88888.00 2010-12-14 11:26:00.779 348 13207.35 544.83 56850.12 88888.00 2010-12-14 11:26:01.779 348 13207.22 544.71 56849.87 88888.00 2010-12-14 11:26:02.779 348 13207.35 544.83 56850.24 88888.00 2010-12-14 11:26:03.779 348 13206.44 545.20 56850.36 88888.00 2010-12-14 11:26:04.779 348 13207.48 545.08 56850.12 88888.00 2010-12-14 11:26:05.779 348 13207.22 544.83 56850.36 88888.00 2010-12-14 11:26:06.779 348 13207.35 545.20 56849.87 88888.00 2010-12-14 11:26:07.779 348 13208.26 545.33 56850.61 88888.00 2010-12-14 11:26:08.779 348 13207.87 544.96 56850.73 88888.00 2010-12-14 11:26:09.779 348 13207.87 545.20 56850.12 88888.00 2010-12-14 11:26:10.779 348 13207.22 545.08 56850.73 88888.00 2010-12-14 11:26:11.779 348 13208.00 545.58 56850.24 88888.00 2010-12-14 11:26:12.779 348 13208.00 545.33 56850.36 88888.00 2010-12-14 11:26:13.779 348 13207.87 544.59 56850.85 88888.00 2010-12-14 11:26:14.779 348 13208.00 545.33 56850.36 88888.00 2010-12-14 11:26:15.779 348 13208.91 544.96 56850.73 88888.00 2010-12-14 11:26:16.779 348 13207.74 544.83 56850.73 88888.00 2010-12-14 11:26:17.779 348 13208.52 545.33 56850.85 88888.00 2010-12-14 11:26:18.779 348 13208.91 544.46 56850.97 88888.00 2010-12-14 11:26:19.779 348 13208.52 545.45 56851.21 88888.00 2010-12-14 11:26:20.779 348 13208.39 545.95 56849.99 88888.00 2010-12-14 11:26:21.779 348 13209.43 544.96 56851.21 88888.00 2010-12-14 11:26:22.779 348 13209.43 545.82 56851.21 88888.00 2010-12-14 11:26:23.779 348 13208.78 544.71 56850.97 88888.00 2010-12-14 11:26:24.778 348 13209.82 545.08 56851.58 88888.00 2010-12-14 11:26:25.778 348 13209.69 545.95 56851.21 88888.00 2010-12-14 11:26:26.778 348 13209.43 545.08 56851.95 88888.00 2010-12-14 11:26:27.778 348 13209.56 545.08 56851.21 88888.00 2010-12-14 11:26:28.778 348 13209.95 544.96 56852.44 88888.00 2010-12-14 11:26:29.778 348 13210.08 545.82 56852.20 88888.00 2010-12-14 11:26:30.778 348 13209.43 545.45 56851.58 88888.00 2010-12-14 11:26:31.778 348 13210.21 545.08 56851.70 88888.00 2010-12-14 11:26:32.778 348 13209.30 544.96 56851.34 88888.00 2010-12-14 11:26:33.778 348 13209.95 545.08 56852.07 88888.00 2010-12-14 11:26:34.778 348 13209.69 545.58 56851.83 88888.00 2010-12-14 11:26:35.778 348 13210.34 545.45 56852.20 88888.00 2010-12-14 11:26:36.778 348 13210.73 545.58 56852.80 88888.00 2010-12-14 11:26:37.778 348 13210.34 545.33 56852.68 88888.00 2010-12-14 11:26:38.778 348 13210.21 544.83 56852.56 88888.00 2010-12-14 11:26:39.778 348 13210.47 545.33 56852.07 88888.00 2010-12-14 11:26:40.778 348 13210.60 544.96 56852.32 88888.00 2010-12-14 11:26:41.778 348 13211.12 545.70 56852.20 88888.00 2010-12-14 11:26:42.778 348 13210.47 544.71 56852.44 88888.00 2010-12-14 11:26:43.778 348 13210.73 545.33 56852.44 88888.00 2010-12-14 11:26:44.778 348 13211.12 545.70 56853.17 88888.00 2010-12-14 11:26:45.778 348 13211.12 545.20 56853.17 88888.00 2010-12-14 11:26:46.778 348 13210.86 545.70 56852.68 88888.00 2010-12-14 11:26:47.778 348 13210.73 544.96 56852.93 88888.00 2010-12-14 11:26:48.778 348 13210.86 544.96 56852.93 88888.00 2010-12-14 11:26:49.778 348 13211.25 545.70 56853.29 88888.00 2010-12-14 11:26:50.778 348 13211.51 545.08 56853.42 88888.00 2010-12-14 11:26:51.778 348 13211.64 545.08 56852.93 88888.00 2010-12-14 11:26:52.778 348 13211.64 545.20 56853.17 88888.00 2010-12-14 11:26:53.778 348 13210.99 545.45 56853.66 88888.00 2010-12-14 11:26:54.778 348 13211.38 545.33 56853.54 88888.00 2010-12-14 11:26:55.778 348 13211.51 544.96 56853.42 88888.00 2010-12-14 11:26:56.778 348 13211.38 544.96 56852.68 88888.00 2010-12-14 11:26:57.778 348 13211.77 545.45 56854.03 88888.00 2010-12-14 11:26:58.778 348 13211.77 545.70 56853.17 88888.00 2010-12-14 11:26:59.778 348 13211.38 545.33 56853.91 88888.00 2010-12-14 11:27:00.778 348 13212.16 545.82 56853.54 88888.00 2010-12-14 11:27:01.778 348 13211.64 545.45 56854.64 88888.00 2010-12-14 11:27:02.778 348 13212.03 545.08 56853.79 88888.00 2010-12-14 11:27:03.778 348 13210.86 544.71 56854.15 88888.00 2010-12-14 11:27:04.778 348 13211.77 545.20 56854.15 88888.00 2010-12-14 11:27:05.778 348 13211.51 545.20 56853.79 88888.00 2010-12-14 11:27:06.778 348 13212.16 544.83 56854.27 88888.00 2010-12-14 11:27:07.778 348 13211.77 545.70 56854.27 88888.00 2010-12-14 11:27:08.778 348 13211.90 545.95 56854.39 88888.00 2010-12-14 11:27:09.778 348 13211.77 545.33 56854.27 88888.00 2010-12-14 11:27:10.778 348 13212.42 545.82 56854.03 88888.00 2010-12-14 11:27:11.778 348 13212.03 544.83 56853.91 88888.00 2010-12-14 11:27:12.778 348 13212.03 544.83 56853.29 88888.00 2010-12-14 11:27:13.778 348 13212.29 545.20 56854.39 88888.00 2010-12-14 11:27:14.778 348 13212.29 545.20 56853.54 88888.00 2010-12-14 11:27:15.778 348 13213.33 545.45 56854.39 88888.00 2010-12-14 11:27:16.778 348 13212.16 544.83 56855.25 88888.00 2010-12-14 11:27:17.778 348 13212.55 544.96 56854.39 88888.00 2010-12-14 11:27:18.778 348 13212.42 545.33 56854.27 88888.00 2010-12-14 11:27:19.778 348 13212.29 544.83 56854.52 88888.00 2010-12-14 11:27:20.778 348 13212.29 544.83 56855.25 88888.00 2010-12-14 11:27:21.778 348 13212.16 544.83 56854.15 88888.00 2010-12-14 11:27:22.778 348 13212.42 543.97 56854.39 88888.00 2010-12-14 11:27:23.778 348 13213.07 544.83 56854.39 88888.00 2010-12-14 11:27:24.778 348 13212.94 545.20 56854.88 88888.00 2010-12-14 11:27:25.778 348 13212.68 545.08 56855.37 88888.00 2010-12-14 11:27:26.778 348 13212.42 544.71 56854.52 88888.00 2010-12-14 11:27:27.778 348 13212.94 544.59 56854.39 88888.00 2010-12-14 11:27:28.778 348 13212.81 544.59 56854.76 88888.00 2010-12-14 11:27:29.778 348 13213.72 544.96 56854.76 88888.00 2010-12-14 11:27:30.778 348 13212.29 544.34 56854.88 88888.00 2010-12-14 11:27:31.778 348 13212.81 544.21 56854.88 88888.00 2010-12-14 11:27:32.778 348 13212.94 544.59 56855.13 88888.00 2010-12-14 11:27:33.778 348 13213.46 543.84 56855.01 88888.00 2010-12-14 11:27:34.778 348 13212.68 543.97 56855.25 88888.00 2010-12-14 11:27:35.778 348 13212.94 544.46 56855.37 88888.00 2010-12-14 11:27:36.778 348 13213.46 543.72 56854.88 88888.00 2010-12-14 11:27:37.778 348 13213.07 544.21 56855.25 88888.00 2010-12-14 11:27:38.778 348 13214.24 544.71 56855.25 88888.00 2010-12-14 11:27:39.778 348 13212.55 544.46 56855.37 88888.00 2010-12-14 11:27:40.778 348 13213.33 543.97 56855.37 88888.00 2010-12-14 11:27:41.778 348 13213.72 543.97 56855.50 88888.00 2010-12-14 11:27:42.778 348 13213.20 544.34 56855.62 88888.00 2010-12-14 11:27:43.778 348 13213.07 544.96 56855.74 88888.00 2010-12-14 11:27:44.778 348 13213.46 544.09 56855.50 88888.00 2010-12-14 11:27:45.778 348 13213.72 544.34 56855.37 88888.00 2010-12-14 11:27:46.778 348 13213.72 544.09 56855.98 88888.00 2010-12-14 11:27:47.778 348 13213.07 543.97 56855.37 88888.00 2010-12-14 11:27:48.778 348 13213.59 543.97 56856.23 88888.00 2010-12-14 11:27:49.778 348 13213.85 544.34 56855.50 88888.00 2010-12-14 11:27:50.778 348 13213.59 544.09 56855.37 88888.00 2010-12-14 11:27:51.778 348 13214.11 544.46 56855.25 88888.00 2010-12-14 11:27:52.778 348 13213.33 544.21 56855.86 88888.00 2010-12-14 11:27:53.778 348 13213.72 544.34 56855.25 88888.00 2010-12-14 11:27:54.778 348 13213.59 544.21 56855.62 88888.00 2010-12-14 11:27:55.778 348 13213.46 544.83 56855.50 88888.00 2010-12-14 11:27:56.778 348 13213.59 544.21 56855.25 88888.00 2010-12-14 11:27:57.778 348 13213.98 544.21 56855.13 88888.00 2010-12-14 11:27:58.778 348 13212.68 544.09 56856.35 88888.00 2010-12-14 11:27:59.778 348 13214.11 544.71 56855.86 88888.00 2010-12-14 11:28:00.778 348 13213.20 544.59 56855.98 88888.00 2010-12-14 11:28:01.778 348 13213.59 544.21 56855.74 88888.00 2010-12-14 11:28:02.778 348 13213.85 543.84 56855.74 88888.00 2010-12-14 11:28:03.778 348 13213.46 544.46 56856.47 88888.00 2010-12-14 11:28:04.778 348 13213.33 543.84 56855.98 88888.00 2010-12-14 11:28:05.778 348 13213.72 543.59 56855.74 88888.00 2010-12-14 11:28:06.778 348 13212.94 543.97 56855.86 88888.00 2010-12-14 11:28:07.778 348 13213.98 543.97 56856.23 88888.00 2010-12-14 11:28:08.778 348 13213.85 544.71 56856.47 88888.00 2010-12-14 11:28:09.778 348 13214.24 544.21 56856.47 88888.00 2010-12-14 11:28:10.778 348 13212.81 544.46 56855.98 88888.00 2010-12-14 11:28:11.778 348 13213.59 544.59 56855.98 88888.00 2010-12-14 11:28:12.778 348 13213.59 544.34 56856.23 88888.00 2010-12-14 11:28:13.778 348 13213.20 543.97 56855.74 88888.00 2010-12-14 11:28:14.778 348 13213.98 544.71 56856.35 88888.00 2010-12-14 11:28:15.778 348 13213.33 544.09 56856.23 88888.00 2010-12-14 11:28:16.778 348 13213.33 544.34 56856.11 88888.00 2010-12-14 11:28:17.778 348 13213.72 543.59 56856.23 88888.00 2010-12-14 11:28:18.778 348 13213.33 544.21 56855.62 88888.00 2010-12-14 11:28:19.778 348 13213.59 544.09 56855.62 88888.00 2010-12-14 11:28:20.778 348 13213.85 543.47 56856.23 88888.00 2010-12-14 11:28:21.778 348 13213.85 543.59 56855.50 88888.00 2010-12-14 11:28:22.778 348 13213.85 543.59 56856.35 88888.00 2010-12-14 11:28:23.778 348 13213.72 543.47 56856.72 88888.00 2010-12-14 11:28:24.778 348 13213.98 543.84 56856.23 88888.00 2010-12-14 11:28:25.778 348 13213.20 544.21 56856.23 88888.00 2010-12-14 11:28:26.778 348 13213.20 543.22 56856.11 88888.00 2010-12-14 11:28:27.778 348 13212.81 543.84 56856.23 88888.00 2010-12-14 11:28:28.778 348 13213.72 543.59 56856.35 88888.00 2010-12-14 11:28:29.778 348 13213.33 543.35 56856.11 88888.00 2010-12-14 11:28:30.778 348 13213.72 543.22 56856.11 88888.00 2010-12-14 11:28:31.778 348 13213.33 543.10 56855.50 88888.00 2010-12-14 11:28:32.778 348 13213.59 543.10 56855.86 88888.00 2010-12-14 11:28:33.778 348 13212.68 543.22 56855.62 88888.00 2010-12-14 11:28:34.778 348 13213.33 543.22 56855.98 88888.00 2010-12-14 11:28:35.778 348 13213.20 542.85 56856.35 88888.00 2010-12-14 11:28:36.778 348 13213.20 543.35 56856.11 88888.00 2010-12-14 11:28:37.778 348 13213.59 543.10 56855.62 88888.00 2010-12-14 11:28:38.778 348 13213.98 543.22 56856.47 88888.00 2010-12-14 11:28:39.778 348 13213.46 543.10 56855.62 88888.00 2010-12-14 11:28:40.778 348 13212.81 542.73 56856.35 88888.00 2010-12-14 11:28:41.778 348 13213.59 542.60 56855.86 88888.00 2010-12-14 11:28:42.778 348 13213.46 542.60 56856.35 88888.00 2010-12-14 11:28:43.778 348 13213.98 542.98 56856.35 88888.00 2010-12-14 11:28:44.778 348 13213.07 542.73 56855.86 88888.00 2010-12-14 11:28:45.778 348 13213.33 542.36 56856.11 88888.00 2010-12-14 11:28:46.778 348 13213.20 542.36 56856.11 88888.00 2010-12-14 11:28:47.778 348 13213.72 542.23 56856.11 88888.00 2010-12-14 11:28:48.778 348 13213.85 541.98 56856.47 88888.00 2010-12-14 11:28:49.778 348 13213.46 542.85 56855.86 88888.00 2010-12-14 11:28:50.778 348 13213.33 542.36 56856.96 88888.00 2010-12-14 11:28:51.778 348 13213.07 542.60 56856.96 88888.00 2010-12-14 11:28:52.778 348 13213.07 542.36 56855.86 88888.00 2010-12-14 11:28:53.778 348 13213.59 541.49 56856.23 88888.00 2010-12-14 11:28:54.778 348 13213.46 542.11 56855.86 88888.00 2010-12-14 11:28:55.778 348 13213.72 541.24 56855.86 88888.00 2010-12-14 11:28:56.778 348 13212.94 540.75 56855.86 88888.00 2010-12-14 11:28:57.778 348 13213.46 541.61 56855.25 88888.00 2010-12-14 11:28:58.778 348 13213.20 541.74 56856.11 88888.00 2010-12-14 11:28:59.778 348 13213.20 541.61 56855.86 88888.00 2010-12-14 11:29:00.778 348 13213.59 540.87 56855.74 88888.00 2010-12-14 11:29:01.778 348 13213.20 541.12 56855.86 88888.00 2010-12-14 11:29:02.778 348 13212.29 540.99 56855.37 88888.00 2010-12-14 11:29:03.778 348 13212.81 541.12 56855.50 88888.00 2010-12-14 11:29:04.778 348 13212.55 540.50 56855.62 88888.00 2010-12-14 11:29:05.778 348 13213.33 541.24 56855.74 88888.00 2010-12-14 11:29:06.778 348 13212.29 540.37 56855.74 88888.00 2010-12-14 11:29:07.778 348 13212.94 541.24 56855.37 88888.00 2010-12-14 11:29:08.778 348 13212.68 540.75 56855.86 88888.00 2010-12-14 11:29:09.778 348 13212.03 540.75 56855.98 88888.00 2010-12-14 11:29:10.778 348 13211.64 541.24 56855.50 88888.00 2010-12-14 11:29:11.778 348 13212.81 540.37 56855.25 88888.00 2010-12-14 11:29:12.778 348 13211.90 540.87 56854.88 88888.00 2010-12-14 11:29:13.778 348 13212.29 540.62 56855.01 88888.00 2010-12-14 11:29:14.778 348 13212.42 541.12 56855.50 88888.00 2010-12-14 11:29:15.778 348 13212.03 540.37 56855.62 88888.00 2010-12-14 11:29:16.778 348 13211.90 540.99 56854.52 88888.00 2010-12-14 11:29:17.778 348 13210.86 540.99 56855.01 88888.00 2010-12-14 11:29:18.778 348 13212.16 540.62 56855.13 88888.00 2010-12-14 11:29:19.778 348 13212.03 540.50 56855.13 88888.00 2010-12-14 11:29:20.778 348 13212.16 540.13 56855.13 88888.00 2010-12-14 11:29:21.778 348 13212.42 540.87 56855.01 88888.00 2010-12-14 11:29:22.778 348 13211.77 540.13 56854.76 88888.00 2010-12-14 11:29:23.778 348 13211.90 539.75 56855.13 88888.00 2010-12-14 11:29:24.778 348 13211.51 540.87 56855.13 88888.00 2010-12-14 11:29:25.778 348 13212.03 540.99 56854.52 88888.00 2010-12-14 11:29:26.778 348 13212.03 540.62 56854.27 88888.00 2010-12-14 11:29:27.778 348 13212.03 540.37 56855.50 88888.00 2010-12-14 11:29:28.778 348 13211.77 540.87 56854.27 88888.00 2010-12-14 11:29:29.778 348 13211.90 540.62 56854.76 88888.00 2010-12-14 11:29:30.778 348 13210.99 539.88 56854.76 88888.00 2010-12-14 11:29:31.778 348 13212.16 540.75 56854.27 88888.00 2010-12-14 11:29:32.778 348 13211.38 540.62 56855.01 88888.00 2010-12-14 11:29:33.778 348 13211.64 540.62 56854.52 88888.00 2010-12-14 11:29:34.778 348 13211.77 540.87 56855.01 88888.00 2010-12-14 11:29:35.778 348 13211.51 540.37 56855.13 88888.00 2010-12-14 11:29:36.778 348 13211.51 540.00 56855.25 88888.00 2010-12-14 11:29:37.778 348 13211.77 540.62 56854.76 88888.00 2010-12-14 11:29:38.778 348 13212.29 540.00 56854.76 88888.00 2010-12-14 11:29:39.778 348 13211.51 539.75 56854.76 88888.00 2010-12-14 11:29:40.778 348 13212.16 540.25 56854.39 88888.00 2010-12-14 11:29:41.778 348 13211.12 540.62 56854.39 88888.00 2010-12-14 11:29:42.778 348 13210.60 540.00 56854.15 88888.00 2010-12-14 11:29:43.778 348 13211.51 540.25 56854.64 88888.00 2010-12-14 11:29:44.778 348 13210.60 540.00 56855.25 88888.00 2010-12-14 11:29:45.778 348 13210.86 540.25 56855.01 88888.00 2010-12-14 11:29:46.778 348 13210.73 539.88 56854.03 88888.00 2010-12-14 11:29:47.778 348 13210.47 540.37 56854.39 88888.00 2010-12-14 11:29:48.778 348 13210.47 539.63 56854.52 88888.00 2010-12-14 11:29:49.778 348 13210.21 540.00 56854.15 88888.00 2010-12-14 11:29:50.778 348 13210.86 540.00 56853.91 88888.00 2010-12-14 11:29:51.778 348 13210.34 540.13 56854.76 88888.00 2010-12-14 11:29:52.778 348 13210.99 540.00 56854.64 88888.00 2010-12-14 11:29:53.778 348 13210.73 540.00 56854.52 88888.00 2010-12-14 11:29:54.778 348 13210.08 540.13 56854.88 88888.00 2010-12-14 11:29:55.778 348 13210.34 539.63 56853.91 88888.00 2010-12-14 11:29:56.778 348 13210.73 539.75 56854.64 88888.00 2010-12-14 11:29:57.778 348 13210.21 539.88 56854.27 88888.00 2010-12-14 11:29:58.778 348 13209.95 539.75 56854.03 88888.00 2010-12-14 11:29:59.778 348 13210.21 540.13 56854.27 88888.00 2010-12-14 11:30:00.778 348 13210.08 540.25 56854.27 88888.00 2010-12-14 11:30:01.778 348 13210.21 540.00 56854.52 88888.00 2010-12-14 11:30:02.778 348 13211.12 539.75 56854.03 88888.00 2010-12-14 11:30:03.778 348 13210.21 540.13 56853.42 88888.00 2010-12-14 11:30:04.778 348 13209.43 539.63 56853.79 88888.00 2010-12-14 11:30:05.778 348 13210.47 539.88 56853.79 88888.00 2010-12-14 11:30:06.778 348 13210.21 539.75 56853.79 88888.00 2010-12-14 11:30:07.778 348 13209.69 540.00 56854.52 88888.00 2010-12-14 11:30:08.778 348 13210.08 540.62 56854.39 88888.00 2010-12-14 11:30:09.778 348 13209.82 540.37 56854.39 88888.00 2010-12-14 11:30:10.778 348 13209.04 539.88 56853.66 88888.00 2010-12-14 11:30:11.778 348 13209.69 539.75 56854.03 88888.00 2010-12-14 11:30:12.778 348 13209.82 540.00 56854.15 88888.00 2010-12-14 11:30:13.778 348 13209.17 540.25 56854.15 88888.00 2010-12-14 11:30:14.778 348 13209.56 540.25 56854.15 88888.00 2010-12-14 11:30:15.778 348 13210.08 539.88 56854.15 88888.00 2010-12-14 11:30:16.778 348 13209.56 540.75 56854.39 88888.00 2010-12-14 11:30:17.778 348 13209.56 540.75 56854.15 88888.00 2010-12-14 11:30:18.778 348 13209.56 540.87 56854.15 88888.00 2010-12-14 11:30:19.778 348 13209.17 540.75 56853.05 88888.00 2010-12-14 11:30:20.778 348 13210.08 540.37 56853.91 88888.00 2010-12-14 11:30:21.778 348 13209.43 541.12 56853.79 88888.00 2010-12-14 11:30:22.778 348 13209.04 540.75 56853.91 88888.00 2010-12-14 11:30:23.778 348 13209.04 540.13 56854.27 88888.00 2010-12-14 11:30:24.778 348 13209.30 540.87 56853.42 88888.00 2010-12-14 11:30:25.778 348 13209.43 540.37 56853.29 88888.00 2010-12-14 11:30:26.778 348 13209.17 540.62 56854.03 88888.00 2010-12-14 11:30:27.778 348 13209.17 540.13 56854.03 88888.00 2010-12-14 11:30:28.778 348 13209.56 540.75 56853.42 88888.00 2010-12-14 11:30:29.778 348 13209.43 539.63 56853.79 88888.00 2010-12-14 11:30:30.778 348 13209.43 540.37 56853.54 88888.00 2010-12-14 11:30:31.778 348 13209.43 540.37 56853.42 88888.00 2010-12-14 11:30:32.778 348 13209.56 540.37 56853.42 88888.00 2010-12-14 11:30:33.778 348 13209.56 540.13 56852.93 88888.00 2010-12-14 11:30:34.778 348 13209.43 540.37 56853.54 88888.00 2010-12-14 11:30:35.778 348 13209.95 540.13 56853.79 88888.00 2010-12-14 11:30:36.778 348 13209.82 540.25 56853.66 88888.00 2010-12-14 11:30:37.778 348 13209.30 540.62 56853.42 88888.00 2010-12-14 11:30:38.778 348 13209.56 540.62 56854.03 88888.00 2010-12-14 11:30:39.778 348 13210.21 540.25 56853.66 88888.00 2010-12-14 11:30:40.778 348 13209.30 540.50 56854.15 88888.00 2010-12-14 11:30:41.778 348 13209.43 540.62 56853.29 88888.00 2010-12-14 11:30:42.778 348 13209.82 540.37 56853.79 88888.00 2010-12-14 11:30:43.778 348 13209.56 540.75 56853.29 88888.00 2010-12-14 11:30:44.778 348 13209.56 540.50 56853.17 88888.00 2010-12-14 11:30:45.778 348 13209.82 540.75 56853.79 88888.00 2010-12-14 11:30:46.778 348 13209.30 540.37 56853.66 88888.00 2010-12-14 11:30:47.778 348 13209.69 540.25 56853.17 88888.00 2010-12-14 11:30:48.778 348 13209.43 540.13 56852.93 88888.00 2010-12-14 11:30:49.778 348 13209.95 540.37 56854.03 88888.00 2010-12-14 11:30:50.778 348 13209.69 540.62 56854.27 88888.00 2010-12-14 11:30:51.778 348 13209.95 540.37 56854.03 88888.00 2010-12-14 11:30:52.778 348 13209.69 540.37 56853.79 88888.00 2010-12-14 11:30:53.778 348 13210.21 540.13 56853.54 88888.00 2010-12-14 11:30:54.778 348 13209.56 539.63 56853.17 88888.00 2010-12-14 11:30:55.778 348 13210.60 540.25 56853.54 88888.00 2010-12-14 11:30:56.778 348 13208.91 540.50 56853.66 88888.00 2010-12-14 11:30:57.778 348 13210.73 540.75 56853.42 88888.00 2010-12-14 11:30:58.778 348 13210.21 540.25 56853.29 88888.00 2010-12-14 11:30:59.778 348 13210.60 540.87 56853.29 88888.00 2010-12-14 11:31:00.778 348 13209.43 540.50 56853.54 88888.00 2010-12-14 11:31:01.778 348 13209.56 540.00 56853.29 88888.00 2010-12-14 11:31:02.778 348 13209.82 540.62 56853.29 88888.00 2010-12-14 11:31:03.778 348 13209.56 540.13 56853.79 88888.00 2010-12-14 11:31:04.778 348 13209.95 540.75 56854.39 88888.00 2010-12-14 11:31:05.778 348 13210.60 539.75 56853.91 88888.00 2010-12-14 11:31:06.778 348 13209.30 540.25 56854.03 88888.00 2010-12-14 11:31:07.778 348 13210.21 539.63 56854.27 88888.00 2010-12-14 11:31:08.778 348 13210.08 539.88 56853.66 88888.00 2010-12-14 11:31:09.778 348 13210.21 540.13 56854.15 88888.00 2010-12-14 11:31:10.778 348 13209.69 540.99 56854.76 88888.00 2010-12-14 11:31:11.778 348 13210.21 540.13 56853.79 88888.00 2010-12-14 11:31:12.778 348 13210.08 540.37 56852.93 88888.00 2010-12-14 11:31:13.778 348 13210.08 540.13 56854.39 88888.00 2010-12-14 11:31:14.778 348 13209.56 540.13 56854.27 88888.00 2010-12-14 11:31:15.778 348 13209.95 539.63 56853.66 88888.00 2010-12-14 11:31:16.778 348 13209.82 539.75 56853.66 88888.00 2010-12-14 11:31:17.778 348 13209.04 540.13 56853.42 88888.00 2010-12-14 11:31:18.778 348 13210.08 539.51 56854.15 88888.00 2010-12-14 11:31:19.778 348 13209.82 539.63 56854.03 88888.00 2010-12-14 11:31:20.778 348 13209.43 539.88 56853.66 88888.00 2010-12-14 11:31:21.778 348 13209.30 540.00 56854.15 88888.00 2010-12-14 11:31:22.778 348 13209.43 539.75 56854.27 88888.00 2010-12-14 11:31:23.778 348 13209.30 539.88 56853.91 88888.00 2010-12-14 11:31:24.778 348 13209.17 539.88 56853.79 88888.00 2010-12-14 11:31:25.778 348 13209.30 539.38 56853.91 88888.00 2010-12-14 11:31:26.778 348 13209.56 539.75 56853.42 88888.00 2010-12-14 11:31:27.778 348 13208.91 539.88 56853.66 88888.00 2010-12-14 11:31:28.778 348 13209.82 539.26 56853.66 88888.00 2010-12-14 11:31:29.778 348 13208.91 539.63 56853.91 88888.00 2010-12-14 11:31:30.778 348 13209.30 539.26 56854.03 88888.00 2010-12-14 11:31:31.778 348 13209.04 540.25 56854.03 88888.00 2010-12-14 11:31:32.778 348 13210.21 538.76 56853.54 88888.00 2010-12-14 11:31:33.778 348 13209.82 539.75 56854.03 88888.00 2010-12-14 11:31:34.778 348 13209.43 539.88 56853.54 88888.00 2010-12-14 11:31:35.778 348 13209.69 539.75 56853.66 88888.00 2010-12-14 11:31:36.778 348 13208.65 539.88 56853.66 88888.00 2010-12-14 11:31:37.778 348 13209.17 539.51 56854.64 88888.00 2010-12-14 11:31:38.778 348 13209.04 539.38 56854.03 88888.00 2010-12-14 11:31:39.778 348 13210.21 540.00 56853.66 88888.00 2010-12-14 11:31:40.778 348 13209.69 539.75 56853.54 88888.00 2010-12-14 11:31:41.778 348 13209.69 539.75 56853.54 88888.00 2010-12-14 11:31:42.778 348 13210.08 539.63 56853.42 88888.00 2010-12-14 11:31:43.778 348 13209.69 539.63 56853.54 88888.00 2010-12-14 11:31:44.778 348 13209.69 539.38 56854.64 88888.00 2010-12-14 11:31:45.778 348 13209.17 539.75 56853.54 88888.00 2010-12-14 11:31:46.778 348 13210.60 539.51 56853.54 88888.00 2010-12-14 11:31:47.778 348 13209.69 540.00 56853.79 88888.00 2010-12-14 11:31:48.778 348 13209.56 539.51 56853.66 88888.00 2010-12-14 11:31:49.778 348 13209.95 539.38 56854.03 88888.00 2010-12-14 11:31:50.778 348 13209.30 539.75 56853.54 88888.00 2010-12-14 11:31:51.778 348 13209.95 539.14 56853.91 88888.00 2010-12-14 11:31:52.778 348 13209.43 539.14 56854.27 88888.00 2010-12-14 11:31:53.778 348 13209.17 539.75 56853.54 88888.00 2010-12-14 11:31:54.778 348 13209.43 539.63 56853.29 88888.00 2010-12-14 11:31:55.778 348 13209.95 539.14 56853.29 88888.00 2010-12-14 11:31:56.778 348 13209.30 540.00 56853.79 88888.00 2010-12-14 11:31:57.778 348 13209.82 540.25 56853.17 88888.00 2010-12-14 11:31:58.778 348 13209.82 539.38 56854.03 88888.00 2010-12-14 11:31:59.778 348 13209.82 539.14 56854.15 88888.00 2010-12-14 11:32:00.778 348 13210.08 539.51 56853.79 88888.00 2010-12-14 11:32:01.778 348 13209.04 539.14 56854.03 88888.00 2010-12-14 11:32:02.778 348 13209.56 539.14 56853.42 88888.00 2010-12-14 11:32:03.778 348 13209.17 539.26 56854.27 88888.00 2010-12-14 11:32:04.778 348 13208.91 538.89 56853.79 88888.00 2010-12-14 11:32:05.778 348 13209.56 539.63 56853.91 88888.00 2010-12-14 11:32:06.778 348 13209.04 539.51 56853.17 88888.00 2010-12-14 11:32:07.778 348 13209.43 539.51 56853.05 88888.00 2010-12-14 11:32:08.778 348 13209.43 539.01 56853.17 88888.00 2010-12-14 11:32:09.778 348 13209.30 539.14 56853.79 88888.00 2010-12-14 11:32:10.778 348 13208.78 539.75 56853.42 88888.00 2010-12-14 11:32:11.778 348 13209.56 538.89 56853.91 88888.00 2010-12-14 11:32:12.778 348 13209.17 539.88 56853.29 88888.00 2010-12-14 11:32:13.778 348 13208.13 539.51 56853.29 88888.00 2010-12-14 11:32:14.778 348 13209.17 539.14 56854.03 88888.00 2010-12-14 11:32:15.778 348 13209.17 539.26 56853.66 88888.00 2010-12-14 11:32:16.778 348 13209.17 539.38 56854.03 88888.00 2010-12-14 11:32:17.778 348 13208.52 539.14 56853.42 88888.00 2010-12-14 11:32:18.778 348 13209.04 539.14 56853.66 88888.00 2010-12-14 11:32:19.778 348 13208.65 540.00 56853.29 88888.00 2010-12-14 11:32:20.778 348 13208.65 539.26 56853.54 88888.00 2010-12-14 11:32:21.778 348 13208.65 539.01 56853.79 88888.00 2010-12-14 11:32:22.778 348 13208.52 539.26 56853.42 88888.00 2010-12-14 11:32:23.778 348 13208.78 539.51 56853.05 88888.00 2010-12-14 11:32:24.778 348 13208.78 539.75 56853.79 88888.00 2010-12-14 11:32:25.778 348 13208.78 539.88 56853.29 88888.00 2010-12-14 11:32:26.778 348 13208.78 539.75 56853.17 88888.00 2010-12-14 11:32:27.778 348 13208.65 539.88 56853.05 88888.00 2010-12-14 11:32:28.778 348 13208.26 540.00 56853.05 88888.00 2010-12-14 11:32:29.778 348 13208.00 539.75 56853.05 88888.00 2010-12-14 11:32:30.778 348 13208.00 539.63 56853.54 88888.00 2010-12-14 11:32:31.778 348 13208.13 540.00 56853.54 88888.00 2010-12-14 11:32:32.778 348 13207.61 539.38 56853.42 88888.00 2010-12-14 11:32:33.778 348 13208.13 539.38 56853.42 88888.00 2010-12-14 11:32:34.778 348 13208.00 540.13 56853.79 88888.00 2010-12-14 11:32:35.778 348 13207.87 539.26 56853.54 88888.00 2010-12-14 11:32:36.778 348 13208.65 540.13 56853.17 88888.00 2010-12-14 11:32:37.778 348 13207.48 540.00 56853.54 88888.00 2010-12-14 11:32:38.778 348 13208.13 539.51 56853.17 88888.00 2010-12-14 11:32:39.778 348 13208.13 539.01 56853.29 88888.00 2010-12-14 11:32:40.778 348 13208.13 539.51 56853.05 88888.00 2010-12-14 11:32:41.778 348 13208.39 539.63 56852.68 88888.00 2010-12-14 11:32:42.778 348 13207.61 540.25 56853.17 88888.00 2010-12-14 11:32:43.778 348 13208.39 539.75 56853.05 88888.00 2010-12-14 11:32:44.778 348 13208.00 539.63 56852.93 88888.00 2010-12-14 11:32:45.778 348 13207.74 539.51 56853.42 88888.00 2010-12-14 11:32:46.778 348 13207.74 539.51 56853.54 88888.00 2010-12-14 11:32:47.778 348 13208.39 539.51 56853.79 88888.00 2010-12-14 11:32:48.778 348 13208.52 540.00 56852.68 88888.00 2010-12-14 11:32:49.778 348 13208.13 539.14 56853.54 88888.00 2010-12-14 11:32:50.778 348 13208.00 539.51 56852.80 88888.00 2010-12-14 11:32:51.778 348 13208.00 539.38 56852.56 88888.00 2010-12-14 11:32:52.778 348 13208.52 539.51 56853.42 88888.00 2010-12-14 11:32:53.778 348 13208.78 539.26 56853.17 88888.00 2010-12-14 11:32:54.778 348 13207.74 539.63 56853.17 88888.00 2010-12-14 11:32:55.778 348 13208.39 539.38 56852.44 88888.00 2010-12-14 11:32:56.778 348 13208.78 539.26 56852.80 88888.00 2010-12-14 11:32:57.778 348 13208.65 539.01 56853.17 88888.00 2010-12-14 11:32:58.778 348 13208.00 540.25 56853.42 88888.00 2010-12-14 11:32:59.778 348 13208.52 539.26 56852.32 88888.00 2010-12-14 11:33:00.778 348 13207.61 539.75 56852.80 88888.00 2010-12-14 11:33:01.778 348 13208.52 539.75 56853.54 88888.00 2010-12-14 11:33:02.778 348 13209.30 540.37 56853.17 88888.00 2010-12-14 11:33:03.778 348 13207.61 539.75 56852.80 88888.00 2010-12-14 11:33:04.778 348 13208.00 539.63 56853.17 88888.00 2010-12-14 11:33:05.778 348 13208.13 539.38 56852.56 88888.00 2010-12-14 11:33:06.778 348 13209.04 539.38 56853.17 88888.00 2010-12-14 11:33:07.778 348 13208.13 538.89 56852.68 88888.00 2010-12-14 11:33:08.778 348 13208.52 539.51 56852.68 88888.00 2010-12-14 11:33:09.778 348 13208.13 539.75 56853.42 88888.00 2010-12-14 11:33:10.778 348 13207.61 539.75 56852.68 88888.00 2010-12-14 11:33:11.778 348 13208.52 539.88 56853.17 88888.00 2010-12-14 11:33:12.778 348 13208.13 539.88 56852.68 88888.00 2010-12-14 11:33:13.778 348 13207.48 539.75 56852.80 88888.00 2010-12-14 11:33:14.778 348 13207.87 539.38 56852.32 88888.00 2010-12-14 11:33:15.778 348 13207.35 539.51 56853.05 88888.00 2010-12-14 11:33:16.778 348 13207.48 539.38 56853.05 88888.00 2010-12-14 11:33:17.778 348 13207.74 540.25 56852.68 88888.00 2010-12-14 11:33:18.778 348 13207.74 539.75 56853.05 88888.00 2010-12-14 11:33:19.778 348 13208.13 539.51 56853.29 88888.00 2010-12-14 11:33:20.778 348 13207.48 539.88 56852.07 88888.00 2010-12-14 11:33:21.778 348 13207.61 539.88 56852.80 88888.00 2010-12-14 11:33:22.778 348 13207.35 539.88 56852.44 88888.00 2010-12-14 11:33:23.778 348 13208.13 539.38 56852.93 88888.00 2010-12-14 11:33:24.778 348 13207.48 539.38 56852.44 88888.00 2010-12-14 11:33:25.778 348 13207.22 540.00 56852.68 88888.00 2010-12-14 11:33:26.778 348 13207.74 538.76 56852.68 88888.00 2010-12-14 11:33:27.778 348 13207.09 539.63 56853.05 88888.00 2010-12-14 11:33:28.778 348 13207.22 539.38 56853.05 88888.00 2010-12-14 11:33:29.778 348 13207.61 539.26 56852.93 88888.00 2010-12-14 11:33:30.778 348 13207.74 538.89 56852.93 88888.00 2010-12-14 11:33:31.778 348 13207.48 539.88 56852.07 88888.00 2010-12-14 11:33:32.778 348 13207.74 539.26 56852.80 88888.00 2010-12-14 11:33:33.778 348 13208.13 539.88 56852.93 88888.00 2010-12-14 11:33:34.778 348 13207.35 539.63 56852.68 88888.00 2010-12-14 11:33:35.778 348 13207.61 539.51 56852.80 88888.00 2010-12-14 11:33:36.778 348 13207.87 539.14 56853.05 88888.00 2010-12-14 11:33:37.778 348 13208.00 539.51 56852.32 88888.00 2010-12-14 11:33:38.778 348 13207.48 539.51 56852.44 88888.00 2010-12-14 11:33:39.778 348 13207.61 539.26 56852.93 88888.00 2010-12-14 11:33:40.778 348 13207.48 539.63 56852.56 88888.00 2010-12-14 11:33:41.778 348 13208.39 539.14 56852.56 88888.00 2010-12-14 11:33:42.778 348 13207.48 539.63 56852.44 88888.00 2010-12-14 11:33:43.778 348 13207.35 539.88 56852.56 88888.00 2010-12-14 11:33:44.778 348 13207.35 539.38 56852.80 88888.00 2010-12-14 11:33:45.778 348 13207.48 539.26 56852.32 88888.00 2010-12-14 11:33:46.778 348 13207.61 539.14 56852.20 88888.00 2010-12-14 11:33:47.778 348 13207.74 539.88 56852.68 88888.00 2010-12-14 11:33:48.778 348 13207.48 539.26 56852.68 88888.00 2010-12-14 11:33:49.778 348 13207.35 539.63 56852.93 88888.00 2010-12-14 11:33:50.778 348 13207.22 539.75 56852.56 88888.00 2010-12-14 11:33:51.778 348 13208.13 540.25 56852.44 88888.00 2010-12-14 11:33:52.778 348 13207.74 539.75 56852.32 88888.00 2010-12-14 11:33:53.778 348 13207.87 539.26 56852.56 88888.00 2010-12-14 11:33:54.778 348 13207.87 540.00 56852.68 88888.00 2010-12-14 11:33:55.778 348 13207.74 539.01 56852.20 88888.00 2010-12-14 11:33:56.778 348 13207.74 538.76 56852.20 88888.00 2010-12-14 11:33:57.778 348 13207.22 539.51 56852.32 88888.00 2010-12-14 11:33:58.778 348 13208.26 539.51 56851.58 88888.00 2010-12-14 11:33:59.778 348 13208.39 539.63 56852.32 88888.00 2010-12-14 11:34:00.778 348 13208.39 539.26 56851.58 88888.00 2010-12-14 11:34:01.778 348 13208.39 539.14 56852.07 88888.00 2010-12-14 11:34:02.778 348 13208.26 540.13 56852.20 88888.00 2010-12-14 11:34:03.778 348 13208.52 540.62 56852.68 88888.00 2010-12-14 11:34:04.778 348 13208.39 539.63 56852.56 88888.00 2010-12-14 11:34:05.778 348 13207.87 539.63 56852.80 88888.00 2010-12-14 11:34:06.778 348 13208.13 539.14 56852.68 88888.00 2010-12-14 11:34:07.778 348 13208.39 539.38 56852.56 88888.00 2010-12-14 11:34:08.778 348 13209.17 538.39 56852.56 88888.00 2010-12-14 11:34:09.778 348 13208.65 539.51 56852.68 88888.00 2010-12-14 11:34:10.778 348 13208.65 539.38 56852.68 88888.00 2010-12-14 11:34:11.778 348 13209.17 539.51 56852.68 88888.00 2010-12-14 11:34:12.778 348 13208.78 539.75 56852.20 88888.00 2010-12-14 11:34:13.778 348 13209.04 539.26 56852.56 88888.00 2010-12-14 11:34:14.778 348 13209.30 539.38 56852.56 88888.00 2010-12-14 11:34:15.778 348 13209.43 539.63 56852.20 88888.00 2010-12-14 11:34:16.778 348 13209.30 538.39 56852.44 88888.00 2010-12-14 11:34:17.778 348 13209.43 539.26 56852.68 88888.00 2010-12-14 11:34:18.778 348 13209.82 539.38 56852.56 88888.00 2010-12-14 11:34:19.778 348 13209.17 539.26 56853.17 88888.00 2010-12-14 11:34:20.778 348 13209.04 539.26 56852.80 88888.00 2010-12-14 11:34:21.778 348 13208.91 539.63 56853.42 88888.00 2010-12-14 11:34:22.778 348 13209.82 539.01 56852.56 88888.00 2010-12-14 11:34:23.778 348 13209.17 540.13 56853.17 88888.00 2010-12-14 11:34:24.778 348 13209.56 539.01 56852.44 88888.00 2010-12-14 11:34:25.778 348 13209.17 539.01 56852.93 88888.00 2010-12-14 11:34:26.778 348 13209.43 539.38 56853.05 88888.00 2010-12-14 11:34:27.778 348 13209.04 539.01 56852.80 88888.00 2010-12-14 11:34:28.778 348 13209.69 539.38 56852.80 88888.00 2010-12-14 11:34:29.778 348 13209.43 539.51 56853.42 88888.00 2010-12-14 11:34:30.778 348 13209.30 539.38 56853.05 88888.00 2010-12-14 11:34:31.778 348 13208.52 539.38 56853.54 88888.00 2010-12-14 11:34:32.778 348 13209.82 538.76 56852.32 88888.00 2010-12-14 11:34:33.778 348 13209.17 539.38 56852.68 88888.00 2010-12-14 11:34:34.778 348 13208.78 538.76 56852.68 88888.00 2010-12-14 11:34:35.778 348 13209.43 538.64 56852.93 88888.00 2010-12-14 11:34:36.778 348 13209.17 538.76 56853.05 88888.00 2010-12-14 11:34:37.778 348 13208.91 538.64 56853.54 88888.00 2010-12-14 11:34:38.778 348 13209.43 539.26 56853.42 88888.00 2010-12-14 11:34:39.778 348 13209.82 539.01 56852.80 88888.00 2010-12-14 11:34:40.778 348 13209.43 538.27 56853.17 88888.00 2010-12-14 11:34:41.778 348 13209.17 538.76 56853.42 88888.00 2010-12-14 11:34:42.778 348 13209.56 539.51 56852.93 88888.00 2010-12-14 11:34:43.778 348 13209.43 539.51 56852.44 88888.00 2010-12-14 11:34:44.778 348 13208.91 538.52 56853.05 88888.00 2010-12-14 11:34:45.778 348 13209.30 538.52 56852.93 88888.00 2010-12-14 11:34:46.778 348 13209.56 539.75 56853.17 88888.00 2010-12-14 11:34:47.778 348 13209.04 539.26 56853.17 88888.00 2010-12-14 11:34:48.778 348 13209.43 538.89 56853.66 88888.00 2010-12-14 11:34:49.778 348 13209.17 538.64 56853.05 88888.00 2010-12-14 11:34:50.778 348 13210.08 539.51 56853.29 88888.00 2010-12-14 11:34:51.778 348 13209.56 539.14 56853.29 88888.00 2010-12-14 11:34:52.778 348 13209.43 538.89 56853.29 88888.00 2010-12-14 11:34:53.778 348 13209.17 538.76 56853.05 88888.00 2010-12-14 11:34:54.778 348 13209.43 539.01 56852.68 88888.00 2010-12-14 11:34:55.778 348 13209.56 539.26 56852.80 88888.00 2010-12-14 11:34:56.778 348 13209.30 539.14 56853.79 88888.00 2010-12-14 11:34:57.778 348 13209.69 538.76 56852.80 88888.00 2010-12-14 11:34:58.778 348 13208.52 538.52 56852.56 88888.00 2010-12-14 11:34:59.778 348 13209.04 538.64 56853.17 88888.00 2010-12-14 11:35:00.778 348 13209.17 538.14 56852.80 88888.00 2010-12-14 11:35:01.778 348 13209.30 539.01 56852.93 88888.00 2010-12-14 11:35:02.778 348 13208.52 539.38 56853.66 88888.00 2010-12-14 11:35:03.778 348 13208.65 538.76 56852.93 88888.00 2010-12-14 11:35:04.778 348 13209.04 538.89 56853.17 88888.00 2010-12-14 11:35:05.778 348 13209.43 539.01 56853.29 88888.00 2010-12-14 11:35:06.778 348 13208.91 538.52 56852.80 88888.00 2010-12-14 11:35:07.778 348 13208.65 538.39 56853.29 88888.00 2010-12-14 11:35:08.778 348 13208.39 539.01 56852.93 88888.00 2010-12-14 11:35:09.778 348 13208.91 539.26 56853.54 88888.00 2010-12-14 11:35:10.778 348 13208.78 539.01 56852.80 88888.00 2010-12-14 11:35:11.778 348 13208.91 539.01 56852.56 88888.00 2010-12-14 11:35:12.778 348 13208.00 538.89 56852.93 88888.00 2010-12-14 11:35:13.778 348 13208.52 539.01 56853.29 88888.00 2010-12-14 11:35:14.778 348 13208.26 538.52 56852.93 88888.00 2010-12-14 11:35:15.778 348 13208.52 539.14 56853.66 88888.00 2010-12-14 11:35:16.778 348 13209.17 539.51 56853.54 88888.00 2010-12-14 11:35:17.778 348 13208.52 538.39 56853.79 88888.00 2010-12-14 11:35:18.778 348 13208.26 539.01 56853.29 88888.00 2010-12-14 11:35:19.778 348 13208.00 538.52 56852.80 88888.00 2010-12-14 11:35:20.778 348 13208.52 539.01 56852.80 88888.00 2010-12-14 11:35:21.778 348 13208.39 539.01 56853.17 88888.00 2010-12-14 11:35:22.778 348 13208.78 538.64 56853.29 88888.00 2010-12-14 11:35:23.778 348 13208.26 538.76 56852.93 88888.00 2010-12-14 11:35:24.778 348 13209.17 538.76 56852.68 88888.00 2010-12-14 11:35:25.778 348 13208.52 538.14 56853.17 88888.00 2010-12-14 11:35:26.778 348 13208.39 538.52 56853.05 88888.00 2010-12-14 11:35:27.778 348 13208.91 538.64 56853.17 88888.00 2010-12-14 11:35:28.778 348 13208.00 538.76 56853.17 88888.00 2010-12-14 11:35:29.778 348 13208.26 538.39 56853.05 88888.00 2010-12-14 11:35:30.778 348 13208.52 538.64 56853.17 88888.00 2010-12-14 11:35:31.778 348 13208.39 538.39 56852.56 88888.00 2010-12-14 11:35:32.778 348 13208.26 538.64 56852.80 88888.00 2010-12-14 11:35:33.778 348 13208.65 538.27 56853.17 88888.00 2010-12-14 11:35:34.778 348 13208.13 538.52 56852.68 88888.00 2010-12-14 11:35:35.778 348 13208.00 539.38 56852.44 88888.00 2010-12-14 11:35:36.778 348 13208.00 538.89 56852.93 88888.00 2010-12-14 11:35:37.778 348 13208.26 538.64 56853.05 88888.00 2010-12-14 11:35:38.778 348 13207.61 538.89 56852.93 88888.00 2010-12-14 11:35:39.778 348 13209.30 538.89 56852.93 88888.00 2010-12-14 11:35:40.778 348 13209.04 538.52 56852.68 88888.00 2010-12-14 11:35:41.778 348 13208.52 538.52 56852.80 88888.00 2010-12-14 11:35:42.778 348 13208.39 538.76 56852.68 88888.00 2010-12-14 11:35:43.778 348 13208.26 538.64 56853.05 88888.00 2010-12-14 11:35:44.778 348 13207.87 538.52 56852.44 88888.00 2010-12-14 11:35:45.778 348 13208.00 538.76 56853.05 88888.00 2010-12-14 11:35:46.778 348 13208.52 539.38 56852.93 88888.00 2010-12-14 11:35:47.778 348 13208.52 539.51 56853.05 88888.00 2010-12-14 11:35:48.778 348 13208.00 538.89 56853.42 88888.00 2010-12-14 11:35:49.778 348 13208.39 538.39 56853.29 88888.00 2010-12-14 11:35:50.778 348 13208.39 538.02 56852.93 88888.00 2010-12-14 11:35:51.778 348 13208.52 538.52 56852.93 88888.00 2010-12-14 11:35:52.778 348 13208.13 538.89 56853.42 88888.00 2010-12-14 11:35:53.778 348 13207.48 538.14 56853.79 88888.00 2010-12-14 11:35:54.778 348 13208.00 538.14 56853.05 88888.00 2010-12-14 11:35:55.778 348 13208.65 538.14 56853.17 88888.00 2010-12-14 11:35:56.778 348 13207.61 538.52 56852.68 88888.00 2010-12-14 11:35:57.778 348 13208.78 538.64 56852.68 88888.00 2010-12-14 11:35:58.778 348 13207.74 538.76 56852.44 88888.00 2010-12-14 11:35:59.778 348 13208.52 538.02 56853.05 88888.00 2010-12-14 11:36:00.778 348 13207.35 538.39 56852.56 88888.00 2010-12-14 11:36:01.778 348 13207.87 538.52 56852.44 88888.00 2010-12-14 11:36:02.778 348 13208.52 539.01 56852.44 88888.00 2010-12-14 11:36:03.778 348 13208.00 538.52 56852.20 88888.00 2010-12-14 11:36:04.778 348 13207.74 538.76 56852.32 88888.00 2010-12-14 11:36:05.778 348 13207.74 538.52 56852.32 88888.00 2010-12-14 11:36:06.778 348 13208.00 538.14 56852.68 88888.00 2010-12-14 11:36:07.778 348 13207.35 538.14 56852.80 88888.00 2010-12-14 11:36:08.778 348 13207.09 538.27 56852.44 88888.00 2010-12-14 11:36:09.778 348 13207.61 538.52 56852.07 88888.00 2010-12-14 11:36:10.778 348 13207.35 538.64 56852.80 88888.00 2010-12-14 11:36:11.778 348 13206.96 538.76 56853.05 88888.00 2010-12-14 11:36:12.778 348 13207.74 538.39 56852.07 88888.00 2010-12-14 11:36:13.778 348 13207.74 538.27 56852.68 88888.00 2010-12-14 11:36:14.778 348 13206.83 538.14 56852.56 88888.00 2010-12-14 11:36:15.778 348 13207.22 538.39 56852.80 88888.00 2010-12-14 11:36:16.778 348 13207.09 538.39 56852.56 88888.00 2010-12-14 11:36:17.778 348 13207.87 538.39 56852.68 88888.00 2010-12-14 11:36:18.778 348 13207.22 538.76 56853.29 88888.00 2010-12-14 11:36:19.778 348 13206.96 538.52 56852.80 88888.00 2010-12-14 11:36:20.778 348 13207.35 538.39 56852.56 88888.00 2010-12-14 11:36:21.778 348 13206.96 538.89 56852.56 88888.00 2010-12-14 11:36:22.778 348 13207.35 538.76 56852.56 88888.00 2010-12-14 11:36:23.778 348 13206.83 539.14 56852.20 88888.00 2010-12-14 11:36:24.778 348 13207.22 538.89 56852.68 88888.00 2010-12-14 11:36:25.778 348 13207.22 539.38 56852.44 88888.00 2010-12-14 11:36:26.778 348 13206.70 538.39 56852.93 88888.00 2010-12-14 11:36:27.778 348 13206.96 539.01 56852.80 88888.00 2010-12-14 11:36:28.778 348 13206.57 538.64 56852.44 88888.00 2010-12-14 11:36:29.778 348 13206.44 539.26 56852.32 88888.00 2010-12-14 11:36:30.778 348 13206.05 538.76 56852.56 88888.00 2010-12-14 11:36:31.778 348 13207.09 538.27 56852.20 88888.00 2010-12-14 11:36:32.778 348 13206.57 538.14 56852.68 88888.00 2010-12-14 11:36:33.778 348 13206.31 538.39 56852.32 88888.00 2010-12-14 11:36:34.778 348 13206.31 538.76 56852.68 88888.00 2010-12-14 11:36:35.778 348 13207.22 538.27 56852.68 88888.00 2010-12-14 11:36:36.778 348 13206.70 537.90 56852.32 88888.00 2010-12-14 11:36:37.778 348 13206.70 538.39 56852.20 88888.00 2010-12-14 11:36:38.778 348 13206.05 538.39 56852.56 88888.00 2010-12-14 11:36:39.778 348 13206.44 538.27 56852.44 88888.00 2010-12-14 11:36:40.778 348 13205.53 539.01 56852.07 88888.00 2010-12-14 11:36:41.778 348 13205.66 538.52 56851.83 88888.00 2010-12-14 11:36:42.778 348 13205.66 538.52 56851.83 88888.00 2010-12-14 11:36:43.778 348 13205.92 538.39 56851.83 88888.00 2010-12-14 11:36:44.778 348 13206.70 538.89 56851.70 88888.00 2010-12-14 11:36:45.778 348 13206.31 538.64 56852.44 88888.00 2010-12-14 11:36:46.778 348 13205.01 538.89 56851.46 88888.00 2010-12-14 11:36:47.778 348 13205.92 538.52 56851.34 88888.00 2010-12-14 11:36:48.778 348 13206.05 538.89 56851.83 88888.00 2010-12-14 11:36:49.778 348 13205.79 538.76 56851.70 88888.00 2010-12-14 11:36:50.778 348 13205.66 538.89 56851.21 88888.00 2010-12-14 11:36:51.778 348 13206.18 539.01 56851.46 88888.00 2010-12-14 11:36:52.778 348 13205.14 538.76 56851.58 88888.00 2010-12-14 11:36:53.778 348 13205.27 538.64 56851.34 88888.00 2010-12-14 11:36:54.778 348 13205.92 539.14 56851.34 88888.00 2010-12-14 11:36:55.778 348 13205.27 538.89 56851.70 88888.00 2010-12-14 11:36:56.778 348 13205.53 539.01 56851.83 88888.00 2010-12-14 11:36:57.778 348 13205.79 539.01 56851.46 88888.00 2010-12-14 11:36:58.778 348 13206.18 538.52 56851.46 88888.00 2010-12-14 11:36:59.778 348 13205.01 539.01 56851.83 88888.00 2010-12-14 11:37:00.778 348 13205.53 539.14 56850.48 88888.00 2010-12-14 11:37:01.778 348 13205.01 538.39 56851.58 88888.00 2010-12-14 11:37:02.778 348 13205.27 538.89 56851.34 88888.00 2010-12-14 11:37:03.778 348 13204.88 538.76 56851.58 88888.00 2010-12-14 11:37:04.778 348 13204.88 539.14 56851.46 88888.00 2010-12-14 11:37:05.778 348 13205.01 539.38 56851.21 88888.00 2010-12-14 11:37:06.778 348 13205.01 538.52 56851.58 88888.00 2010-12-14 11:37:07.778 348 13204.62 538.89 56851.58 88888.00 2010-12-14 11:37:08.778 348 13204.88 538.64 56851.34 88888.00 2010-12-14 11:37:09.778 348 13204.23 538.52 56850.73 88888.00 2010-12-14 11:37:10.778 348 13205.01 539.01 56851.21 88888.00 2010-12-14 11:37:11.778 348 13204.75 539.01 56851.34 88888.00 2010-12-14 11:37:12.778 348 13205.27 539.01 56850.73 88888.00 2010-12-14 11:37:13.778 348 13205.27 539.51 56851.83 88888.00 2010-12-14 11:37:14.778 348 13204.62 539.26 56851.09 88888.00 2010-12-14 11:37:15.778 348 13204.62 539.51 56851.34 88888.00 2010-12-14 11:37:16.778 348 13204.75 539.14 56851.21 88888.00 2010-12-14 11:37:17.778 348 13204.36 538.64 56850.85 88888.00 2010-12-14 11:37:18.778 348 13204.75 539.38 56850.85 88888.00 2010-12-14 11:37:19.778 348 13204.36 539.38 56850.97 88888.00 2010-12-14 11:37:20.778 348 13204.62 539.01 56851.09 88888.00 2010-12-14 11:37:21.778 348 13204.75 539.14 56850.85 88888.00 2010-12-14 11:37:22.778 348 13204.23 539.14 56850.85 88888.00 2010-12-14 11:37:23.778 348 13204.49 539.38 56851.34 88888.00 2010-12-14 11:37:24.778 348 13204.36 539.63 56850.61 88888.00 2010-12-14 11:37:25.778 348 13204.75 539.75 56850.85 88888.00 2010-12-14 11:37:26.778 348 13204.36 539.63 56851.34 88888.00 2010-12-14 11:37:27.778 348 13205.27 539.88 56850.48 88888.00 2010-12-14 11:37:28.778 348 13204.62 539.14 56850.61 88888.00 2010-12-14 11:37:29.778 348 13204.36 539.75 56850.97 88888.00 2010-12-14 11:37:30.778 348 13204.88 539.75 56850.85 88888.00 2010-12-14 11:37:31.778 348 13204.49 539.63 56850.97 88888.00 2010-12-14 11:37:32.778 348 13204.23 540.13 56850.36 88888.00 2010-12-14 11:37:33.778 348 13204.88 539.88 56851.46 88888.00 2010-12-14 11:37:34.778 348 13204.49 539.63 56849.99 88888.00 2010-12-14 11:37:35.778 348 13204.23 539.88 56850.97 88888.00 2010-12-14 11:37:36.778 348 13203.58 540.25 56850.61 88888.00 2010-12-14 11:37:37.778 348 13204.88 540.13 56849.99 88888.00 2010-12-14 11:37:38.778 348 13204.75 540.13 56851.09 88888.00 2010-12-14 11:37:39.778 348 13204.75 539.88 56851.34 88888.00 2010-12-14 11:37:40.778 348 13205.27 540.25 56850.48 88888.00 2010-12-14 11:37:41.778 348 13204.88 539.63 56850.61 88888.00 2010-12-14 11:37:42.778 348 13204.49 539.75 56850.73 88888.00 2010-12-14 11:37:43.778 348 13204.10 539.63 56851.21 88888.00 2010-12-14 11:37:44.778 348 13204.88 540.00 56850.97 88888.00 2010-12-14 11:37:45.778 348 13204.75 539.51 56850.48 88888.00 2010-12-14 11:37:46.778 348 13204.62 539.75 56850.85 88888.00 2010-12-14 11:37:47.778 348 13204.36 540.00 56850.61 88888.00 2010-12-14 11:37:48.778 348 13205.14 539.75 56851.09 88888.00 2010-12-14 11:37:49.778 348 13204.75 540.13 56850.73 88888.00 2010-12-14 11:37:50.778 348 13204.75 540.00 56851.21 88888.00 2010-12-14 11:37:51.778 348 13205.14 539.75 56850.48 88888.00 2010-12-14 11:37:52.778 348 13204.62 539.88 56850.24 88888.00 2010-12-14 11:37:53.778 348 13205.01 540.13 56850.61 88888.00 2010-12-14 11:37:54.778 348 13205.14 539.88 56850.85 88888.00 2010-12-14 11:37:55.778 348 13205.66 540.50 56850.85 88888.00 2010-12-14 11:37:56.778 348 13205.53 540.00 56850.97 88888.00 2010-12-14 11:37:57.778 348 13205.14 540.13 56850.85 88888.00 2010-12-14 11:37:58.778 348 13204.88 540.75 56851.09 88888.00 2010-12-14 11:37:59.778 348 13205.14 540.62 56850.73 88888.00 2010-12-14 11:38:00.778 348 13205.14 539.88 56850.85 88888.00 2010-12-14 11:38:01.778 348 13205.01 540.62 56850.73 88888.00 2010-12-14 11:38:02.778 348 13205.40 540.13 56851.09 88888.00 2010-12-14 11:38:03.778 348 13205.27 540.25 56851.34 88888.00 2010-12-14 11:38:04.778 348 13205.14 539.88 56851.58 88888.00 2010-12-14 11:38:05.778 348 13205.79 540.00 56851.21 88888.00 2010-12-14 11:38:06.778 348 13205.01 540.13 56850.48 88888.00 2010-12-14 11:38:07.778 348 13205.79 540.37 56851.21 88888.00 2010-12-14 11:38:08.778 348 13205.27 541.24 56850.61 88888.00 2010-12-14 11:38:09.778 348 13205.40 540.75 56851.09 88888.00 2010-12-14 11:38:10.778 348 13205.53 540.75 56851.21 88888.00 2010-12-14 11:38:11.778 348 13205.27 540.25 56851.46 88888.00 2010-12-14 11:38:12.778 348 13205.53 540.50 56850.73 88888.00 2010-12-14 11:38:13.778 348 13205.40 541.24 56851.21 88888.00 2010-12-14 11:38:14.778 348 13205.92 540.37 56851.09 88888.00 2010-12-14 11:38:15.778 348 13206.18 540.87 56851.21 88888.00 2010-12-14 11:38:16.778 348 13205.53 541.49 56850.85 88888.00 2010-12-14 11:38:17.778 348 13205.92 540.87 56851.09 88888.00 2010-12-14 11:38:18.778 348 13205.27 540.62 56850.36 88888.00 2010-12-14 11:38:19.778 348 13206.05 540.75 56850.73 88888.00 2010-12-14 11:38:20.778 348 13205.66 541.12 56851.34 88888.00 2010-12-14 11:38:21.778 348 13205.66 540.75 56851.21 88888.00 2010-12-14 11:38:22.778 348 13206.18 541.24 56850.73 88888.00 2010-12-14 11:38:23.778 348 13205.27 540.87 56851.21 88888.00 2010-12-14 11:38:24.778 348 13206.05 541.49 56850.97 88888.00 2010-12-14 11:38:25.778 348 13205.79 541.12 56850.73 88888.00 2010-12-14 11:38:26.778 348 13206.05 541.12 56851.46 88888.00 2010-12-14 11:38:27.778 348 13205.92 540.99 56851.34 88888.00 2010-12-14 11:38:28.778 348 13205.79 541.36 56850.73 88888.00 2010-12-14 11:38:29.778 348 13205.40 541.24 56851.21 88888.00 2010-12-14 11:38:30.778 348 13205.53 540.99 56850.85 88888.00 2010-12-14 11:38:31.778 348 13205.66 541.74 56851.09 88888.00 2010-12-14 11:38:32.778 348 13205.01 541.24 56851.34 88888.00 2010-12-14 11:38:33.778 348 13205.79 541.24 56851.21 88888.00 2010-12-14 11:38:34.778 348 13205.92 541.24 56851.09 88888.00 2010-12-14 11:38:35.778 348 13205.79 541.24 56851.34 88888.00 2010-12-14 11:38:36.778 348 13205.40 541.74 56851.21 88888.00 2010-12-14 11:38:37.778 348 13205.66 541.49 56851.34 88888.00 2010-12-14 11:38:38.778 348 13204.75 541.12 56850.61 88888.00 2010-12-14 11:38:39.778 348 13205.53 540.75 56850.73 88888.00 2010-12-14 11:38:40.778 348 13205.53 541.61 56851.46 88888.00 2010-12-14 11:38:41.778 348 13205.40 541.36 56851.34 88888.00 2010-12-14 11:38:42.778 348 13206.05 541.12 56851.09 88888.00 2010-12-14 11:38:43.778 348 13206.18 541.98 56851.21 88888.00 2010-12-14 11:38:44.778 348 13206.05 541.49 56851.09 88888.00 2010-12-14 11:38:45.778 348 13206.18 541.12 56851.34 88888.00 2010-12-14 11:38:46.778 348 13206.18 541.49 56851.58 88888.00 2010-12-14 11:38:47.778 348 13205.79 541.74 56851.58 88888.00 2010-12-14 11:38:48.778 348 13206.70 541.61 56851.34 88888.00 2010-12-14 11:38:49.778 348 13205.92 541.61 56851.46 88888.00 2010-12-14 11:38:50.778 348 13206.44 541.36 56850.97 88888.00 2010-12-14 11:38:51.778 348 13207.22 541.86 56851.46 88888.00 2010-12-14 11:38:52.778 348 13206.96 542.36 56850.61 88888.00 2010-12-14 11:38:53.778 348 13206.83 541.98 56850.48 88888.00 2010-12-14 11:38:54.778 348 13206.31 542.60 56851.21 88888.00 2010-12-14 11:38:55.778 348 13207.22 542.23 56850.97 88888.00 2010-12-14 11:38:56.778 348 13206.57 541.98 56851.46 88888.00 2010-12-14 11:38:57.778 348 13206.31 541.86 56851.09 88888.00 2010-12-14 11:38:58.778 348 13206.83 541.98 56851.46 88888.00 2010-12-14 11:38:59.778 348 13206.31 542.11 56851.58 88888.00 2010-12-14 11:39:00.778 348 13207.48 541.24 56851.34 88888.00 2010-12-14 11:39:01.778 348 13206.96 541.98 56850.97 88888.00 2010-12-14 11:39:02.778 348 13206.70 541.98 56851.34 88888.00 2010-12-14 11:39:03.778 348 13207.48 541.98 56851.58 88888.00 2010-12-14 11:39:04.778 348 13206.96 542.23 56851.83 88888.00 2010-12-14 11:39:05.778 348 13207.35 542.36 56851.83 88888.00 2010-12-14 11:39:06.778 348 13207.22 542.48 56852.07 88888.00 2010-12-14 11:39:07.778 348 13206.96 541.86 56851.95 88888.00 2010-12-14 11:39:08.778 348 13207.74 541.74 56851.95 88888.00 2010-12-14 11:39:09.778 348 13206.96 542.60 56851.83 88888.00 2010-12-14 11:39:10.778 348 13207.74 542.36 56852.56 88888.00 2010-12-14 11:39:11.778 348 13207.48 541.98 56852.44 88888.00 2010-12-14 11:39:12.778 348 13207.87 542.60 56851.70 88888.00 2010-12-14 11:39:13.778 348 13207.48 542.36 56852.44 88888.00 2010-12-14 11:39:14.778 348 13208.52 542.73 56851.46 88888.00 2010-12-14 11:39:15.778 348 13208.26 542.36 56851.70 88888.00 2010-12-14 11:39:16.778 348 13207.09 542.48 56851.95 88888.00 2010-12-14 11:39:17.778 348 13207.09 542.73 56851.83 88888.00 2010-12-14 11:39:18.778 348 13208.00 542.48 56852.20 88888.00 2010-12-14 11:39:19.778 348 13207.87 542.73 56852.44 88888.00 2010-12-14 11:39:20.778 348 13207.61 542.36 56852.32 88888.00 2010-12-14 11:39:21.778 348 13208.00 542.36 56852.44 88888.00 2010-12-14 11:39:22.778 348 13207.74 542.85 56852.32 88888.00 2010-12-14 11:39:23.778 348 13207.48 542.98 56852.56 88888.00 2010-12-14 11:39:24.778 348 13208.00 543.10 56852.80 88888.00 2010-12-14 11:39:25.778 348 13207.61 542.60 56853.05 88888.00 2010-12-14 11:39:26.778 348 13207.22 542.73 56853.05 88888.00 2010-12-14 11:39:27.778 348 13208.00 542.73 56852.20 88888.00 2010-12-14 11:39:28.778 348 13207.61 542.73 56851.95 88888.00 2010-12-14 11:39:29.778 348 13208.00 542.73 56852.32 88888.00 2010-12-14 11:39:30.778 348 13207.22 543.35 56851.34 88888.00 2010-12-14 11:39:31.778 348 13207.35 543.10 56852.68 88888.00 2010-12-14 11:39:32.778 348 13207.48 543.97 56852.20 88888.00 2010-12-14 11:39:33.778 348 13207.09 542.98 56852.44 88888.00 2010-12-14 11:39:34.778 348 13208.13 542.85 56852.56 88888.00 2010-12-14 11:39:35.778 348 13206.96 542.60 56852.44 88888.00 2010-12-14 11:39:36.778 348 13206.83 543.35 56852.20 88888.00 2010-12-14 11:39:37.778 348 13206.70 543.22 56852.20 88888.00 2010-12-14 11:39:38.778 348 13206.96 542.73 56852.32 88888.00 2010-12-14 11:39:39.778 348 13207.74 543.22 56852.56 88888.00 2010-12-14 11:39:40.778 348 13207.22 542.85 56852.56 88888.00 2010-12-14 11:39:41.778 348 13206.96 542.60 56852.07 88888.00 2010-12-14 11:39:42.778 348 13206.96 542.48 56852.44 88888.00 2010-12-14 11:39:43.778 348 13206.83 542.48 56851.95 88888.00 2010-12-14 11:39:44.778 348 13207.09 542.48 56851.95 88888.00 2010-12-14 11:39:45.778 348 13206.83 543.10 56852.32 88888.00 2010-12-14 11:39:46.778 348 13206.96 542.36 56852.80 88888.00 2010-12-14 11:39:47.777 348 13206.57 542.60 56851.83 88888.00 2010-12-14 11:39:48.777 348 13207.09 542.85 56851.95 88888.00 2010-12-14 11:39:49.777 348 13207.61 542.73 56852.32 88888.00 2010-12-14 11:39:50.777 348 13207.74 542.60 56851.70 88888.00 2010-12-14 11:39:51.777 348 13206.18 542.36 56852.20 88888.00 2010-12-14 11:39:52.777 348 13206.83 542.73 56851.46 88888.00 2010-12-14 11:39:53.777 348 13206.96 542.23 56851.95 88888.00 2010-12-14 11:39:54.777 348 13207.09 542.73 56852.93 88888.00 2010-12-14 11:39:55.777 348 13207.22 542.48 56851.58 88888.00 2010-12-14 11:39:56.777 348 13207.09 541.86 56852.44 88888.00 2010-12-14 11:39:57.777 348 13207.61 542.48 56852.07 88888.00 2010-12-14 11:39:58.777 348 13207.09 542.60 56852.44 88888.00 2010-12-14 11:39:59.777 348 13206.44 542.23 56852.07 88888.00 2010-12-14 11:40:00.777 348 13206.83 542.11 56852.20 88888.00 2010-12-14 11:40:01.777 348 13207.87 542.11 56851.09 88888.00 2010-12-14 11:40:02.777 348 13207.48 542.73 56851.46 88888.00 2010-12-14 11:40:03.777 348 13207.35 542.11 56852.20 88888.00 2010-12-14 11:40:04.777 348 13207.09 541.74 56852.07 88888.00 2010-12-14 11:40:05.777 348 13206.96 541.74 56852.32 88888.00 2010-12-14 11:40:06.777 348 13207.09 541.74 56851.83 88888.00 2010-12-14 11:40:07.777 348 13206.83 541.61 56851.83 88888.00 2010-12-14 11:40:08.777 348 13206.96 542.48 56851.83 88888.00 2010-12-14 11:40:09.777 348 13207.35 541.98 56852.44 88888.00 2010-12-14 11:40:10.777 348 13207.61 541.74 56852.32 88888.00 2010-12-14 11:40:11.777 348 13207.22 541.49 56851.70 88888.00 2010-12-14 11:40:12.777 348 13206.70 542.11 56851.58 88888.00 2010-12-14 11:40:13.777 348 13207.35 542.48 56851.83 88888.00 2010-12-14 11:40:14.777 348 13207.22 541.12 56851.46 88888.00 2010-12-14 11:40:15.777 348 13206.96 541.86 56851.34 88888.00 2010-12-14 11:40:16.777 348 13206.70 542.11 56851.58 88888.00 2010-12-14 11:40:17.777 348 13205.79 541.74 56851.70 88888.00 2010-12-14 11:40:18.777 348 13206.83 541.74 56851.58 88888.00 2010-12-14 11:40:19.777 348 13206.57 542.11 56851.34 88888.00 2010-12-14 11:40:20.777 348 13206.57 542.11 56851.34 88888.00 2010-12-14 11:40:21.777 348 13206.05 542.36 56851.21 88888.00 2010-12-14 11:40:22.777 348 13206.83 541.12 56851.21 88888.00 2010-12-14 11:40:23.777 348 13206.44 541.86 56851.70 88888.00 2010-12-14 11:40:24.777 348 13206.18 541.36 56851.21 88888.00 2010-12-14 11:40:25.777 348 13206.57 542.36 56851.46 88888.00 2010-12-14 11:40:26.777 348 13207.09 541.74 56851.34 88888.00 2010-12-14 11:40:27.777 348 13205.53 542.11 56851.46 88888.00 2010-12-14 11:40:28.777 348 13205.92 541.74 56851.21 88888.00 2010-12-14 11:40:29.777 348 13206.18 541.12 56851.21 88888.00 2010-12-14 11:40:30.777 348 13206.05 541.24 56850.85 88888.00 2010-12-14 11:40:31.777 348 13206.83 541.61 56851.46 88888.00 2010-12-14 11:40:32.777 348 13206.31 541.74 56851.09 88888.00 2010-12-14 11:40:33.777 348 13206.96 541.74 56850.97 88888.00 2010-12-14 11:40:34.777 348 13206.05 541.74 56851.34 88888.00 2010-12-14 11:40:35.777 348 13206.31 541.61 56851.34 88888.00 2010-12-14 11:40:36.777 348 13206.70 541.98 56850.73 88888.00 2010-12-14 11:40:37.777 348 13206.44 541.74 56850.85 88888.00 2010-12-14 11:40:38.777 348 13206.44 541.49 56851.34 88888.00 2010-12-14 11:40:39.777 348 13206.05 541.24 56850.97 88888.00 2010-12-14 11:40:40.777 348 13206.44 541.24 56850.73 88888.00 2010-12-14 11:40:41.777 348 13206.05 540.75 56850.61 88888.00 2010-12-14 11:40:42.777 348 13206.44 541.61 56850.36 88888.00 2010-12-14 11:40:43.777 348 13206.05 541.86 56850.36 88888.00 2010-12-14 11:40:44.777 348 13206.05 541.24 56850.48 88888.00 2010-12-14 11:40:45.777 348 13205.92 541.74 56850.97 88888.00 2010-12-14 11:40:46.777 348 13206.31 541.36 56851.09 88888.00 2010-12-14 11:40:47.777 348 13205.40 541.98 56850.12 88888.00 2010-12-14 11:40:48.777 348 13205.92 541.12 56850.36 88888.00 2010-12-14 11:40:49.777 348 13205.40 540.87 56851.09 88888.00 2010-12-14 11:40:50.777 348 13205.53 541.74 56850.73 88888.00 2010-12-14 11:40:51.777 348 13205.79 540.99 56850.61 88888.00 2010-12-14 11:40:52.777 348 13205.01 541.74 56850.36 88888.00 2010-12-14 11:40:53.777 348 13205.14 541.86 56850.61 88888.00 2010-12-14 11:40:54.777 348 13205.40 541.98 56850.61 88888.00 2010-12-14 11:40:55.777 348 13205.66 541.12 56851.46 88888.00 2010-12-14 11:40:56.777 348 13204.75 541.24 56849.99 88888.00 2010-12-14 11:40:57.777 348 13205.01 541.86 56849.87 88888.00 2010-12-14 11:40:58.777 348 13204.75 541.12 56850.73 88888.00 2010-12-14 11:40:59.777 348 13205.27 541.74 56850.36 88888.00 2010-12-14 11:41:00.777 348 13205.92 540.99 56850.12 88888.00 2010-12-14 11:41:01.777 348 13205.79 541.98 56849.99 88888.00 2010-12-14 11:41:02.777 348 13205.27 541.12 56849.75 88888.00 2010-12-14 11:41:03.777 348 13204.88 541.61 56850.36 88888.00 2010-12-14 11:41:04.777 348 13205.27 541.49 56849.87 88888.00 2010-12-14 11:41:05.777 348 13205.14 541.24 56849.99 88888.00 2010-12-14 11:41:06.777 348 13205.01 540.99 56849.87 88888.00 2010-12-14 11:41:07.777 348 13205.40 540.87 56849.50 88888.00 2010-12-14 11:41:08.777 348 13205.53 540.99 56849.26 88888.00 2010-12-14 11:41:09.777 348 13204.75 541.24 56849.87 88888.00 2010-12-14 11:41:10.777 348 13205.66 541.61 56850.12 88888.00 2010-12-14 11:41:11.777 348 13204.49 541.24 56849.99 88888.00 2010-12-14 11:41:12.777 348 13204.88 541.49 56849.99 88888.00 2010-12-14 11:41:13.777 348 13205.53 541.49 56849.75 88888.00 2010-12-14 11:41:14.777 348 13205.40 541.49 56849.75 88888.00 2010-12-14 11:41:15.777 348 13204.88 541.86 56850.12 88888.00 2010-12-14 11:41:16.777 348 13205.27 541.86 56849.50 88888.00 2010-12-14 11:41:17.777 348 13204.75 541.24 56849.14 88888.00 2010-12-14 11:41:18.777 348 13205.14 541.24 56849.62 88888.00 2010-12-14 11:41:19.777 348 13203.84 541.74 56850.12 88888.00 2010-12-14 11:41:20.777 348 13204.75 541.74 56849.14 88888.00 2010-12-14 11:41:21.777 348 13205.01 542.11 56849.14 88888.00 2010-12-14 11:41:22.777 348 13204.49 541.74 56849.75 88888.00 2010-12-14 11:41:23.777 348 13204.10 541.36 56849.87 88888.00 2010-12-14 11:41:24.777 348 13204.88 541.86 56849.75 88888.00 2010-12-14 11:41:25.777 348 13204.49 541.98 56849.99 88888.00 2010-12-14 11:41:26.777 348 13203.97 541.86 56849.14 88888.00 2010-12-14 11:41:27.777 348 13204.36 541.49 56848.89 88888.00 2010-12-14 11:41:28.777 348 13203.97 541.86 56849.87 88888.00 2010-12-14 11:41:29.777 348 13203.97 542.23 56849.02 88888.00 2010-12-14 11:41:30.777 348 13204.10 541.61 56849.50 88888.00 2010-12-14 11:41:31.777 348 13204.10 542.48 56849.26 88888.00 2010-12-14 11:41:32.777 348 13203.84 542.48 56849.75 88888.00 2010-12-14 11:41:33.777 348 13204.23 541.98 56849.87 88888.00 2010-12-14 11:41:34.777 348 13204.23 541.49 56849.99 88888.00 2010-12-14 11:41:35.777 348 13203.19 541.98 56849.75 88888.00 2010-12-14 11:41:36.777 348 13203.97 541.98 56849.50 88888.00 2010-12-14 11:41:37.777 348 13204.10 542.48 56849.26 88888.00 2010-12-14 11:41:38.777 348 13203.84 542.23 56849.26 88888.00 2010-12-14 11:41:39.777 348 13203.71 542.11 56847.79 88888.00 2010-12-14 11:41:40.777 348 13203.58 541.49 56849.02 88888.00 2010-12-14 11:41:41.777 348 13203.58 542.36 56849.38 88888.00 2010-12-14 11:41:42.777 348 13202.93 542.85 56849.02 88888.00 2010-12-14 11:41:43.777 348 13203.06 542.36 56848.40 88888.00 2010-12-14 11:41:44.777 348 13203.06 542.23 56849.50 88888.00 2010-12-14 11:41:45.777 348 13202.93 542.11 56848.53 88888.00 2010-12-14 11:41:46.777 348 13203.58 542.23 56849.26 88888.00 2010-12-14 11:41:47.777 348 13203.19 542.36 56849.26 88888.00 2010-12-14 11:41:48.777 348 13203.58 542.36 56848.40 88888.00 2010-12-14 11:41:49.777 348 13202.41 542.48 56848.89 88888.00 2010-12-14 11:41:50.777 348 13202.67 542.60 56849.14 88888.00 2010-12-14 11:41:51.777 348 13201.89 543.35 56849.02 88888.00 2010-12-14 11:41:52.777 348 13202.28 543.35 56848.89 88888.00 2010-12-14 11:41:53.777 348 13201.63 542.36 56848.28 88888.00 2010-12-14 11:41:54.777 348 13203.06 543.22 56847.91 88888.00 2010-12-14 11:41:55.777 348 13202.28 542.48 56848.65 88888.00 2010-12-14 11:41:56.777 348 13202.54 542.73 56849.02 88888.00 2010-12-14 11:41:57.777 348 13202.41 542.98 56849.02 88888.00 2010-12-14 11:41:58.777 348 13202.41 542.73 56849.26 88888.00 2010-12-14 11:41:59.777 348 13202.80 542.48 56848.40 88888.00 2010-12-14 11:42:00.777 348 13202.02 542.98 56848.16 88888.00 2010-12-14 11:42:01.777 348 13202.67 542.48 56848.16 88888.00 2010-12-14 11:42:02.777 348 13202.54 542.36 56847.67 88888.00 2010-12-14 11:42:03.777 348 13201.63 542.60 56848.16 88888.00 2010-12-14 11:42:04.777 348 13202.15 542.11 56847.67 88888.00 2010-12-14 11:42:05.777 348 13202.28 542.48 56847.67 88888.00 2010-12-14 11:42:06.777 348 13202.67 542.60 56847.30 88888.00 2010-12-14 11:42:07.777 348 13202.41 542.48 56847.55 88888.00 2010-12-14 11:42:08.777 348 13202.41 541.74 56847.30 88888.00 2010-12-14 11:42:09.777 348 13202.54 541.98 56848.16 88888.00 2010-12-14 11:42:10.777 348 13202.28 542.11 56847.43 88888.00 2010-12-14 11:42:11.777 348 13202.80 542.36 56848.16 88888.00 2010-12-14 11:42:12.777 348 13202.54 541.36 56847.06 88888.00 2010-12-14 11:42:13.777 348 13202.41 541.74 56847.30 88888.00 2010-12-14 11:42:14.777 348 13202.80 541.74 56847.67 88888.00 2010-12-14 11:42:15.777 348 13202.54 541.86 56847.18 88888.00 2010-12-14 11:42:16.777 348 13203.32 541.98 56848.28 88888.00 2010-12-14 11:42:17.777 348 13202.93 541.74 56847.06 88888.00 2010-12-14 11:42:18.777 348 13202.54 541.98 56846.94 88888.00 2010-12-14 11:42:19.777 348 13202.41 541.86 56847.67 88888.00 2010-12-14 11:42:20.777 348 13202.41 541.36 56847.30 88888.00 2010-12-14 11:42:21.777 348 13202.93 541.36 56847.55 88888.00 2010-12-14 11:42:22.777 348 13203.19 541.61 56847.18 88888.00 2010-12-14 11:42:23.777 348 13203.19 541.74 56846.69 88888.00 2010-12-14 11:42:24.777 348 13202.67 541.74 56847.55 88888.00 2010-12-14 11:42:25.777 348 13202.02 541.36 56847.30 88888.00 2010-12-14 11:42:26.777 348 13202.67 541.24 56846.94 88888.00 2010-12-14 11:42:27.777 348 13202.41 541.36 56846.81 88888.00 2010-12-14 11:42:28.777 348 13202.67 541.49 56847.30 88888.00 2010-12-14 11:42:29.777 348 13202.15 540.62 56847.18 88888.00 2010-12-14 11:42:30.777 348 13202.54 541.24 56847.55 88888.00 2010-12-14 11:42:31.777 348 13202.15 541.49 56846.81 88888.00 2010-12-14 11:42:32.777 348 13202.41 540.62 56846.81 88888.00 2010-12-14 11:42:33.777 348 13203.19 541.24 56847.06 88888.00 2010-12-14 11:42:34.777 348 13202.28 541.49 56846.45 88888.00 2010-12-14 11:42:35.777 348 13202.02 541.74 56847.06 88888.00 2010-12-14 11:42:36.777 348 13201.37 541.36 56846.20 88888.00 2010-12-14 11:42:37.777 348 13202.67 541.12 56847.06 88888.00 2010-12-14 11:42:38.777 348 13201.89 540.37 56846.81 88888.00 2010-12-14 11:42:39.777 348 13201.89 541.12 56846.69 88888.00 2010-12-14 11:42:40.777 348 13202.41 540.37 56846.69 88888.00 2010-12-14 11:42:41.777 348 13201.76 540.87 56846.57 88888.00 2010-12-14 11:42:42.777 348 13202.28 541.36 56846.32 88888.00 2010-12-14 11:42:43.777 348 13201.50 541.61 56846.20 88888.00 2010-12-14 11:42:44.777 348 13201.37 541.24 56846.45 88888.00 2010-12-14 11:42:45.777 348 13201.37 540.87 56846.57 88888.00 2010-12-14 11:42:46.777 348 13200.72 540.87 56846.32 88888.00 2010-12-14 11:42:47.777 348 13200.85 540.25 56846.69 88888.00 2010-12-14 11:42:48.777 348 13201.50 540.50 56845.96 88888.00 2010-12-14 11:42:49.777 348 13200.85 541.49 56846.69 88888.00 2010-12-14 11:42:50.777 348 13200.72 540.62 56846.20 88888.00 2010-12-14 11:42:51.777 348 13201.37 540.99 56846.57 88888.00 2010-12-14 11:42:52.777 348 13200.98 540.62 56846.32 88888.00 2010-12-14 11:42:53.777 348 13200.33 540.50 56846.20 88888.00 2010-12-14 11:42:54.777 348 13200.46 541.49 56846.32 88888.00 2010-12-14 11:42:55.777 348 13200.72 540.75 56846.08 88888.00 2010-12-14 11:42:56.777 348 13200.98 540.62 56845.71 88888.00 2010-12-14 11:42:57.777 348 13199.94 541.49 56845.84 88888.00 2010-12-14 11:42:58.777 348 13200.72 540.87 56846.45 88888.00 2010-12-14 11:42:59.777 348 13200.20 540.50 56846.20 88888.00 2010-12-14 11:43:00.777 348 13200.07 540.87 56845.96 88888.00 2010-12-14 11:43:01.777 348 13199.42 540.87 56845.59 88888.00 2010-12-14 11:43:02.777 348 13201.11 540.87 56845.71 88888.00 2010-12-14 11:43:03.777 348 13200.59 540.25 56845.71 88888.00 2010-12-14 11:43:04.777 348 13200.46 540.50 56845.84 88888.00 2010-12-14 11:43:05.777 348 13200.46 540.25 56845.84 88888.00 2010-12-14 11:43:06.777 348 13200.07 540.99 56845.71 88888.00 2010-12-14 11:43:07.777 348 13200.20 540.37 56845.59 88888.00 2010-12-14 11:43:08.777 348 13200.46 540.25 56844.73 88888.00 2010-12-14 11:43:09.777 348 13200.46 540.50 56846.08 88888.00 2010-12-14 11:43:10.777 348 13200.07 541.36 56845.35 88888.00 2010-12-14 11:43:11.777 348 13199.81 540.75 56846.32 88888.00 2010-12-14 11:43:12.777 348 13199.81 541.12 56845.59 88888.00 2010-12-14 11:43:13.777 348 13199.94 541.24 56845.59 88888.00 2010-12-14 11:43:14.777 348 13199.68 540.62 56845.71 88888.00 2010-12-14 11:43:15.777 348 13199.68 540.87 56844.98 88888.00 2010-12-14 11:43:16.777 348 13199.55 540.37 56844.86 88888.00 2010-12-14 11:43:17.777 348 13199.16 540.75 56845.84 88888.00 2010-12-14 11:43:18.777 348 13200.07 541.12 56845.71 88888.00 2010-12-14 11:43:19.777 348 13199.42 540.99 56845.35 88888.00 2010-12-14 11:43:20.777 348 13199.16 541.24 56845.35 88888.00 2010-12-14 11:43:21.777 348 13199.29 541.36 56844.86 88888.00 2010-12-14 11:43:22.777 348 13198.64 540.87 56845.47 88888.00 2010-12-14 11:43:23.777 348 13199.16 540.87 56845.71 88888.00 2010-12-14 11:43:24.777 348 13199.16 540.50 56845.23 88888.00 2010-12-14 11:43:25.777 348 13199.29 541.86 56845.47 88888.00 2010-12-14 11:43:26.777 348 13199.29 541.36 56845.47 88888.00 2010-12-14 11:43:27.777 348 13199.29 541.24 56845.71 88888.00 2010-12-14 11:43:28.777 348 13198.90 541.36 56844.86 88888.00 2010-12-14 11:43:29.777 348 13199.68 540.50 56845.59 88888.00 2010-12-14 11:43:30.777 348 13198.90 540.87 56845.10 88888.00 2010-12-14 11:43:31.777 348 13199.03 541.12 56845.47 88888.00 2010-12-14 11:43:32.777 348 13198.64 541.24 56845.35 88888.00 2010-12-14 11:43:33.777 348 13198.90 540.62 56844.73 88888.00 2010-12-14 11:43:34.777 348 13199.42 541.12 56844.98 88888.00 2010-12-14 11:43:35.777 348 13198.77 540.13 56845.10 88888.00 2010-12-14 11:43:36.777 348 13198.51 540.00 56844.73 88888.00 2010-12-14 11:43:37.777 348 13198.51 540.50 56844.37 88888.00 2010-12-14 11:43:38.777 348 13198.64 540.37 56844.73 88888.00 2010-12-14 11:43:39.777 348 13198.38 540.87 56844.49 88888.00 2010-12-14 11:43:40.777 348 13198.25 540.13 56844.61 88888.00 2010-12-14 11:43:41.777 348 13198.12 540.62 56844.49 88888.00 2010-12-14 11:43:42.777 348 13198.51 540.00 56845.10 88888.00 2010-12-14 11:43:43.777 348 13198.38 540.50 56844.61 88888.00 2010-12-14 11:43:44.777 348 13198.38 540.13 56844.25 88888.00 2010-12-14 11:43:45.777 348 13197.87 539.88 56844.00 88888.00 2010-12-14 11:43:46.777 348 13198.12 540.00 56844.00 88888.00 2010-12-14 11:43:47.777 348 13197.61 540.99 56844.49 88888.00 2010-12-14 11:43:48.777 348 13196.96 539.88 56843.27 88888.00 2010-12-14 11:43:49.777 348 13197.22 540.50 56843.88 88888.00 2010-12-14 11:43:50.777 348 13197.48 540.25 56843.64 88888.00 2010-12-14 11:43:51.777 348 13197.35 540.13 56844.00 88888.00 2010-12-14 11:43:52.777 348 13197.22 539.51 56843.76 88888.00 2010-12-14 11:43:53.777 348 13196.83 540.00 56844.49 88888.00 2010-12-14 11:43:54.777 348 13196.83 540.25 56843.39 88888.00 2010-12-14 11:43:55.777 348 13197.22 540.25 56844.12 88888.00 2010-12-14 11:43:56.777 348 13197.22 540.25 56844.25 88888.00 2010-12-14 11:43:57.777 348 13197.09 540.13 56843.51 88888.00 2010-12-14 11:43:58.777 348 13197.09 540.37 56843.51 88888.00 2010-12-14 11:43:59.777 348 13197.22 540.00 56843.39 88888.00 2010-12-14 11:44:00.777 348 13197.09 540.25 56843.27 88888.00 2010-12-14 11:44:01.777 348 13197.22 540.00 56843.02 88888.00 2010-12-14 11:44:02.777 348 13197.48 540.13 56843.88 88888.00 2010-12-14 11:44:03.777 348 13197.09 540.00 56843.64 88888.00 2010-12-14 11:44:04.777 348 13196.31 540.13 56843.51 88888.00 2010-12-14 11:44:05.777 348 13196.83 539.75 56842.90 88888.00 2010-12-14 11:44:06.777 348 13197.22 539.51 56843.88 88888.00 2010-12-14 11:44:07.777 348 13197.22 540.75 56843.51 88888.00 2010-12-14 11:44:08.777 348 13196.57 540.13 56843.51 88888.00 2010-12-14 11:44:09.777 348 13196.57 539.63 56843.27 88888.00 2010-12-14 11:44:10.777 348 13195.92 539.88 56843.39 88888.00 2010-12-14 11:44:11.777 348 13195.92 540.13 56842.78 88888.00 2010-12-14 11:44:12.777 348 13196.31 540.00 56843.14 88888.00 2010-12-14 11:44:13.777 348 13195.92 539.88 56843.39 88888.00 2010-12-14 11:44:14.777 348 13195.79 539.88 56842.78 88888.00 2010-12-14 11:44:15.777 348 13195.40 540.13 56842.78 88888.00 2010-12-14 11:44:16.777 348 13195.40 539.88 56843.14 88888.00 2010-12-14 11:44:17.777 348 13195.27 540.13 56843.27 88888.00 2010-12-14 11:44:18.777 348 13194.75 540.37 56842.90 88888.00 2010-12-14 11:44:19.777 348 13195.40 540.50 56842.54 88888.00 2010-12-14 11:44:20.777 348 13194.88 540.13 56843.64 88888.00 2010-12-14 11:44:21.777 348 13195.27 540.99 56842.66 88888.00 2010-12-14 11:44:22.777 348 13194.88 540.62 56842.66 88888.00 2010-12-14 11:44:23.777 348 13194.75 540.37 56842.29 88888.00 2010-12-14 11:44:24.777 348 13195.27 540.13 56842.54 88888.00 2010-12-14 11:44:25.777 348 13194.62 540.62 56842.66 88888.00 2010-12-14 11:44:26.777 348 13194.49 540.99 56842.66 88888.00 2010-12-14 11:44:27.777 348 13194.88 540.50 56843.14 88888.00 2010-12-14 11:44:28.777 348 13194.88 540.75 56842.41 88888.00 2010-12-14 11:44:29.777 348 13194.49 541.86 56842.41 88888.00 2010-12-14 11:44:30.777 348 13194.49 540.87 56842.54 88888.00 2010-12-14 11:44:31.777 348 13194.49 541.74 56841.80 88888.00 2010-12-14 11:44:32.777 348 13194.49 540.75 56841.92 88888.00 2010-12-14 11:44:33.777 348 13193.97 541.12 56842.66 88888.00 2010-12-14 11:44:34.777 348 13194.88 540.37 56842.54 88888.00 2010-12-14 11:44:35.777 348 13195.01 540.87 56842.05 88888.00 2010-12-14 11:44:36.777 348 13194.36 541.36 56841.92 88888.00 2010-12-14 11:44:37.777 348 13194.75 540.87 56842.66 88888.00 2010-12-14 11:44:38.777 348 13194.23 541.86 56841.31 88888.00 2010-12-14 11:44:39.777 348 13193.97 540.75 56842.41 88888.00 2010-12-14 11:44:40.777 348 13193.58 540.75 56841.31 88888.00 2010-12-14 11:44:41.777 348 13193.84 541.61 56842.05 88888.00 2010-12-14 11:44:42.777 348 13192.80 541.12 56841.43 88888.00 2010-12-14 11:44:43.777 348 13193.19 541.61 56841.43 88888.00 2010-12-14 11:44:44.777 348 13193.19 540.87 56841.68 88888.00 2010-12-14 11:44:45.777 348 13192.67 541.49 56840.82 88888.00 2010-12-14 11:44:46.777 348 13193.06 541.12 56841.56 88888.00 2010-12-14 11:44:47.777 348 13193.19 540.13 56841.19 88888.00 2010-12-14 11:44:48.777 348 13193.19 541.61 56841.43 88888.00 2010-12-14 11:44:49.777 348 13192.67 541.24 56841.19 88888.00 2010-12-14 11:44:50.777 348 13191.89 541.36 56841.68 88888.00 2010-12-14 11:44:51.777 348 13192.28 540.62 56841.56 88888.00 2010-12-14 11:44:52.777 348 13192.02 540.99 56841.31 88888.00 2010-12-14 11:44:53.777 348 13192.80 540.87 56840.70 88888.00 2010-12-14 11:44:54.777 348 13192.02 540.37 56841.07 88888.00 2010-12-14 11:44:55.777 348 13192.93 541.12 56840.95 88888.00 2010-12-14 11:44:56.777 348 13192.54 539.75 56841.43 88888.00 2010-12-14 11:44:57.777 348 13192.54 540.75 56839.72 88888.00 2010-12-14 11:44:58.777 348 13192.54 540.87 56840.95 88888.00 2010-12-14 11:44:59.777 348 13192.28 540.50 56840.70 88888.00 2010-12-14 11:45:00.777 348 13193.06 540.75 56840.46 88888.00 2010-12-14 11:45:01.777 348 13192.41 541.24 56840.58 88888.00 2010-12-14 11:45:02.777 348 13193.19 541.49 56840.70 88888.00 2010-12-14 11:45:03.777 348 13192.80 540.87 56840.58 88888.00 2010-12-14 11:45:04.777 348 13192.93 540.87 56840.09 88888.00 2010-12-14 11:45:05.777 348 13193.19 541.24 56840.09 88888.00 2010-12-14 11:45:06.777 348 13193.45 541.74 56840.46 88888.00 2010-12-14 11:45:07.777 348 13192.67 541.12 56840.82 88888.00 2010-12-14 11:45:08.777 348 13193.32 541.49 56840.95 88888.00 2010-12-14 11:45:09.777 348 13193.06 541.12 56840.34 88888.00 2010-12-14 11:45:10.777 348 13192.80 541.12 56840.46 88888.00 2010-12-14 11:45:11.777 348 13192.80 541.49 56840.21 88888.00 2010-12-14 11:45:12.777 348 13193.71 541.61 56840.34 88888.00 2010-12-14 11:45:13.777 348 13192.93 541.74 56840.21 88888.00 2010-12-14 11:45:14.777 348 13192.80 541.49 56839.84 88888.00 2010-12-14 11:45:15.777 348 13193.06 542.11 56840.46 88888.00 2010-12-14 11:45:16.777 348 13193.19 541.36 56840.58 88888.00 2010-12-14 11:45:17.777 348 13192.93 541.86 56840.34 88888.00 2010-12-14 11:45:18.777 348 13193.06 541.12 56840.70 88888.00 2010-12-14 11:45:19.777 348 13192.93 541.61 56840.34 88888.00 2010-12-14 11:45:20.777 348 13192.28 541.74 56840.82 88888.00 2010-12-14 11:45:21.777 348 13192.67 541.74 56840.09 88888.00 2010-12-14 11:45:22.777 348 13193.19 541.74 56839.97 88888.00 2010-12-14 11:45:23.777 348 13193.06 541.61 56839.84 88888.00 2010-12-14 11:45:24.777 348 13192.67 541.74 56840.34 88888.00 2010-12-14 11:45:25.777 348 13192.41 541.74 56839.84 88888.00 2010-12-14 11:45:26.777 348 13192.54 541.98 56840.58 88888.00 2010-12-14 11:45:27.777 348 13192.41 542.98 56839.97 88888.00 2010-12-14 11:45:28.777 348 13192.02 542.23 56840.46 88888.00 2010-12-14 11:45:29.777 348 13192.41 542.11 56840.21 88888.00 2010-12-14 11:45:30.777 348 13192.67 542.23 56840.46 88888.00 2010-12-14 11:45:31.777 348 13192.28 542.48 56840.34 88888.00 2010-12-14 11:45:32.777 348 13192.15 542.48 56840.95 88888.00 2010-12-14 11:45:33.777 348 13192.28 542.23 56839.72 88888.00 2010-12-14 11:45:34.777 348 13192.28 542.60 56840.70 88888.00 2010-12-14 11:45:35.777 348 13192.54 543.10 56839.84 88888.00 2010-12-14 11:45:36.777 348 13191.50 542.60 56839.60 88888.00 2010-12-14 11:45:37.777 348 13192.15 542.85 56840.21 88888.00 2010-12-14 11:45:38.777 348 13192.54 543.35 56840.58 88888.00 2010-12-14 11:45:39.777 348 13192.93 542.73 56839.97 88888.00 2010-12-14 11:45:40.777 348 13193.19 543.35 56840.70 88888.00 2010-12-14 11:45:41.777 348 13192.93 543.22 56840.09 88888.00 2010-12-14 11:45:42.777 348 13192.28 543.35 56840.34 88888.00 2010-12-14 11:45:43.777 348 13193.06 542.85 56840.46 88888.00 2010-12-14 11:45:44.777 348 13192.93 543.72 56840.95 88888.00 2010-12-14 11:45:45.777 348 13192.67 542.85 56840.46 88888.00 2010-12-14 11:45:46.777 348 13192.93 543.97 56839.36 88888.00 2010-12-14 11:45:47.777 348 13192.80 543.59 56840.09 88888.00 2010-12-14 11:45:48.777 348 13193.06 544.09 56840.46 88888.00 2010-12-14 11:45:49.777 348 13194.10 543.84 56840.46 88888.00 2010-12-14 11:45:50.777 348 13193.45 544.46 56840.34 88888.00 2010-12-14 11:45:51.777 348 13193.32 543.84 56841.07 88888.00 2010-12-14 11:45:52.777 348 13194.49 543.72 56841.07 88888.00 2010-12-14 11:45:53.777 348 13193.58 544.21 56840.58 88888.00 2010-12-14 11:45:54.777 348 13193.32 544.34 56841.07 88888.00 2010-12-14 11:45:55.777 348 13194.10 543.97 56840.34 88888.00 2010-12-14 11:45:56.777 348 13194.62 544.34 56840.70 88888.00 2010-12-14 11:45:57.777 348 13194.36 544.59 56840.82 88888.00 2010-12-14 11:45:58.777 348 13193.19 544.59 56840.82 88888.00 2010-12-14 11:45:59.777 348 13193.71 544.46 56840.70 88888.00 2010-12-14 11:46:00.777 348 13193.06 544.59 56840.21 88888.00 2010-12-14 11:46:01.777 348 13193.84 544.59 56841.43 88888.00 2010-12-14 11:46:02.777 348 13193.71 545.45 56840.70 88888.00 2010-12-14 11:46:03.777 348 13194.10 544.59 56841.43 88888.00 2010-12-14 11:46:04.777 348 13194.10 544.83 56840.70 88888.00 2010-12-14 11:46:05.777 348 13193.45 545.33 56840.95 88888.00 2010-12-14 11:46:06.777 348 13193.71 545.08 56841.43 88888.00 2010-12-14 11:46:07.777 348 13193.71 545.20 56840.95 88888.00 2010-12-14 11:46:08.777 348 13193.97 545.08 56840.82 88888.00 2010-12-14 11:46:09.777 348 13193.19 544.46 56841.43 88888.00 2010-12-14 11:46:10.777 348 13193.71 544.34 56841.68 88888.00 2010-12-14 11:46:11.777 348 13193.97 544.59 56842.05 88888.00 2010-12-14 11:46:12.777 348 13194.10 545.45 56841.56 88888.00 2010-12-14 11:46:13.777 348 13193.97 545.20 56841.31 88888.00 2010-12-14 11:46:14.777 348 13193.84 545.20 56841.56 88888.00 2010-12-14 11:46:15.777 348 13194.49 544.96 56841.19 88888.00 2010-12-14 11:46:16.777 348 13193.71 544.71 56841.56 88888.00 2010-12-14 11:46:17.777 348 13194.75 544.46 56841.19 88888.00 2010-12-14 11:46:18.777 348 13193.97 545.45 56841.19 88888.00 2010-12-14 11:46:19.777 348 13194.49 545.33 56841.68 88888.00 2010-12-14 11:46:20.777 348 13193.71 544.96 56841.92 88888.00 2010-12-14 11:46:21.777 348 13194.10 545.08 56841.56 88888.00 2010-12-14 11:46:22.777 348 13194.10 545.33 56841.68 88888.00 2010-12-14 11:46:23.777 348 13193.84 544.83 56841.19 88888.00 2010-12-14 11:46:24.777 348 13194.10 544.21 56842.17 88888.00 2010-12-14 11:46:25.777 348 13193.71 544.71 56841.80 88888.00 2010-12-14 11:46:26.777 348 13193.97 544.83 56841.43 88888.00 2010-12-14 11:46:27.777 348 13194.36 544.83 56841.56 88888.00 2010-12-14 11:46:28.777 348 13194.62 544.71 56841.31 88888.00 2010-12-14 11:46:29.777 348 13194.88 544.83 56841.92 88888.00 2010-12-14 11:46:30.777 348 13194.75 545.33 56842.29 88888.00 2010-12-14 11:46:31.777 348 13194.23 544.71 56841.31 88888.00 2010-12-14 11:46:32.777 348 13194.49 544.21 56841.56 88888.00 2010-12-14 11:46:33.777 348 13194.23 545.33 56842.78 88888.00 2010-12-14 11:46:34.777 348 13195.14 544.96 56841.92 88888.00 2010-12-14 11:46:35.777 348 13195.01 544.21 56841.68 88888.00 2010-12-14 11:46:36.777 348 13195.53 544.59 56841.56 88888.00 2010-12-14 11:46:37.777 348 13195.92 544.46 56840.95 88888.00 2010-12-14 11:46:38.777 348 13195.40 544.83 56841.43 88888.00 2010-12-14 11:46:39.777 348 13195.27 544.59 56842.05 88888.00 2010-12-14 11:46:40.777 348 13195.79 544.83 56842.17 88888.00 2010-12-14 11:46:41.777 348 13195.40 544.09 56841.56 88888.00 2010-12-14 11:46:42.777 348 13196.05 544.83 56841.80 88888.00 2010-12-14 11:46:43.777 348 13196.31 544.83 56842.29 88888.00 2010-12-14 11:46:44.777 348 13196.05 544.59 56841.68 88888.00 2010-12-14 11:46:45.777 348 13196.31 544.46 56842.17 88888.00 2010-12-14 11:46:46.777 348 13195.92 545.08 56842.05 88888.00 2010-12-14 11:46:47.777 348 13196.57 544.71 56842.41 88888.00 2010-12-14 11:46:48.777 348 13196.83 544.83 56842.17 88888.00 2010-12-14 11:46:49.777 348 13197.35 545.33 56841.80 88888.00 2010-12-14 11:46:50.777 348 13195.92 544.59 56842.90 88888.00 2010-12-14 11:46:51.777 348 13195.92 544.46 56842.29 88888.00 2010-12-14 11:46:52.777 348 13196.83 544.34 56841.80 88888.00 2010-12-14 11:46:53.777 348 13196.57 545.20 56842.54 88888.00 2010-12-14 11:46:54.777 348 13196.31 545.33 56842.29 88888.00 2010-12-14 11:46:55.777 348 13196.57 544.96 56842.29 88888.00 2010-12-14 11:46:56.777 348 13196.31 545.08 56842.17 88888.00 2010-12-14 11:46:57.777 348 13196.44 544.71 56842.41 88888.00 2010-12-14 11:46:58.777 348 13197.09 544.71 56842.05 88888.00 2010-12-14 11:46:59.777 348 13196.70 544.96 56842.41 88888.00 2010-12-14 11:47:00.777 348 13196.44 544.83 56842.05 88888.00 2010-12-14 11:47:01.777 348 13196.70 544.96 56842.29 88888.00 2010-12-14 11:47:02.777 348 13195.66 544.83 56842.66 88888.00 2010-12-14 11:47:03.777 348 13196.70 544.46 56842.66 88888.00 2010-12-14 11:47:04.777 348 13196.57 545.58 56842.29 88888.00 2010-12-14 11:47:05.777 348 13196.57 544.83 56842.17 88888.00 2010-12-14 11:47:06.777 348 13196.05 545.33 56843.02 88888.00 2010-12-14 11:47:07.777 348 13196.31 545.45 56842.78 88888.00 2010-12-14 11:47:08.777 348 13196.44 545.08 56842.54 88888.00 2010-12-14 11:47:09.777 348 13196.70 545.58 56842.90 88888.00 2010-12-14 11:47:10.777 348 13196.83 545.45 56842.78 88888.00 2010-12-14 11:47:11.777 348 13195.79 545.20 56842.90 88888.00 2010-12-14 11:47:12.777 348 13196.18 545.70 56842.66 88888.00 2010-12-14 11:47:13.777 348 13196.31 545.20 56842.29 88888.00 2010-12-14 11:47:14.777 348 13195.92 545.58 56842.66 88888.00 2010-12-14 11:47:15.777 348 13196.44 544.83 56843.27 88888.00 2010-12-14 11:47:16.777 348 13196.70 544.96 56843.27 88888.00 2010-12-14 11:47:17.777 348 13196.83 545.45 56843.51 88888.00 2010-12-14 11:47:18.777 348 13196.57 545.82 56842.66 88888.00 2010-12-14 11:47:19.777 348 13196.31 545.58 56843.14 88888.00 2010-12-14 11:47:20.777 348 13196.44 545.08 56843.02 88888.00 2010-12-14 11:47:21.777 348 13195.79 545.58 56843.02 88888.00 2010-12-14 11:47:22.777 348 13196.44 545.33 56843.64 88888.00 2010-12-14 11:47:23.777 348 13196.83 545.95 56843.14 88888.00 2010-12-14 11:47:24.777 348 13195.66 545.58 56842.66 88888.00 2010-12-14 11:47:25.777 348 13196.31 544.83 56843.39 88888.00 2010-12-14 11:47:26.777 348 13195.92 545.08 56843.14 88888.00 2010-12-14 11:47:27.777 348 13196.18 545.45 56843.51 88888.00 2010-12-14 11:47:28.777 348 13196.70 546.07 56843.14 88888.00 2010-12-14 11:47:29.777 348 13196.57 545.45 56843.27 88888.00 2010-12-14 11:47:30.777 348 13196.44 545.33 56842.78 88888.00 2010-12-14 11:47:31.777 348 13196.83 546.20 56843.02 88888.00 2010-12-14 11:47:32.777 348 13196.44 545.45 56843.39 88888.00 2010-12-14 11:47:33.777 348 13196.96 546.20 56843.27 88888.00 2010-12-14 11:47:34.777 348 13196.83 545.70 56843.88 88888.00 2010-12-14 11:47:35.777 348 13196.70 546.07 56843.51 88888.00 2010-12-14 11:47:36.777 348 13197.22 545.70 56843.14 88888.00 2010-12-14 11:47:37.777 348 13196.44 546.32 56843.02 88888.00 2010-12-14 11:47:38.777 348 13197.09 546.20 56843.39 88888.00 2010-12-14 11:47:39.777 348 13197.48 546.69 56843.51 88888.00 2010-12-14 11:47:40.777 348 13197.22 545.82 56843.88 88888.00 2010-12-14 11:47:41.777 348 13196.96 545.82 56843.76 88888.00 2010-12-14 11:47:42.777 348 13197.09 546.07 56843.88 88888.00 2010-12-14 11:47:43.777 348 13196.96 545.82 56843.27 88888.00 2010-12-14 11:47:44.777 348 13197.35 545.82 56843.39 88888.00 2010-12-14 11:47:45.777 348 13197.35 546.20 56843.64 88888.00 2010-12-14 11:47:46.777 348 13197.61 545.20 56843.51 88888.00 2010-12-14 11:47:47.777 348 13197.22 545.45 56843.88 88888.00 2010-12-14 11:47:48.777 348 13197.35 546.44 56843.14 88888.00 2010-12-14 11:47:49.777 348 13197.61 545.45 56843.27 88888.00 2010-12-14 11:47:50.777 348 13197.87 546.07 56843.88 88888.00 2010-12-14 11:47:51.777 348 13197.87 545.45 56843.76 88888.00 2010-12-14 11:47:52.777 348 13198.00 545.20 56843.88 88888.00 2010-12-14 11:47:53.777 348 13197.61 545.82 56843.39 88888.00 2010-12-14 11:47:54.777 348 13198.00 545.95 56844.00 88888.00 2010-12-14 11:47:55.777 348 13197.87 545.33 56844.00 88888.00 2010-12-14 11:47:56.777 348 13198.51 545.95 56844.12 88888.00 2010-12-14 11:47:57.777 348 13198.12 545.95 56844.37 88888.00 2010-12-14 11:47:58.777 348 13198.51 545.82 56843.51 88888.00 2010-12-14 11:47:59.777 348 13198.51 545.70 56844.37 88888.00 2010-12-14 11:48:00.777 348 13198.12 546.20 56844.12 88888.00 2010-12-14 11:48:01.777 348 13198.38 545.20 56843.64 88888.00 2010-12-14 11:48:02.777 348 13198.12 546.20 56844.73 88888.00 2010-12-14 11:48:03.777 348 13197.74 545.33 56844.25 88888.00 2010-12-14 11:48:04.777 348 13198.77 545.70 56844.49 88888.00 2010-12-14 11:48:05.777 348 13198.90 546.32 56844.37 88888.00 2010-12-14 11:48:06.777 348 13198.51 546.44 56844.49 88888.00 2010-12-14 11:48:07.777 348 13198.51 546.07 56844.61 88888.00 2010-12-14 11:48:08.777 348 13199.03 545.95 56844.25 88888.00 2010-12-14 11:48:09.777 348 13199.29 545.70 56844.25 88888.00 2010-12-14 11:48:10.777 348 13198.77 545.70 56843.88 88888.00 2010-12-14 11:48:11.777 348 13199.03 546.20 56844.25 88888.00 2010-12-14 11:48:12.777 348 13199.03 545.58 56844.61 88888.00 2010-12-14 11:48:13.777 348 13199.55 545.33 56844.98 88888.00 2010-12-14 11:48:14.777 348 13199.55 545.45 56844.86 88888.00 2010-12-14 11:48:15.777 348 13199.29 545.58 56844.86 88888.00 2010-12-14 11:48:16.777 348 13199.55 546.07 56844.73 88888.00 2010-12-14 11:48:17.777 348 13199.55 546.20 56844.98 88888.00 2010-12-14 11:48:18.777 348 13199.81 545.58 56844.25 88888.00 2010-12-14 11:48:19.777 348 13198.90 546.07 56845.35 88888.00 2010-12-14 11:48:20.777 348 13199.68 545.95 56844.49 88888.00 2010-12-14 11:48:21.777 348 13199.81 545.82 56844.86 88888.00 2010-12-14 11:48:22.777 348 13199.16 545.82 56845.23 88888.00 2010-12-14 11:48:23.777 348 13199.55 545.82 56845.23 88888.00 2010-12-14 11:48:24.777 348 13199.81 545.58 56844.98 88888.00 2010-12-14 11:48:25.777 348 13199.42 546.07 56845.10 88888.00 2010-12-14 11:48:26.777 348 13199.94 545.70 56845.23 88888.00 2010-12-14 11:48:27.777 348 13199.29 545.45 56845.23 88888.00 2010-12-14 11:48:28.777 348 13199.68 545.20 56844.61 88888.00 2010-12-14 11:48:29.777 348 13200.33 545.95 56844.98 88888.00 2010-12-14 11:48:30.777 348 13199.81 545.70 56845.47 88888.00 2010-12-14 11:48:31.777 348 13199.94 545.20 56845.71 88888.00 2010-12-14 11:48:32.777 348 13199.42 545.33 56845.47 88888.00 2010-12-14 11:48:33.777 348 13199.16 544.71 56845.71 88888.00 2010-12-14 11:48:34.777 348 13199.29 545.20 56845.35 88888.00 2010-12-14 11:48:35.777 348 13200.07 545.08 56845.35 88888.00 2010-12-14 11:48:36.777 348 13199.55 545.20 56845.59 88888.00 2010-12-14 11:48:37.777 348 13199.29 545.33 56845.84 88888.00 2010-12-14 11:48:38.777 348 13200.20 544.96 56845.59 88888.00 2010-12-14 11:48:39.777 348 13199.03 545.08 56845.10 88888.00 2010-12-14 11:48:40.777 348 13198.90 544.96 56845.23 88888.00 2010-12-14 11:48:41.777 348 13199.55 544.71 56845.59 88888.00 2010-12-14 11:48:42.777 348 13199.03 544.71 56845.59 88888.00 2010-12-14 11:48:43.777 348 13198.77 545.58 56845.10 88888.00 2010-12-14 11:48:44.777 348 13199.03 544.71 56845.23 88888.00 2010-12-14 11:48:45.777 348 13199.55 545.33 56845.71 88888.00 2010-12-14 11:48:46.777 348 13198.25 545.45 56845.59 88888.00 2010-12-14 11:48:47.777 348 13198.90 545.20 56845.35 88888.00 2010-12-14 11:48:48.777 348 13199.16 545.82 56845.59 88888.00 2010-12-14 11:48:49.777 348 13198.90 544.83 56845.23 88888.00 2010-12-14 11:48:50.777 348 13199.29 545.20 56845.10 88888.00 2010-12-14 11:48:51.777 348 13199.03 545.20 56845.96 88888.00 2010-12-14 11:48:52.777 348 13199.42 544.83 56845.71 88888.00 2010-12-14 11:48:53.777 348 13199.03 544.83 56845.71 88888.00 2010-12-14 11:48:54.777 348 13199.42 545.08 56845.84 88888.00 2010-12-14 11:48:55.777 348 13199.29 543.97 56845.59 88888.00 2010-12-14 11:48:56.777 348 13198.77 545.08 56845.59 88888.00 2010-12-14 11:48:57.777 348 13198.77 544.96 56845.10 88888.00 2010-12-14 11:48:58.777 348 13198.90 544.71 56845.96 88888.00 2010-12-14 11:48:59.777 348 13199.16 545.08 56846.20 88888.00 2010-12-14 11:49:00.777 348 13199.16 544.83 56845.96 88888.00 2010-12-14 11:49:01.777 348 13199.16 545.08 56845.96 88888.00 2010-12-14 11:49:02.777 348 13199.42 545.08 56845.23 88888.00 2010-12-14 11:49:03.777 348 13199.42 545.20 56845.35 88888.00 2010-12-14 11:49:04.777 348 13198.90 545.08 56845.96 88888.00 2010-12-14 11:49:05.777 348 13199.03 545.08 56845.35 88888.00 2010-12-14 11:49:06.777 348 13198.90 545.33 56845.59 88888.00 2010-12-14 11:49:07.777 348 13199.29 544.59 56845.47 88888.00 2010-12-14 11:49:08.777 348 13198.90 545.58 56845.59 88888.00 2010-12-14 11:49:09.777 348 13198.77 545.08 56846.32 88888.00 2010-12-14 11:49:10.777 348 13198.64 545.70 56846.20 88888.00 2010-12-14 11:49:11.777 348 13198.77 545.70 56845.84 88888.00 2010-12-14 11:49:12.777 348 13198.77 545.20 56845.84 88888.00 2010-12-14 11:49:13.777 348 13198.77 545.33 56845.23 88888.00 2010-12-14 11:49:14.777 348 13199.16 545.95 56845.96 88888.00 2010-12-14 11:49:15.777 348 13199.55 545.20 56845.84 88888.00 2010-12-14 11:49:16.777 348 13199.03 545.33 56845.10 88888.00 2010-12-14 11:49:17.777 348 13198.38 545.45 56845.71 88888.00 2010-12-14 11:49:18.777 348 13199.03 545.33 56845.47 88888.00 2010-12-14 11:49:19.777 348 13199.03 544.83 56845.84 88888.00 2010-12-14 11:49:20.777 348 13198.64 544.83 56845.84 88888.00 2010-12-14 11:49:21.777 348 13198.51 545.33 56845.10 88888.00 2010-12-14 11:49:22.777 348 13197.74 545.70 56845.71 88888.00 2010-12-14 11:49:23.777 348 13198.51 545.45 56845.84 88888.00 2010-12-14 11:49:24.777 348 13198.77 544.96 56845.35 88888.00 2010-12-14 11:49:25.777 348 13197.87 545.20 56845.47 88888.00 2010-12-14 11:49:26.777 348 13198.12 545.82 56845.59 88888.00 2010-12-14 11:49:27.777 348 13198.00 545.08 56845.96 88888.00 2010-12-14 11:49:28.777 348 13197.87 545.45 56845.23 88888.00 2010-12-14 11:49:29.777 348 13198.12 545.20 56845.47 88888.00 2010-12-14 11:49:30.777 348 13197.87 545.08 56845.84 88888.00 2010-12-14 11:49:31.777 348 13198.12 545.33 56845.35 88888.00 2010-12-14 11:49:32.777 348 13197.61 545.45 56845.59 88888.00 2010-12-14 11:49:33.777 348 13197.87 545.82 56845.71 88888.00 2010-12-14 11:49:34.777 348 13198.12 545.58 56845.10 88888.00 2010-12-14 11:49:35.777 348 13197.22 545.58 56845.10 88888.00 2010-12-14 11:49:36.777 348 13197.74 545.95 56845.59 88888.00 2010-12-14 11:49:37.777 348 13197.09 545.58 56844.98 88888.00 2010-12-14 11:49:38.777 348 13196.83 545.70 56845.23 88888.00 2010-12-14 11:49:39.777 348 13198.00 546.32 56845.84 88888.00 2010-12-14 11:49:40.777 348 13197.35 545.33 56844.61 88888.00 2010-12-14 11:49:41.777 348 13197.22 545.45 56845.10 88888.00 2010-12-14 11:49:42.777 348 13197.22 545.45 56845.47 88888.00 2010-12-14 11:49:43.777 348 13196.96 545.82 56844.73 88888.00 2010-12-14 11:49:44.777 348 13197.48 545.95 56845.23 88888.00 2010-12-14 11:49:45.777 348 13197.09 545.70 56845.10 88888.00 2010-12-14 11:49:46.777 348 13196.57 545.95 56844.86 88888.00 2010-12-14 11:49:47.777 348 13196.70 545.33 56844.73 88888.00 2010-12-14 11:49:48.777 348 13196.96 545.33 56845.35 88888.00 2010-12-14 11:49:49.777 348 13196.57 545.82 56844.49 88888.00 2010-12-14 11:49:50.777 348 13196.57 545.82 56845.59 88888.00 2010-12-14 11:49:51.777 348 13196.96 545.20 56845.10 88888.00 2010-12-14 11:49:52.777 348 13197.35 545.95 56844.37 88888.00 2010-12-14 11:49:53.777 348 13197.22 545.95 56845.35 88888.00 2010-12-14 11:49:54.777 348 13197.22 545.70 56845.10 88888.00 2010-12-14 11:49:55.777 348 13196.83 546.32 56844.98 88888.00 2010-12-14 11:49:56.777 348 13197.48 545.95 56844.73 88888.00 2010-12-14 11:49:57.777 348 13197.48 545.95 56844.37 88888.00 2010-12-14 11:49:58.777 348 13196.96 545.08 56844.25 88888.00 2010-12-14 11:49:59.777 348 13197.22 545.95 56844.12 88888.00 2010-12-14 11:50:00.777 348 13197.09 545.08 56844.86 88888.00 2010-12-14 11:50:01.777 348 13197.61 545.45 56844.61 88888.00 2010-12-14 11:50:02.777 348 13197.09 545.82 56844.86 88888.00 2010-12-14 11:50:03.777 348 13197.61 545.70 56844.86 88888.00 2010-12-14 11:50:04.777 348 13197.48 545.45 56844.73 88888.00 2010-12-14 11:50:05.777 348 13196.57 545.33 56844.61 88888.00 2010-12-14 11:50:06.777 348 13197.74 545.08 56844.98 88888.00 2010-12-14 11:50:07.777 348 13196.96 545.33 56844.61 88888.00 2010-12-14 11:50:08.777 348 13197.09 546.32 56844.37 88888.00 2010-12-14 11:50:09.777 348 13197.48 545.33 56844.98 88888.00 2010-12-14 11:50:10.777 348 13197.09 545.20 56844.61 88888.00 2010-12-14 11:50:11.777 348 13196.83 544.96 56844.61 88888.00 2010-12-14 11:50:12.777 348 13197.09 545.08 56844.37 88888.00 2010-12-14 11:50:13.777 348 13197.09 545.70 56844.98 88888.00 2010-12-14 11:50:14.777 348 13197.09 545.45 56844.73 88888.00 2010-12-14 11:50:15.777 348 13196.57 545.33 56843.64 88888.00 2010-12-14 11:50:16.777 348 13196.57 545.58 56844.98 88888.00 2010-12-14 11:50:17.777 348 13197.35 545.70 56845.10 88888.00 2010-12-14 11:50:18.777 348 13196.83 545.08 56844.98 88888.00 2010-12-14 11:50:19.777 348 13197.09 545.33 56844.25 88888.00 2010-12-14 11:50:20.777 348 13196.57 545.20 56844.25 88888.00 2010-12-14 11:50:21.777 348 13196.31 544.83 56844.00 88888.00 2010-12-14 11:50:22.777 348 13196.18 545.08 56844.49 88888.00 2010-12-14 11:50:23.777 348 13196.44 544.83 56844.61 88888.00 2010-12-14 11:50:24.777 348 13195.53 545.45 56844.37 88888.00 2010-12-14 11:50:25.777 348 13196.44 545.20 56844.12 88888.00 2010-12-14 11:50:26.777 348 13195.79 544.83 56844.12 88888.00 2010-12-14 11:50:27.777 348 13196.44 544.96 56844.37 88888.00 2010-12-14 11:50:28.777 348 13196.57 544.46 56843.76 88888.00 2010-12-14 11:50:29.777 348 13196.96 545.33 56844.61 88888.00 2010-12-14 11:50:30.777 348 13196.57 545.45 56843.64 88888.00 2010-12-14 11:50:31.777 348 13195.79 545.20 56844.73 88888.00 2010-12-14 11:50:32.777 348 13196.44 545.33 56844.25 88888.00 2010-12-14 11:50:33.777 348 13196.44 545.70 56844.37 88888.00 2010-12-14 11:50:34.777 348 13195.40 544.83 56844.12 88888.00 2010-12-14 11:50:35.777 348 13196.31 544.96 56843.27 88888.00 2010-12-14 11:50:36.777 348 13195.40 545.70 56844.37 88888.00 2010-12-14 11:50:37.777 348 13195.79 544.83 56843.64 88888.00 2010-12-14 11:50:38.777 348 13196.05 545.20 56844.37 88888.00 2010-12-14 11:50:39.777 348 13195.92 544.71 56843.88 88888.00 2010-12-14 11:50:40.777 348 13195.79 545.33 56844.61 88888.00 2010-12-14 11:50:41.777 348 13196.05 544.83 56844.00 88888.00 2010-12-14 11:50:42.777 348 13196.05 544.83 56843.76 88888.00 2010-12-14 11:50:43.777 348 13196.44 545.33 56843.76 88888.00 2010-12-14 11:50:44.777 348 13196.31 545.20 56844.25 88888.00 2010-12-14 11:50:45.777 348 13196.31 545.33 56843.14 88888.00 2010-12-14 11:50:46.777 348 13196.96 545.20 56844.37 88888.00 2010-12-14 11:50:47.777 348 13196.57 545.45 56843.88 88888.00 2010-12-14 11:50:48.777 348 13196.44 545.82 56843.76 88888.00 2010-12-14 11:50:49.777 348 13196.31 545.33 56843.64 88888.00 2010-12-14 11:50:50.777 348 13195.79 545.82 56844.25 88888.00 2010-12-14 11:50:51.777 348 13195.92 545.20 56844.25 88888.00 2010-12-14 11:50:52.777 348 13196.05 545.20 56843.88 88888.00 2010-12-14 11:50:53.777 348 13195.66 546.32 56844.00 88888.00 2010-12-14 11:50:54.777 348 13195.92 546.20 56844.25 88888.00 2010-12-14 11:50:55.777 348 13196.31 545.95 56843.51 88888.00 2010-12-14 11:50:56.777 348 13196.18 545.33 56844.25 88888.00 2010-12-14 11:50:57.777 348 13196.05 545.82 56844.12 88888.00 2010-12-14 11:50:58.777 348 13196.05 545.58 56844.12 88888.00 2010-12-14 11:50:59.777 348 13196.18 545.95 56844.25 88888.00 2010-12-14 11:51:00.777 348 13195.66 545.70 56844.00 88888.00 2010-12-14 11:51:01.777 348 13196.18 545.58 56843.88 88888.00 2010-12-14 11:51:02.777 348 13195.27 546.07 56844.73 88888.00 2010-12-14 11:51:03.777 348 13196.31 545.33 56844.49 88888.00 2010-12-14 11:51:04.777 348 13195.53 545.45 56844.12 88888.00 2010-12-14 11:51:05.777 348 13195.92 546.20 56844.25 88888.00 2010-12-14 11:51:06.777 348 13195.79 546.20 56844.37 88888.00 2010-12-14 11:51:07.777 348 13196.57 545.70 56843.76 88888.00 2010-12-14 11:51:08.777 348 13195.92 545.20 56843.76 88888.00 2010-12-14 11:51:09.777 348 13195.92 545.45 56844.25 88888.00 2010-12-14 11:51:10.777 348 13195.92 546.07 56844.12 88888.00 2010-12-14 11:51:11.777 348 13195.79 545.70 56844.00 88888.00 2010-12-14 11:51:12.777 348 13196.18 545.45 56844.61 88888.00 2010-12-14 11:51:13.777 348 13196.57 546.44 56844.86 88888.00 2010-12-14 11:51:14.777 348 13196.44 546.07 56844.73 88888.00 2010-12-14 11:51:15.777 348 13197.09 545.33 56844.12 88888.00 2010-12-14 11:51:16.777 348 13196.44 545.45 56844.25 88888.00 2010-12-14 11:51:17.777 348 13196.31 546.32 56844.49 88888.00 2010-12-14 11:51:18.777 348 13196.05 546.07 56844.86 88888.00 2010-12-14 11:51:19.777 348 13196.18 546.20 56843.76 88888.00 2010-12-14 11:51:20.777 348 13197.09 546.44 56844.12 88888.00 2010-12-14 11:51:21.777 348 13196.83 545.58 56843.76 88888.00 2010-12-14 11:51:22.777 348 13196.44 546.57 56844.37 88888.00 2010-12-14 11:51:23.777 348 13196.05 546.94 56843.76 88888.00 2010-12-14 11:51:24.777 348 13196.05 545.58 56843.64 88888.00 2010-12-14 11:51:25.777 348 13196.31 547.06 56844.00 88888.00 2010-12-14 11:51:26.777 348 13196.05 546.81 56844.25 88888.00 2010-12-14 11:51:27.777 348 13196.05 547.06 56844.12 88888.00 2010-12-14 11:51:28.777 348 13195.79 546.57 56844.98 88888.00 2010-12-14 11:51:29.777 348 13195.92 546.81 56844.37 88888.00 2010-12-14 11:51:30.777 348 13195.92 547.31 56845.10 88888.00 2010-12-14 11:51:31.777 348 13196.05 547.19 56844.37 88888.00 2010-12-14 11:51:32.777 348 13195.79 546.69 56844.49 88888.00 2010-12-14 11:51:33.777 348 13195.92 546.69 56844.00 88888.00 2010-12-14 11:51:34.777 348 13196.18 547.19 56845.10 88888.00 2010-12-14 11:51:35.777 348 13195.53 546.81 56844.25 88888.00 2010-12-14 11:51:36.777 348 13196.18 546.57 56843.76 88888.00 2010-12-14 11:51:37.777 348 13196.31 546.32 56844.37 88888.00 2010-12-14 11:51:38.777 348 13195.66 546.57 56844.37 88888.00 2010-12-14 11:51:39.777 348 13195.92 546.69 56844.25 88888.00 2010-12-14 11:51:40.777 348 13195.79 546.81 56843.88 88888.00 2010-12-14 11:51:41.777 348 13195.53 547.06 56844.37 88888.00 2010-12-14 11:51:42.777 348 13195.92 546.44 56844.49 88888.00 2010-12-14 11:51:43.777 348 13196.05 546.94 56843.76 88888.00 2010-12-14 11:51:44.777 348 13195.79 546.81 56843.88 88888.00 2010-12-14 11:51:45.777 348 13196.05 546.69 56844.61 88888.00 2010-12-14 11:51:46.777 348 13195.79 547.19 56844.49 88888.00 2010-12-14 11:51:47.777 348 13196.31 547.19 56844.25 88888.00 2010-12-14 11:51:48.777 348 13194.88 546.44 56844.49 88888.00 2010-12-14 11:51:49.777 348 13195.40 546.44 56844.25 88888.00 2010-12-14 11:51:50.777 348 13195.79 546.44 56844.61 88888.00 2010-12-14 11:51:51.777 348 13195.79 547.43 56843.64 88888.00 2010-12-14 11:51:52.777 348 13195.53 546.81 56844.25 88888.00 2010-12-14 11:51:53.777 348 13195.40 546.57 56844.00 88888.00 2010-12-14 11:51:54.777 348 13195.53 546.57 56843.76 88888.00 2010-12-14 11:51:55.777 348 13195.66 546.32 56844.12 88888.00 2010-12-14 11:51:56.777 348 13195.79 547.43 56844.12 88888.00 2010-12-14 11:51:57.777 348 13195.14 546.32 56844.37 88888.00 2010-12-14 11:51:58.777 348 13195.66 546.69 56844.12 88888.00 2010-12-14 11:51:59.777 348 13195.53 547.06 56844.00 88888.00 2010-12-14 11:52:00.777 348 13195.79 546.44 56844.12 88888.00 2010-12-14 11:52:01.777 348 13196.05 546.69 56844.12 88888.00 2010-12-14 11:52:02.777 348 13195.27 546.69 56844.49 88888.00 2010-12-14 11:52:03.777 348 13196.18 546.57 56844.37 88888.00 2010-12-14 11:52:04.777 348 13194.88 547.68 56844.25 88888.00 2010-12-14 11:52:05.777 348 13195.66 546.69 56844.37 88888.00 2010-12-14 11:52:06.777 348 13195.14 547.31 56844.00 88888.00 2010-12-14 11:52:07.777 348 13195.53 546.81 56843.88 88888.00 2010-12-14 11:52:08.777 348 13195.66 547.43 56844.37 88888.00 2010-12-14 11:52:09.777 348 13195.66 547.43 56843.88 88888.00 2010-12-14 11:52:10.777 348 13195.27 547.43 56843.88 88888.00 2010-12-14 11:52:11.777 348 13195.01 546.69 56844.37 88888.00 2010-12-14 11:52:12.777 348 13195.14 547.43 56844.00 88888.00 2010-12-14 11:52:13.777 348 13194.75 547.56 56844.37 88888.00 2010-12-14 11:52:14.777 348 13195.40 547.68 56844.12 88888.00 2010-12-14 11:52:15.777 348 13195.27 547.68 56844.61 88888.00 2010-12-14 11:52:16.777 348 13194.75 547.31 56844.49 88888.00 2010-12-14 11:52:17.777 348 13195.53 547.19 56843.64 88888.00 2010-12-14 11:52:18.777 348 13195.79 547.93 56844.25 88888.00 2010-12-14 11:52:19.777 348 13195.01 547.56 56843.76 88888.00 2010-12-14 11:52:20.777 348 13194.62 547.43 56844.00 88888.00 2010-12-14 11:52:21.777 348 13195.40 547.81 56843.88 88888.00 2010-12-14 11:52:22.777 348 13195.66 547.19 56844.25 88888.00 2010-12-14 11:52:23.777 348 13195.14 546.69 56844.25 88888.00 2010-12-14 11:52:24.777 348 13195.14 547.56 56844.25 88888.00 2010-12-14 11:52:25.777 348 13195.40 547.31 56844.73 88888.00 2010-12-14 11:52:26.777 348 13195.01 547.56 56843.88 88888.00 2010-12-14 11:52:27.777 348 13195.27 547.19 56844.61 88888.00 2010-12-14 11:52:28.777 348 13195.27 548.05 56844.37 88888.00 2010-12-14 11:52:29.777 348 13195.40 547.43 56844.37 88888.00 2010-12-14 11:52:30.777 348 13194.62 547.31 56843.76 88888.00 2010-12-14 11:52:31.777 348 13194.62 547.43 56844.00 88888.00 2010-12-14 11:52:32.777 348 13195.14 547.56 56844.00 88888.00 2010-12-14 11:52:33.777 348 13195.40 546.94 56843.76 88888.00 2010-12-14 11:52:34.777 348 13196.18 547.93 56844.25 88888.00 2010-12-14 11:52:35.777 348 13195.40 548.18 56844.61 88888.00 2010-12-14 11:52:36.777 348 13195.40 547.93 56844.61 88888.00 2010-12-14 11:52:37.777 348 13196.31 547.31 56844.00 88888.00 2010-12-14 11:52:38.777 348 13195.66 548.05 56844.12 88888.00 2010-12-14 11:52:39.777 348 13195.92 547.56 56844.73 88888.00 2010-12-14 11:52:40.777 348 13195.79 547.81 56844.37 88888.00 2010-12-14 11:52:41.777 348 13196.31 547.31 56844.37 88888.00 2010-12-14 11:52:42.777 348 13195.66 548.18 56844.49 88888.00 2010-12-14 11:52:43.777 348 13195.92 548.55 56844.98 88888.00 2010-12-14 11:52:44.777 348 13196.18 547.68 56844.37 88888.00 2010-12-14 11:52:45.777 348 13196.31 548.05 56844.61 88888.00 2010-12-14 11:52:46.777 348 13196.70 547.19 56845.23 88888.00 2010-12-14 11:52:47.777 348 13196.83 547.81 56845.23 88888.00 2010-12-14 11:52:48.777 348 13196.44 547.93 56844.73 88888.00 2010-12-14 11:52:49.777 348 13196.83 547.31 56844.86 88888.00 2010-12-14 11:52:50.777 348 13196.83 548.05 56844.86 88888.00 2010-12-14 11:52:51.777 348 13196.70 548.05 56845.10 88888.00 2010-12-14 11:52:52.777 348 13197.22 548.42 56845.59 88888.00 2010-12-14 11:52:53.777 348 13196.44 548.18 56844.61 88888.00 2010-12-14 11:52:54.777 348 13196.96 548.18 56844.86 88888.00 2010-12-14 11:52:55.777 348 13196.57 548.42 56845.35 88888.00 2010-12-14 11:52:56.777 348 13196.96 547.93 56845.71 88888.00 2010-12-14 11:52:57.777 348 13196.05 548.18 56845.23 88888.00 2010-12-14 11:52:58.777 348 13196.96 547.68 56845.71 88888.00 2010-12-14 11:52:59.777 348 13196.31 547.81 56845.96 88888.00 2010-12-14 11:53:00.777 348 13196.44 547.93 56845.23 88888.00 2010-12-14 11:53:01.777 348 13197.22 547.93 56845.96 88888.00 2010-12-14 11:53:02.777 348 13197.22 547.93 56845.23 88888.00 2010-12-14 11:53:03.777 348 13196.83 548.05 56845.96 88888.00 2010-12-14 11:53:04.777 348 13197.87 547.68 56845.35 88888.00 2010-12-14 11:53:05.777 348 13197.48 548.05 56845.10 88888.00 2010-12-14 11:53:06.777 348 13197.74 548.05 56845.71 88888.00 2010-12-14 11:53:07.777 348 13197.35 547.43 56845.71 88888.00 2010-12-14 11:53:08.777 348 13196.96 547.81 56845.96 88888.00 2010-12-14 11:53:09.777 348 13197.74 548.30 56845.59 88888.00 2010-12-14 11:53:10.776 348 13197.74 547.68 56846.32 88888.00 2010-12-14 11:53:11.776 348 13198.38 548.05 56845.96 88888.00 2010-12-14 11:53:12.776 348 13198.25 547.93 56846.20 88888.00 2010-12-14 11:53:13.776 348 13198.12 548.30 56846.32 88888.00 2010-12-14 11:53:14.776 348 13198.00 548.30 56845.84 88888.00 2010-12-14 11:53:15.776 348 13198.00 548.42 56846.08 88888.00 2010-12-14 11:53:16.776 348 13197.87 548.67 56846.32 88888.00 2010-12-14 11:53:17.776 348 13197.87 548.80 56846.94 88888.00 2010-12-14 11:53:18.776 348 13198.12 548.18 56845.84 88888.00 2010-12-14 11:53:19.776 348 13198.25 548.30 56846.08 88888.00 2010-12-14 11:53:20.776 348 13198.12 548.80 56846.69 88888.00 2010-12-14 11:53:21.776 348 13198.64 548.18 56845.71 88888.00 2010-12-14 11:53:22.776 348 13198.64 548.42 56846.69 88888.00 2010-12-14 11:53:23.776 348 13198.51 548.67 56847.18 88888.00 2010-12-14 11:53:24.776 348 13198.38 548.55 56846.69 88888.00 2010-12-14 11:53:25.776 348 13198.51 548.80 56846.94 88888.00 2010-12-14 11:53:26.776 348 13198.25 548.67 56847.06 88888.00 2010-12-14 11:53:27.776 348 13198.64 549.04 56846.45 88888.00 2010-12-14 11:53:28.776 348 13198.90 548.42 56846.81 88888.00 2010-12-14 11:53:29.776 348 13199.03 549.04 56846.08 88888.00 2010-12-14 11:53:30.776 348 13199.03 548.05 56846.57 88888.00 2010-12-14 11:53:31.776 348 13198.25 548.42 56846.57 88888.00 2010-12-14 11:53:32.776 348 13198.25 549.04 56847.18 88888.00 2010-12-14 11:53:33.776 348 13198.38 548.67 56847.18 88888.00 2010-12-14 11:53:34.776 348 13198.64 549.29 56847.18 88888.00 2010-12-14 11:53:35.776 348 13198.51 549.17 56847.06 88888.00 2010-12-14 11:53:36.776 348 13198.77 548.92 56846.81 88888.00 2010-12-14 11:53:37.776 348 13198.64 548.92 56846.69 88888.00 2010-12-14 11:53:38.776 348 13198.25 549.04 56847.67 88888.00 2010-12-14 11:53:39.776 348 13198.77 549.42 56847.06 88888.00 2010-12-14 11:53:40.776 348 13198.51 549.29 56847.91 88888.00 2010-12-14 11:53:41.776 348 13198.77 549.42 56846.57 88888.00 2010-12-14 11:53:42.776 348 13197.74 549.17 56847.43 88888.00 2010-12-14 11:53:43.776 348 13198.90 549.54 56846.94 88888.00 2010-12-14 11:53:44.776 348 13198.90 549.79 56846.94 88888.00 2010-12-14 11:53:45.776 348 13198.90 549.42 56847.55 88888.00 2010-12-14 11:53:46.776 348 13198.64 549.54 56847.18 88888.00 2010-12-14 11:53:47.776 348 13198.64 548.80 56847.55 88888.00 2010-12-14 11:53:48.776 348 13198.90 549.29 56847.43 88888.00 2010-12-14 11:53:49.776 348 13198.51 548.67 56847.67 88888.00 2010-12-14 11:53:50.776 348 13198.77 549.42 56847.43 88888.00 2010-12-14 11:53:51.776 348 13198.38 549.29 56847.91 88888.00 2010-12-14 11:53:52.776 348 13198.90 549.42 56847.67 88888.00 2010-12-14 11:53:53.776 348 13198.51 550.16 56847.30 88888.00 2010-12-14 11:53:54.776 348 13199.16 549.66 56847.06 88888.00 2010-12-14 11:53:55.776 348 13198.25 549.66 56847.67 88888.00 2010-12-14 11:53:56.776 348 13199.81 549.29 56848.40 88888.00 2010-12-14 11:53:57.776 348 13198.90 549.54 56847.43 88888.00 2010-12-14 11:53:58.776 348 13199.16 549.29 56847.43 88888.00 2010-12-14 11:53:59.776 348 13199.16 549.54 56847.91 88888.00 2010-12-14 11:54:00.776 348 13199.03 549.04 56847.91 88888.00 2010-12-14 11:54:01.776 348 13199.29 549.42 56847.67 88888.00 2010-12-14 11:54:02.776 348 13199.03 549.42 56847.67 88888.00 2010-12-14 11:54:03.776 348 13199.55 548.80 56847.67 88888.00 2010-12-14 11:54:04.776 348 13199.68 549.04 56847.79 88888.00 2010-12-14 11:54:05.776 348 13199.16 549.66 56847.79 88888.00 2010-12-14 11:54:06.776 348 13199.55 549.54 56847.79 88888.00 2010-12-14 11:54:07.776 348 13199.42 549.42 56848.04 88888.00 2010-12-14 11:54:08.776 348 13199.42 549.42 56848.04 88888.00 2010-12-14 11:54:09.776 348 13199.55 549.04 56848.28 88888.00 2010-12-14 11:54:10.776 348 13199.68 549.04 56848.40 88888.00 2010-12-14 11:54:11.776 348 13199.29 549.79 56848.16 88888.00 2010-12-14 11:54:12.776 348 13200.07 549.29 56848.16 88888.00 2010-12-14 11:54:13.776 348 13199.68 549.54 56847.91 88888.00 2010-12-14 11:54:14.776 348 13199.03 548.80 56848.65 88888.00 2010-12-14 11:54:15.776 348 13199.81 549.29 56848.40 88888.00 2010-12-14 11:54:16.776 348 13200.33 549.66 56848.40 88888.00 2010-12-14 11:54:17.776 348 13200.33 549.17 56848.28 88888.00 2010-12-14 11:54:18.776 348 13200.72 549.29 56848.89 88888.00 2010-12-14 11:54:19.776 348 13201.63 548.92 56848.89 88888.00 2010-12-14 11:54:20.776 348 13200.46 548.80 56848.04 88888.00 2010-12-14 11:54:21.776 348 13200.59 549.04 56848.28 88888.00 2010-12-14 11:54:22.776 348 13200.85 548.80 56849.02 88888.00 2010-12-14 11:54:23.776 348 13200.33 548.55 56848.77 88888.00 2010-12-14 11:54:24.776 348 13200.85 549.42 56848.53 88888.00 2010-12-14 11:54:25.776 348 13200.98 548.80 56848.53 88888.00 2010-12-14 11:54:26.776 348 13200.72 548.80 56848.89 88888.00 2010-12-14 11:54:27.776 348 13201.24 548.92 56848.77 88888.00 2010-12-14 11:54:28.776 348 13201.11 549.29 56849.14 88888.00 2010-12-14 11:54:29.776 348 13200.59 549.29 56849.26 88888.00 2010-12-14 11:54:30.776 348 13201.63 549.04 56849.14 88888.00 2010-12-14 11:54:31.776 348 13201.63 548.80 56849.62 88888.00 2010-12-14 11:54:32.776 348 13201.63 549.29 56849.38 88888.00 2010-12-14 11:54:33.776 348 13201.50 548.67 56849.38 88888.00 2010-12-14 11:54:34.776 348 13200.98 549.54 56849.38 88888.00 2010-12-14 11:54:35.776 348 13201.24 548.80 56848.89 88888.00 2010-12-14 11:54:36.776 348 13201.50 549.42 56849.87 88888.00 2010-12-14 11:54:37.776 348 13201.89 549.42 56849.02 88888.00 2010-12-14 11:54:38.776 348 13201.89 549.42 56848.77 88888.00 2010-12-14 11:54:39.776 348 13201.50 548.55 56849.50 88888.00 2010-12-14 11:54:40.776 348 13201.24 549.79 56849.75 88888.00 2010-12-14 11:54:41.776 348 13201.63 549.79 56849.38 88888.00 2010-12-14 11:54:42.776 348 13202.15 549.42 56850.12 88888.00 2010-12-14 11:54:43.776 348 13201.63 548.55 56849.26 88888.00 2010-12-14 11:54:44.776 348 13201.37 549.17 56849.87 88888.00 2010-12-14 11:54:45.776 348 13202.41 548.92 56849.87 88888.00 2010-12-14 11:54:46.776 348 13202.15 549.29 56850.12 88888.00 2010-12-14 11:54:47.776 348 13201.63 548.92 56850.61 88888.00 2010-12-14 11:54:48.776 348 13201.50 549.29 56850.24 88888.00 2010-12-14 11:54:49.776 348 13202.41 549.42 56849.75 88888.00 2010-12-14 11:54:50.776 348 13202.41 548.30 56849.75 88888.00 2010-12-14 11:54:51.776 348 13202.28 549.17 56849.99 88888.00 2010-12-14 11:54:52.776 348 13202.93 548.55 56850.48 88888.00 2010-12-14 11:54:53.776 348 13202.67 548.42 56850.12 88888.00 2010-12-14 11:54:54.776 348 13202.28 549.17 56850.73 88888.00 2010-12-14 11:54:55.776 348 13202.80 548.92 56850.36 88888.00 2010-12-14 11:54:56.776 348 13201.76 548.67 56850.36 88888.00 2010-12-14 11:54:57.776 348 13202.02 548.30 56849.87 88888.00 2010-12-14 11:54:58.776 348 13202.41 548.92 56849.62 88888.00 2010-12-14 11:54:59.776 348 13202.54 548.92 56849.75 88888.00 2010-12-14 11:55:00.776 348 13202.15 548.80 56850.48 88888.00 2010-12-14 11:55:01.776 348 13201.76 547.68 56850.36 88888.00 2010-12-14 11:55:02.776 348 13202.15 549.04 56850.36 88888.00 2010-12-14 11:55:03.776 348 13202.67 548.42 56850.36 88888.00 2010-12-14 11:55:04.776 348 13202.93 548.55 56850.36 88888.00 2010-12-14 11:55:05.776 348 13203.32 548.30 56850.85 88888.00 2010-12-14 11:55:06.776 348 13203.19 548.42 56850.61 88888.00 2010-12-14 11:55:07.776 348 13202.67 548.30 56850.12 88888.00 2010-12-14 11:55:08.776 348 13202.54 548.92 56849.99 88888.00 2010-12-14 11:55:09.776 348 13202.54 548.67 56850.61 88888.00 2010-12-14 11:55:10.776 348 13202.28 548.18 56850.48 88888.00 2010-12-14 11:55:11.776 348 13202.80 548.42 56850.24 88888.00 2010-12-14 11:55:12.776 348 13203.32 548.18 56850.48 88888.00 2010-12-14 11:55:13.776 348 13202.67 548.30 56851.34 88888.00 2010-12-14 11:55:14.776 348 13201.89 548.30 56851.34 88888.00 2010-12-14 11:55:15.776 348 13203.06 548.30 56850.85 88888.00 2010-12-14 11:55:16.776 348 13202.67 548.55 56850.61 88888.00 2010-12-14 11:55:17.776 348 13202.80 548.67 56850.73 88888.00 2010-12-14 11:55:18.776 348 13203.32 548.42 56850.24 88888.00 2010-12-14 11:55:19.776 348 13202.02 548.55 56850.61 88888.00 2010-12-14 11:55:20.776 348 13202.28 548.55 56850.61 88888.00 2010-12-14 11:55:21.776 348 13202.93 548.80 56850.85 88888.00 2010-12-14 11:55:22.776 348 13202.41 548.18 56850.97 88888.00 2010-12-14 11:55:23.776 348 13202.80 548.18 56850.48 88888.00 2010-12-14 11:55:24.776 348 13202.80 548.30 56850.61 88888.00 2010-12-14 11:55:25.776 348 13202.93 548.80 56850.12 88888.00 2010-12-14 11:55:26.776 348 13202.80 548.05 56850.73 88888.00 2010-12-14 11:55:27.776 348 13203.32 548.67 56851.09 88888.00 2010-12-14 11:55:28.776 348 13202.54 547.43 56850.61 88888.00 2010-12-14 11:55:29.776 348 13202.67 547.68 56850.97 88888.00 2010-12-14 11:55:30.776 348 13202.67 548.05 56850.85 88888.00 2010-12-14 11:55:31.776 348 13202.67 548.30 56851.46 88888.00 2010-12-14 11:55:32.776 348 13203.19 547.93 56850.97 88888.00 2010-12-14 11:55:33.776 348 13203.32 547.68 56851.21 88888.00 2010-12-14 11:55:34.776 348 13203.06 548.05 56851.09 88888.00 2010-12-14 11:55:35.776 348 13203.71 548.18 56851.09 88888.00 2010-12-14 11:55:36.776 348 13203.97 547.81 56850.73 88888.00 2010-12-14 11:55:37.776 348 13203.84 548.05 56851.21 88888.00 2010-12-14 11:55:38.776 348 13203.32 548.05 56851.58 88888.00 2010-12-14 11:55:39.776 348 13202.93 547.43 56851.46 88888.00 2010-12-14 11:55:40.776 348 13203.71 547.56 56851.58 88888.00 2010-12-14 11:55:41.776 348 13203.84 547.81 56851.21 88888.00 2010-12-14 11:55:42.776 348 13203.32 548.05 56851.34 88888.00 2010-12-14 11:55:43.776 348 13203.71 547.19 56850.97 88888.00 2010-12-14 11:55:44.776 348 13203.32 548.05 56851.09 88888.00 2010-12-14 11:55:45.776 348 13202.93 547.56 56851.58 88888.00 2010-12-14 11:55:46.776 348 13203.84 548.30 56851.34 88888.00 2010-12-14 11:55:47.776 348 13203.71 548.18 56850.97 88888.00 2010-12-14 11:55:48.776 348 13203.32 547.43 56850.97 88888.00 2010-12-14 11:55:49.776 348 13203.71 547.68 56851.21 88888.00 2010-12-14 11:55:50.776 348 13202.80 547.56 56851.09 88888.00 2010-12-14 11:55:51.776 348 13203.06 547.81 56850.97 88888.00 2010-12-14 11:55:52.776 348 13203.19 547.43 56851.58 88888.00 2010-12-14 11:55:53.776 348 13203.97 547.43 56850.85 88888.00 2010-12-14 11:55:54.776 348 13203.84 547.43 56851.09 88888.00 2010-12-14 11:55:55.776 348 13203.71 547.43 56851.09 88888.00 2010-12-14 11:55:56.776 348 13203.32 547.31 56851.83 88888.00 2010-12-14 11:55:57.776 348 13203.71 547.68 56851.70 88888.00 2010-12-14 11:55:58.776 348 13203.71 546.57 56851.58 88888.00 2010-12-14 11:55:59.776 348 13202.80 547.43 56851.21 88888.00 2010-12-14 11:56:00.776 348 13203.58 547.19 56851.46 88888.00 2010-12-14 11:56:01.776 348 13202.80 546.69 56850.85 88888.00 2010-12-14 11:56:02.776 348 13203.84 546.69 56851.70 88888.00 2010-12-14 11:56:03.776 348 13203.97 546.20 56850.85 88888.00 2010-12-14 11:56:04.776 348 13203.19 546.69 56851.09 88888.00 2010-12-14 11:56:05.776 348 13203.45 546.94 56850.97 88888.00 2010-12-14 11:56:06.776 348 13203.71 546.94 56851.21 88888.00 2010-12-14 11:56:07.776 348 13203.71 547.19 56851.70 88888.00 2010-12-14 11:56:08.776 348 13203.71 546.32 56850.97 88888.00 2010-12-14 11:56:09.776 348 13203.97 545.70 56851.70 88888.00 2010-12-14 11:56:10.776 348 13204.10 546.81 56851.34 88888.00 2010-12-14 11:56:11.776 348 13203.71 546.20 56851.83 88888.00 2010-12-14 11:56:12.776 348 13203.06 546.07 56851.95 88888.00 2010-12-14 11:56:13.776 348 13203.19 546.44 56851.46 88888.00 2010-12-14 11:56:14.776 348 13203.58 546.32 56851.21 88888.00 2010-12-14 11:56:15.776 348 13203.32 546.20 56851.34 88888.00 2010-12-14 11:56:16.776 348 13203.58 546.81 56851.09 88888.00 2010-12-14 11:56:17.776 348 13203.32 545.82 56851.46 88888.00 2010-12-14 11:56:18.776 348 13204.62 545.82 56851.46 88888.00 2010-12-14 11:56:19.776 348 13203.45 545.58 56851.09 88888.00 2010-12-14 11:56:20.776 348 13203.58 546.57 56851.58 88888.00 2010-12-14 11:56:21.776 348 13203.58 546.20 56850.97 88888.00 2010-12-14 11:56:22.776 348 13203.58 546.44 56851.70 88888.00 2010-12-14 11:56:23.776 348 13203.71 546.20 56851.34 88888.00 2010-12-14 11:56:24.776 348 13202.93 545.82 56851.58 88888.00 2010-12-14 11:56:25.776 348 13203.58 545.95 56851.09 88888.00 2010-12-14 11:56:26.776 348 13203.84 545.82 56852.20 88888.00 2010-12-14 11:56:27.776 348 13203.32 546.07 56851.58 88888.00 2010-12-14 11:56:28.776 348 13203.58 546.20 56851.21 88888.00 2010-12-14 11:56:29.776 348 13203.58 546.32 56851.34 88888.00 2010-12-14 11:56:30.776 348 13203.97 545.82 56851.46 88888.00 2010-12-14 11:56:31.776 348 13202.54 545.95 56851.70 88888.00 2010-12-14 11:56:32.776 348 13203.06 546.07 56851.34 88888.00 2010-12-14 11:56:33.776 348 13203.58 546.20 56851.34 88888.00 2010-12-14 11:56:34.776 348 13203.45 545.82 56851.21 88888.00 2010-12-14 11:56:35.776 348 13203.84 546.32 56851.46 88888.00 2010-12-14 11:56:36.776 348 13203.32 545.82 56851.46 88888.00 2010-12-14 11:56:37.776 348 13202.54 545.82 56851.83 88888.00 2010-12-14 11:56:38.776 348 13203.71 545.82 56851.70 88888.00 2010-12-14 11:56:39.776 348 13202.80 546.20 56851.46 88888.00 2010-12-14 11:56:40.776 348 13203.32 545.70 56850.97 88888.00 2010-12-14 11:56:41.776 348 13202.54 545.95 56850.73 88888.00 2010-12-14 11:56:42.776 348 13203.45 546.07 56851.70 88888.00 2010-12-14 11:56:43.776 348 13203.32 545.33 56851.09 88888.00 2010-12-14 11:56:44.776 348 13203.19 545.45 56851.34 88888.00 2010-12-14 11:56:45.776 348 13202.41 545.08 56851.34 88888.00 2010-12-14 11:56:46.776 348 13202.54 545.20 56851.09 88888.00 2010-12-14 11:56:47.776 348 13202.93 545.33 56850.85 88888.00 2010-12-14 11:56:48.776 348 13202.41 545.58 56850.97 88888.00 2010-12-14 11:56:49.776 348 13202.67 545.45 56850.73 88888.00 2010-12-14 11:56:50.776 348 13202.54 544.96 56851.09 88888.00 2010-12-14 11:56:51.776 348 13203.19 545.08 56850.73 88888.00 2010-12-14 11:56:52.776 348 13202.15 545.58 56851.09 88888.00 2010-12-14 11:56:53.776 348 13202.67 544.34 56850.24 88888.00 2010-12-14 11:56:54.776 348 13202.93 544.59 56850.61 88888.00 2010-12-14 11:56:55.776 348 13202.54 544.96 56850.24 88888.00 2010-12-14 11:56:56.776 348 13202.28 544.96 56850.36 88888.00 2010-12-14 11:56:57.776 348 13201.76 544.96 56850.73 88888.00 2010-12-14 11:56:58.776 348 13202.02 544.83 56850.48 88888.00 2010-12-14 11:56:59.776 348 13202.15 544.71 56850.24 88888.00 2010-12-14 11:57:00.776 348 13202.80 544.34 56851.34 88888.00 2010-12-14 11:57:01.776 348 13202.02 544.59 56850.73 88888.00 2010-12-14 11:57:02.776 348 13202.54 544.46 56850.85 88888.00 2010-12-14 11:57:03.776 348 13202.28 544.09 56849.87 88888.00 2010-12-14 11:57:04.776 348 13202.41 544.09 56850.12 88888.00 2010-12-14 11:57:05.776 348 13201.76 543.97 56850.36 88888.00 2010-12-14 11:57:06.776 348 13202.54 543.97 56850.61 88888.00 2010-12-14 11:57:07.776 348 13201.50 543.97 56850.97 88888.00 2010-12-14 11:57:08.776 348 13201.37 543.59 56850.61 88888.00 2010-12-14 11:57:09.776 348 13202.28 543.47 56850.85 88888.00 2010-12-14 11:57:10.776 348 13202.15 543.59 56850.48 88888.00 2010-12-14 11:57:11.776 348 13202.02 544.09 56850.48 88888.00 2010-12-14 11:57:12.776 348 13202.02 543.59 56850.85 88888.00 2010-12-14 11:57:13.776 348 13201.50 543.59 56850.61 88888.00 2010-12-14 11:57:14.776 348 13202.54 543.84 56850.24 88888.00 2010-12-14 11:57:15.776 348 13202.54 543.97 56850.36 88888.00 2010-12-14 11:57:16.776 348 13202.15 543.47 56850.36 88888.00 2010-12-14 11:57:17.776 348 13201.89 543.47 56850.12 88888.00 2010-12-14 11:57:18.776 348 13202.41 543.35 56850.36 88888.00 2010-12-14 11:57:19.776 348 13200.98 543.10 56850.73 88888.00 2010-12-14 11:57:20.776 348 13201.63 543.59 56850.24 88888.00 2010-12-14 11:57:21.776 348 13202.02 543.35 56849.75 88888.00 2010-12-14 11:57:22.776 348 13201.37 543.47 56849.99 88888.00 2010-12-14 11:57:23.776 348 13202.02 544.09 56850.24 88888.00 2010-12-14 11:57:24.776 348 13200.98 543.47 56849.50 88888.00 2010-12-14 11:57:25.776 348 13201.63 543.10 56850.48 88888.00 2010-12-14 11:57:26.776 348 13201.50 543.84 56850.24 88888.00 2010-12-14 11:57:27.776 348 13201.63 543.97 56850.85 88888.00 2010-12-14 11:57:28.776 348 13200.85 543.47 56850.12 88888.00 2010-12-14 11:57:29.776 348 13201.50 543.35 56850.73 88888.00 2010-12-14 11:57:30.776 348 13200.85 543.10 56850.24 88888.00 2010-12-14 11:57:31.776 348 13200.46 543.84 56850.24 88888.00 2010-12-14 11:57:32.776 348 13200.46 543.35 56850.36 88888.00 2010-12-14 11:57:33.776 348 13200.98 543.10 56851.21 88888.00 2010-12-14 11:57:34.776 348 13200.85 543.47 56850.48 88888.00 2010-12-14 11:57:35.776 348 13201.24 543.47 56850.36 88888.00 2010-12-14 11:57:36.776 348 13200.20 543.22 56850.12 88888.00 2010-12-14 11:57:37.776 348 13199.81 542.60 56850.24 88888.00 2010-12-14 11:57:38.776 348 13199.81 542.85 56849.62 88888.00 2010-12-14 11:57:39.776 348 13200.85 543.35 56850.85 88888.00 2010-12-14 11:57:40.776 348 13200.20 542.73 56849.99 88888.00 2010-12-14 11:57:41.776 348 13200.33 542.98 56849.87 88888.00 2010-12-14 11:57:42.776 348 13199.81 543.35 56849.99 88888.00 2010-12-14 11:57:43.776 348 13199.55 543.84 56850.12 88888.00 2010-12-14 11:57:44.776 348 13199.29 543.10 56850.36 88888.00 2010-12-14 11:57:45.776 348 13199.55 542.98 56849.87 88888.00 2010-12-14 11:57:46.776 348 13199.81 542.85 56849.50 88888.00 2010-12-14 11:57:47.776 348 13200.07 543.10 56849.87 88888.00 2010-12-14 11:57:48.776 348 13199.29 542.73 56850.85 88888.00 2010-12-14 11:57:49.776 348 13199.55 542.48 56849.87 88888.00 2010-12-14 11:57:50.776 348 13199.42 542.48 56849.50 88888.00 2010-12-14 11:57:51.776 348 13199.94 542.85 56849.38 88888.00 2010-12-14 11:57:52.776 348 13199.55 542.48 56849.62 88888.00 2010-12-14 11:57:53.776 348 13199.55 542.11 56849.99 88888.00 2010-12-14 11:57:54.776 348 13199.16 542.98 56849.87 88888.00 2010-12-14 11:57:55.776 348 13199.55 542.85 56849.26 88888.00 2010-12-14 11:57:56.776 348 13199.16 542.36 56849.87 88888.00 2010-12-14 11:57:57.776 348 13198.77 542.23 56849.75 88888.00 2010-12-14 11:57:58.776 348 13199.03 542.48 56849.14 88888.00 2010-12-14 11:57:59.776 348 13199.03 542.85 56849.14 88888.00 2010-12-14 11:58:00.776 348 13199.42 542.48 56849.02 88888.00 2010-12-14 11:58:01.776 348 13199.55 542.60 56849.26 88888.00 2010-12-14 11:58:02.776 348 13199.29 542.11 56849.62 88888.00 2010-12-14 11:58:03.776 348 13198.77 542.60 56849.14 88888.00 2010-12-14 11:58:04.776 348 13199.16 543.10 56849.50 88888.00 2010-12-14 11:58:05.776 348 13199.42 542.60 56849.75 88888.00 2010-12-14 11:58:06.776 348 13199.03 542.73 56849.02 88888.00 2010-12-14 11:58:07.776 348 13199.29 541.86 56848.53 88888.00 2010-12-14 11:58:08.776 348 13199.81 542.36 56849.50 88888.00 2010-12-14 11:58:09.776 348 13200.20 542.60 56849.38 88888.00 2010-12-14 11:58:10.776 348 13199.68 542.85 56848.77 88888.00 2010-12-14 11:58:11.776 348 13200.07 542.23 56849.02 88888.00 2010-12-14 11:58:12.776 348 13200.59 542.73 56848.77 88888.00 2010-12-14 11:58:13.776 348 13199.81 542.60 56849.50 88888.00 2010-12-14 11:58:14.776 348 13200.72 542.73 56849.14 88888.00 2010-12-14 11:58:15.776 348 13200.59 542.85 56848.65 88888.00 2010-12-14 11:58:16.776 348 13199.42 543.35 56849.26 88888.00 2010-12-14 11:58:17.776 348 13199.81 543.59 56849.14 88888.00 2010-12-14 11:58:18.776 348 13199.42 543.22 56848.89 88888.00 2010-12-14 11:58:19.776 348 13200.07 542.98 56849.14 88888.00 2010-12-14 11:58:20.776 348 13199.16 543.47 56848.40 88888.00 2010-12-14 11:58:21.776 348 13200.33 543.10 56849.14 88888.00 2010-12-14 11:58:22.776 348 13198.64 543.59 56849.26 88888.00 2010-12-14 11:58:23.776 348 13199.03 543.84 56848.40 88888.00 2010-12-14 11:58:24.776 348 13198.90 543.10 56849.02 88888.00 2010-12-14 11:58:25.776 348 13199.29 543.22 56849.02 88888.00 2010-12-14 11:58:26.776 348 13198.25 543.35 56849.99 88888.00 2010-12-14 11:58:27.776 348 13198.00 542.98 56850.24 88888.00 2010-12-14 11:58:28.776 348 13198.38 543.72 56849.26 88888.00 2010-12-14 11:58:29.776 348 13198.51 542.98 56849.26 88888.00 2010-12-14 11:58:30.776 348 13198.25 543.47 56848.77 88888.00 2010-12-14 11:58:31.776 348 13198.00 543.35 56848.40 88888.00 2010-12-14 11:58:32.776 348 13198.00 542.98 56848.65 88888.00 2010-12-14 11:58:33.776 348 13198.51 542.98 56849.14 88888.00 2010-12-14 11:58:34.776 348 13198.25 543.22 56848.77 88888.00 2010-12-14 11:58:35.776 348 13198.64 543.47 56848.04 88888.00 2010-12-14 11:58:36.776 348 13197.74 542.48 56848.28 88888.00 2010-12-14 11:58:37.776 348 13198.00 542.36 56848.04 88888.00 2010-12-14 11:58:38.776 348 13198.51 543.10 56847.79 88888.00 2010-12-14 11:58:39.776 348 13198.38 543.10 56848.04 88888.00 2010-12-14 11:58:40.776 348 13198.51 542.98 56848.40 88888.00 2010-12-14 11:58:41.776 348 13198.90 542.60 56847.91 88888.00 2010-12-14 11:58:42.776 348 13198.25 542.60 56848.40 88888.00 2010-12-14 11:58:43.776 348 13198.90 542.60 56848.28 88888.00 2010-12-14 11:58:44.776 348 13198.38 542.11 56848.40 88888.00 2010-12-14 11:58:45.776 348 13198.64 542.98 56847.67 88888.00 2010-12-14 11:58:46.776 348 13198.25 542.60 56848.53 88888.00 2010-12-14 11:58:47.776 348 13199.29 542.23 56848.28 88888.00 2010-12-14 11:58:48.776 348 13199.16 542.23 56848.04 88888.00 2010-12-14 11:58:49.776 348 13199.55 542.48 56848.77 88888.00 2010-12-14 11:58:50.776 348 13199.94 542.73 56848.77 88888.00 2010-12-14 11:58:51.776 348 13198.90 542.98 56848.40 88888.00 2010-12-14 11:58:52.776 348 13199.16 542.98 56848.16 88888.00 2010-12-14 11:58:53.776 348 13199.16 542.73 56848.28 88888.00 2010-12-14 11:58:54.776 348 13198.64 543.10 56848.77 88888.00 2010-12-14 11:58:55.776 348 13199.68 542.73 56849.02 88888.00 2010-12-14 11:58:56.776 348 13199.42 542.73 56848.28 88888.00 2010-12-14 11:58:57.776 348 13199.42 543.22 56848.53 88888.00 2010-12-14 11:58:58.776 348 13199.16 542.98 56848.28 88888.00 2010-12-14 11:58:59.776 348 13199.42 543.59 56848.53 88888.00 2010-12-14 11:59:00.776 348 13199.29 543.10 56848.04 88888.00 2010-12-14 11:59:01.776 348 13198.77 543.35 56848.28 88888.00 2010-12-14 11:59:02.776 348 13199.29 542.73 56848.16 88888.00 2010-12-14 11:59:03.776 348 13199.29 542.98 56849.02 88888.00 2010-12-14 11:59:04.776 348 13198.90 543.22 56848.53 88888.00 2010-12-14 11:59:05.776 348 13198.77 543.22 56848.65 88888.00 2010-12-14 11:59:06.776 348 13198.38 542.85 56848.40 88888.00 2010-12-14 11:59:07.776 348 13199.03 543.22 56848.40 88888.00 2010-12-14 11:59:08.776 348 13198.77 543.59 56847.91 88888.00 2010-12-14 11:59:09.776 348 13198.64 543.10 56848.28 88888.00 2010-12-14 11:59:10.776 348 13198.51 542.98 56848.40 88888.00 2010-12-14 11:59:11.776 348 13199.42 543.47 56848.65 88888.00 2010-12-14 11:59:12.776 348 13199.03 543.59 56848.04 88888.00 2010-12-14 11:59:13.776 348 13199.03 543.72 56848.53 88888.00 2010-12-14 11:59:14.776 348 13199.68 543.47 56848.89 88888.00 2010-12-14 11:59:15.776 348 13199.42 543.10 56848.77 88888.00 2010-12-14 11:59:16.776 348 13200.07 543.10 56849.02 88888.00 2010-12-14 11:59:17.776 348 13199.29 542.73 56848.40 88888.00 2010-12-14 11:59:18.776 348 13199.29 543.10 56848.65 88888.00 2010-12-14 11:59:19.776 348 13199.68 543.59 56847.79 88888.00 2010-12-14 11:59:20.776 348 13199.55 543.59 56847.91 88888.00 2010-12-14 11:59:21.776 348 13199.29 543.47 56848.40 88888.00 2010-12-14 11:59:22.776 348 13199.29 542.85 56848.53 88888.00 2010-12-14 11:59:23.776 348 13199.16 542.85 56848.16 88888.00 2010-12-14 11:59:24.776 348 13199.68 543.47 56849.02 88888.00 2010-12-14 11:59:25.776 348 13199.94 543.22 56849.14 88888.00 2010-12-14 11:59:26.776 348 13199.81 543.72 56848.40 88888.00 2010-12-14 11:59:27.776 348 13199.68 543.72 56847.67 88888.00 2010-12-14 11:59:28.776 348 13199.16 543.59 56848.65 88888.00 2010-12-14 11:59:29.776 348 13199.55 543.72 56848.40 88888.00 2010-12-14 11:59:30.776 348 13199.16 543.97 56849.14 88888.00 2010-12-14 11:59:31.776 348 13199.16 543.22 56848.53 88888.00 2010-12-14 11:59:32.776 348 13198.51 543.84 56848.89 88888.00 2010-12-14 11:59:33.776 348 13198.64 543.97 56848.16 88888.00 2010-12-14 11:59:34.776 348 13198.77 543.35 56848.28 88888.00 2010-12-14 11:59:35.776 348 13198.90 543.84 56848.16 88888.00 2010-12-14 11:59:36.776 348 13199.03 544.59 56848.65 88888.00 2010-12-14 11:59:37.776 348 13199.16 543.97 56849.02 88888.00 2010-12-14 11:59:38.776 348 13198.90 543.59 56848.40 88888.00 2010-12-14 11:59:39.776 348 13198.38 544.34 56848.89 88888.00 2010-12-14 11:59:40.776 348 13198.64 544.59 56848.77 88888.00 2010-12-14 11:59:41.776 348 13198.64 543.59 56848.77 88888.00 2010-12-14 11:59:42.776 348 13198.25 543.47 56848.53 88888.00 2010-12-14 11:59:43.776 348 13198.64 543.84 56848.89 88888.00 2010-12-14 11:59:44.776 348 13199.16 543.59 56848.40 88888.00 2010-12-14 11:59:45.776 348 13199.03 543.72 56848.65 88888.00 2010-12-14 11:59:46.776 348 13198.77 544.09 56849.26 88888.00 2010-12-14 11:59:47.776 348 13198.90 543.97 56848.40 88888.00 2010-12-14 11:59:48.776 348 13199.29 544.09 56848.53 88888.00 2010-12-14 11:59:49.776 348 13199.29 543.97 56847.79 88888.00 2010-12-14 11:59:50.776 348 13199.68 543.72 56848.65 88888.00 2010-12-14 11:59:51.776 348 13199.68 543.84 56848.65 88888.00 2010-12-14 11:59:52.776 348 13200.33 543.97 56848.65 88888.00 2010-12-14 11:59:53.776 348 13199.94 543.72 56848.53 88888.00 2010-12-14 11:59:54.776 348 13199.94 543.22 56848.65 88888.00 2010-12-14 11:59:55.776 348 13200.59 543.72 56848.16 88888.00 2010-12-14 12:00:00.776 348 13200.20 543.35 56848.53 88888.00 2010-12-14 12:00:01.776 348 13199.94 543.47 56848.77 88888.00 2010-12-14 12:00:02.776 348 13200.20 543.59 56848.16 88888.00 2010-12-14 12:00:03.776 348 13199.94 543.72 56848.28 88888.00 2010-12-14 12:00:04.776 348 13200.07 543.72 56848.65 88888.00 2010-12-14 12:00:05.776 348 13200.20 542.98 56848.89 88888.00 2010-12-14 12:00:06.776 348 13200.20 543.35 56848.53 88888.00 2010-12-14 12:00:07.776 348 13200.07 542.85 56848.89 88888.00 2010-12-14 12:00:08.776 348 13200.07 543.59 56849.50 88888.00 2010-12-14 12:00:09.776 348 13199.94 543.35 56849.26 88888.00 2010-12-14 12:00:10.776 348 13200.59 543.59 56848.77 88888.00 2010-12-14 12:00:11.776 348 13200.59 543.47 56848.53 88888.00 2010-12-14 12:00:12.776 348 13200.33 543.10 56849.02 88888.00 2010-12-14 12:00:13.776 348 13200.46 543.10 56849.02 88888.00 2010-12-14 12:00:14.776 348 13200.59 543.10 56849.75 88888.00 2010-12-14 12:00:15.776 348 13200.33 543.47 56848.65 88888.00 2010-12-14 12:00:16.776 348 13200.85 543.10 56848.40 88888.00 2010-12-14 12:00:17.776 348 13200.46 544.34 56849.02 88888.00 2010-12-14 12:00:18.776 348 13200.33 543.10 56849.62 88888.00 2010-12-14 12:00:19.776 348 13200.85 542.85 56848.89 88888.00 2010-12-14 12:00:20.776 348 13200.72 544.09 56849.50 88888.00 2010-12-14 12:00:21.776 348 13200.07 542.85 56849.50 88888.00 2010-12-14 12:00:22.776 348 13199.94 543.59 56849.87 88888.00 2010-12-14 12:00:23.776 348 13200.33 542.48 56849.50 88888.00 2010-12-14 12:00:24.776 348 13201.11 542.73 56849.75 88888.00 2010-12-14 12:00:25.776 348 13200.59 543.35 56849.87 88888.00 2010-12-14 12:00:26.776 348 13200.72 543.22 56849.38 88888.00 2010-12-14 12:00:27.776 348 13200.72 542.85 56849.50 88888.00 2010-12-14 12:00:28.776 348 13200.85 542.48 56849.38 88888.00 2010-12-14 12:00:29.776 348 13200.98 543.35 56849.26 88888.00 2010-12-14 12:00:30.776 348 13202.02 543.35 56849.38 88888.00 2010-12-14 12:00:31.776 348 13201.11 542.60 56849.38 88888.00 2010-12-14 12:00:32.776 348 13201.24 543.59 56849.75 88888.00 2010-12-14 12:00:33.776 348 13201.37 542.98 56849.87 88888.00 2010-12-14 12:00:34.776 348 13201.50 543.59 56849.75 88888.00 2010-12-14 12:00:35.776 348 13201.24 543.59 56849.50 88888.00 2010-12-14 12:00:36.776 348 13201.89 543.47 56849.50 88888.00 2010-12-14 12:00:37.776 348 13201.37 543.22 56849.99 88888.00 2010-12-14 12:00:38.776 348 13201.24 543.59 56849.99 88888.00 2010-12-14 12:00:39.776 348 13201.76 543.47 56849.50 88888.00 2010-12-14 12:00:40.776 348 13201.89 543.97 56850.12 88888.00 2010-12-14 12:00:41.776 348 13201.89 543.84 56849.50 88888.00 2010-12-14 12:00:42.776 348 13201.11 543.72 56849.75 88888.00 2010-12-14 12:00:43.776 348 13201.89 544.09 56849.87 88888.00 2010-12-14 12:00:44.776 348 13202.02 544.21 56850.24 88888.00 2010-12-14 12:00:45.776 348 13202.02 544.09 56850.73 88888.00 2010-12-14 12:00:46.776 348 13201.11 544.96 56850.85 88888.00 2010-12-14 12:00:47.776 348 13202.28 544.96 56850.73 88888.00 2010-12-14 12:00:48.776 348 13201.89 543.97 56849.50 88888.00 2010-12-14 12:00:49.776 348 13202.28 544.96 56850.12 88888.00 2010-12-14 12:00:50.776 348 13201.63 544.83 56850.24 88888.00 2010-12-14 12:00:51.776 348 13202.02 544.59 56850.24 88888.00 2010-12-14 12:00:52.776 348 13201.63 544.09 56850.24 88888.00 2010-12-14 12:00:53.776 348 13201.76 544.59 56850.61 88888.00 2010-12-14 12:00:54.776 348 13201.76 543.84 56850.61 88888.00 2010-12-14 12:00:55.776 348 13201.76 543.84 56850.97 88888.00 2010-12-14 12:00:56.776 348 13202.28 544.59 56850.85 88888.00 2010-12-14 12:00:57.776 348 13201.50 543.97 56850.85 88888.00 2010-12-14 12:00:58.776 348 13201.50 544.46 56850.73 88888.00 2010-12-14 12:00:59.776 348 13201.63 543.47 56850.24 88888.00 2010-12-14 12:01:00.776 348 13201.63 545.08 56850.61 88888.00 2010-12-14 12:01:01.776 348 13202.02 544.21 56850.12 88888.00 2010-12-14 12:01:02.776 348 13201.76 544.21 56850.36 88888.00 2010-12-14 12:01:03.776 348 13201.37 543.84 56850.24 88888.00 2010-12-14 12:01:04.776 348 13201.63 544.21 56850.85 88888.00 2010-12-14 12:01:05.776 348 13202.02 544.34 56850.24 88888.00 2010-12-14 12:01:06.776 348 13201.24 544.46 56850.85 88888.00 2010-12-14 12:01:07.776 348 13201.24 543.47 56850.48 88888.00 2010-12-14 12:01:08.776 348 13202.02 544.46 56850.12 88888.00 2010-12-14 12:01:09.776 348 13202.15 543.84 56850.48 88888.00 2010-12-14 12:01:10.776 348 13201.89 544.09 56850.36 88888.00 2010-12-14 12:01:11.776 348 13202.15 544.21 56850.48 88888.00 2010-12-14 12:01:12.776 348 13201.76 544.21 56850.61 88888.00 2010-12-14 12:01:13.776 348 13201.63 544.46 56850.24 88888.00 2010-12-14 12:01:14.776 348 13201.63 544.83 56850.85 88888.00 2010-12-14 12:01:15.776 348 13202.28 544.59 56850.61 88888.00 2010-12-14 12:01:16.776 348 13201.63 544.09 56850.73 88888.00 2010-12-14 12:01:17.776 348 13202.28 544.59 56850.36 88888.00 2010-12-14 12:01:18.776 348 13202.41 544.71 56850.61 88888.00 2010-12-14 12:01:19.776 348 13201.76 544.71 56850.97 88888.00 2010-12-14 12:01:20.776 348 13202.54 544.21 56850.48 88888.00 2010-12-14 12:01:21.776 348 13201.24 544.34 56850.61 88888.00 2010-12-14 12:01:22.776 348 13202.02 543.97 56850.24 88888.00 2010-12-14 12:01:23.776 348 13202.15 544.83 56850.97 88888.00 2010-12-14 12:01:24.776 348 13201.89 543.35 56850.48 88888.00 2010-12-14 12:01:25.776 348 13201.89 544.21 56850.97 88888.00 2010-12-14 12:01:26.776 348 13202.41 543.10 56850.61 88888.00 2010-12-14 12:01:27.776 348 13202.15 543.72 56850.97 88888.00 2010-12-14 12:01:28.776 348 13201.89 543.47 56850.97 88888.00 2010-12-14 12:01:29.776 348 13201.24 543.35 56850.48 88888.00 2010-12-14 12:01:30.776 348 13201.63 543.35 56850.97 88888.00 2010-12-14 12:01:31.776 348 13200.98 543.35 56850.85 88888.00 2010-12-14 12:01:32.776 348 13201.63 543.59 56850.97 88888.00 2010-12-14 12:01:33.776 348 13201.76 542.60 56850.61 88888.00 2010-12-14 12:01:34.776 348 13201.63 542.85 56850.85 88888.00 2010-12-14 12:01:35.776 348 13201.24 542.73 56850.36 88888.00 2010-12-14 12:01:36.776 348 13202.54 542.23 56850.61 88888.00 2010-12-14 12:01:37.776 348 13201.24 541.98 56850.97 88888.00 2010-12-14 12:01:38.776 348 13201.89 541.98 56850.12 88888.00 2010-12-14 12:01:39.776 348 13202.41 542.60 56850.48 88888.00 2010-12-14 12:01:40.776 348 13201.50 541.86 56849.87 88888.00 2010-12-14 12:01:41.776 348 13201.50 541.98 56850.73 88888.00 2010-12-14 12:01:42.776 348 13202.02 541.98 56850.12 88888.00 2010-12-14 12:01:43.776 348 13202.93 541.61 56850.48 88888.00 2010-12-14 12:01:44.776 348 13202.80 541.98 56850.36 88888.00 2010-12-14 12:01:45.776 348 13202.54 541.86 56850.24 88888.00 2010-12-14 12:01:46.776 348 13203.06 541.36 56850.48 88888.00 2010-12-14 12:01:47.776 348 13202.67 541.86 56850.97 88888.00 2010-12-14 12:01:48.776 348 13202.02 541.36 56849.75 88888.00 2010-12-14 12:01:49.776 348 13202.80 541.86 56850.97 88888.00 2010-12-14 12:01:50.776 348 13202.54 542.11 56850.36 88888.00 2010-12-14 12:01:51.776 348 13203.06 541.74 56850.85 88888.00 2010-12-14 12:01:52.776 348 13202.80 541.98 56850.97 88888.00 2010-12-14 12:01:53.776 348 13203.06 542.11 56850.48 88888.00 2010-12-14 12:01:54.776 348 13202.67 542.36 56850.97 88888.00 2010-12-14 12:01:55.776 348 13202.41 542.73 56851.83 88888.00 2010-12-14 12:01:56.776 348 13202.28 542.73 56850.85 88888.00 2010-12-14 12:01:57.776 348 13201.89 542.60 56851.21 88888.00 2010-12-14 12:01:58.776 348 13202.02 542.85 56851.70 88888.00 2010-12-14 12:01:59.776 348 13201.76 543.10 56850.97 88888.00 2010-12-14 12:02:00.776 348 13201.63 543.22 56851.09 88888.00 2010-12-14 12:02:01.776 348 13200.72 542.73 56850.48 88888.00 2010-12-14 12:02:02.776 348 13200.07 543.22 56851.70 88888.00 2010-12-14 12:02:03.776 348 13201.24 542.98 56850.61 88888.00 2010-12-14 12:02:04.776 348 13201.11 543.84 56851.09 88888.00 2010-12-14 12:02:05.776 348 13200.85 544.09 56851.83 88888.00 2010-12-14 12:02:06.776 348 13200.85 542.73 56851.21 88888.00 2010-12-14 12:02:07.776 348 13200.72 543.22 56850.85 88888.00 2010-12-14 12:02:08.776 348 13200.59 542.98 56851.34 88888.00 2010-12-14 12:02:09.776 348 13201.11 542.73 56851.70 88888.00 2010-12-14 12:02:10.776 348 13200.07 543.22 56851.21 88888.00 2010-12-14 12:02:11.776 348 13201.11 542.85 56851.34 88888.00 2010-12-14 12:02:12.776 348 13200.72 543.35 56850.85 88888.00 2010-12-14 12:02:13.776 348 13201.11 543.22 56850.85 88888.00 2010-12-14 12:02:14.776 348 13200.72 542.98 56851.46 88888.00 2010-12-14 12:02:15.776 348 13200.33 543.10 56850.61 88888.00 2010-12-14 12:02:16.776 348 13200.46 542.60 56850.36 88888.00 2010-12-14 12:02:17.776 348 13201.11 543.22 56850.97 88888.00 2010-12-14 12:02:18.776 348 13200.07 543.35 56850.85 88888.00 2010-12-14 12:02:19.776 348 13200.20 543.10 56850.48 88888.00 2010-12-14 12:02:20.776 348 13200.07 542.60 56850.73 88888.00 2010-12-14 12:02:21.776 348 13200.46 543.22 56850.85 88888.00 2010-12-14 12:02:22.776 348 13199.68 542.73 56850.48 88888.00 2010-12-14 12:02:23.776 348 13199.94 543.22 56850.85 88888.00 2010-12-14 12:02:24.776 348 13199.55 542.60 56850.85 88888.00 2010-12-14 12:02:25.776 348 13198.90 542.85 56850.61 88888.00 2010-12-14 12:02:26.776 348 13199.16 542.48 56850.85 88888.00 2010-12-14 12:02:27.776 348 13198.12 542.60 56850.73 88888.00 2010-12-14 12:02:28.776 348 13198.90 542.85 56850.12 88888.00 2010-12-14 12:02:29.776 348 13198.51 543.47 56850.85 88888.00 2010-12-14 12:02:30.776 348 13199.29 542.48 56850.12 88888.00 2010-12-14 12:02:31.776 348 13199.29 543.10 56850.61 88888.00 2010-12-14 12:02:32.776 348 13200.07 542.11 56850.48 88888.00 2010-12-14 12:02:33.776 348 13199.81 542.98 56850.36 88888.00 2010-12-14 12:02:34.776 348 13199.81 541.98 56851.09 88888.00 2010-12-14 12:02:35.776 348 13199.68 542.60 56850.36 88888.00 2010-12-14 12:02:36.776 348 13200.59 542.85 56849.99 88888.00 2010-12-14 12:02:37.776 348 13200.72 542.11 56850.61 88888.00 2010-12-14 12:02:38.776 348 13201.50 542.60 56849.99 88888.00 2010-12-14 12:02:39.776 348 13200.98 542.36 56850.24 88888.00 2010-12-14 12:02:40.776 348 13201.24 542.98 56850.36 88888.00 2010-12-14 12:02:41.776 348 13201.63 543.47 56850.73 88888.00 2010-12-14 12:02:42.776 348 13202.02 542.48 56850.73 88888.00 2010-12-14 12:02:43.776 348 13201.76 543.10 56850.85 88888.00 2010-12-14 12:02:44.776 348 13201.89 542.85 56850.73 88888.00 2010-12-14 12:02:45.776 348 13201.63 543.84 56851.09 88888.00 2010-12-14 12:02:46.776 348 13201.50 543.10 56851.58 88888.00 2010-12-14 12:02:47.776 348 13201.37 543.59 56850.85 88888.00 2010-12-14 12:02:48.776 348 13201.37 544.09 56851.58 88888.00 2010-12-14 12:02:49.776 348 13201.50 543.84 56851.09 88888.00 2010-12-14 12:02:50.776 348 13200.72 544.34 56851.09 88888.00 2010-12-14 12:02:51.776 348 13200.46 544.09 56851.46 88888.00 2010-12-14 12:02:52.776 348 13200.98 544.71 56851.83 88888.00 2010-12-14 12:02:53.776 348 13200.33 544.46 56851.34 88888.00 2010-12-14 12:02:54.776 348 13200.20 545.20 56851.21 88888.00 2010-12-14 12:02:55.776 348 13200.20 545.20 56851.46 88888.00 2010-12-14 12:02:56.776 348 13200.33 545.82 56852.20 88888.00 2010-12-14 12:02:57.776 348 13199.55 545.45 56851.58 88888.00 2010-12-14 12:02:58.776 348 13199.16 544.83 56851.58 88888.00 2010-12-14 12:02:59.776 348 13199.55 545.33 56851.09 88888.00 2010-12-14 12:03:00.776 348 13199.55 544.46 56850.61 88888.00 2010-12-14 12:03:01.776 348 13199.29 544.96 56851.21 88888.00 2010-12-14 12:03:02.776 348 13199.03 545.20 56850.73 88888.00 2010-12-14 12:03:03.776 348 13198.77 545.08 56851.09 88888.00 2010-12-14 12:03:04.776 348 13198.25 544.21 56850.97 88888.00 2010-12-14 12:03:05.776 348 13198.64 544.21 56851.09 88888.00 2010-12-14 12:03:06.776 348 13198.51 544.71 56850.48 88888.00 2010-12-14 12:03:07.776 348 13199.29 544.21 56850.48 88888.00 2010-12-14 12:03:08.776 348 13198.77 543.47 56851.09 88888.00 2010-12-14 12:03:09.776 348 13198.00 543.35 56850.48 88888.00 2010-12-14 12:03:10.776 348 13197.87 543.59 56850.85 88888.00 2010-12-14 12:03:11.776 348 13197.61 543.47 56850.24 88888.00 2010-12-14 12:03:12.776 348 13198.51 543.35 56851.09 88888.00 2010-12-14 12:03:13.776 348 13197.35 542.23 56850.24 88888.00 2010-12-14 12:03:14.776 348 13197.87 541.98 56849.99 88888.00 2010-12-14 12:03:15.776 348 13198.12 541.74 56849.87 88888.00 2010-12-14 12:03:16.776 348 13197.48 542.48 56850.48 88888.00 2010-12-14 12:03:17.776 348 13197.61 541.98 56850.12 88888.00 2010-12-14 12:03:18.776 348 13197.87 541.98 56849.99 88888.00 2010-12-14 12:03:19.776 348 13197.74 541.61 56850.24 88888.00 2010-12-14 12:03:20.776 348 13197.74 541.49 56850.12 88888.00 2010-12-14 12:03:21.776 348 13198.12 541.49 56849.50 88888.00 2010-12-14 12:03:22.776 348 13198.25 541.36 56849.62 88888.00 2010-12-14 12:03:23.776 348 13198.77 541.61 56849.50 88888.00 2010-12-14 12:03:24.776 348 13199.55 541.98 56849.50 88888.00 2010-12-14 12:03:25.776 348 13198.51 541.12 56849.50 88888.00 2010-12-14 12:03:26.776 348 13198.64 540.87 56849.50 88888.00 2010-12-14 12:03:27.776 348 13198.90 540.00 56849.26 88888.00 2010-12-14 12:03:28.776 348 13199.42 540.25 56849.38 88888.00 2010-12-14 12:03:29.776 348 13199.03 540.62 56849.50 88888.00 2010-12-14 12:03:30.776 348 13199.81 539.88 56849.75 88888.00 2010-12-14 12:03:31.776 348 13200.20 540.13 56849.99 88888.00 2010-12-14 12:03:32.776 348 13199.55 540.37 56850.24 88888.00 2010-12-14 12:03:33.776 348 13198.25 540.50 56849.26 88888.00 2010-12-14 12:03:34.776 348 13198.77 541.12 56849.75 88888.00 2010-12-14 12:03:35.776 348 13199.16 540.13 56849.62 88888.00 2010-12-14 12:03:36.776 348 13199.29 540.37 56849.75 88888.00 2010-12-14 12:03:37.776 348 13198.77 540.50 56849.50 88888.00 2010-12-14 12:03:38.776 348 13198.51 540.62 56849.14 88888.00 2010-12-14 12:03:39.776 348 13199.16 540.37 56849.75 88888.00 2010-12-14 12:03:40.776 348 13198.77 540.25 56849.50 88888.00 2010-12-14 12:03:41.776 348 13198.64 540.99 56849.87 88888.00 2010-12-14 12:03:42.776 348 13199.29 541.24 56849.14 88888.00 2010-12-14 12:03:43.776 348 13198.51 540.87 56849.99 88888.00 2010-12-14 12:03:44.776 348 13199.29 540.87 56849.87 88888.00 2010-12-14 12:03:45.776 348 13199.29 540.99 56849.26 88888.00 2010-12-14 12:03:46.776 348 13199.16 540.99 56849.38 88888.00 2010-12-14 12:03:47.776 348 13199.03 541.49 56849.99 88888.00 2010-12-14 12:03:48.776 348 13199.16 540.50 56849.75 88888.00 2010-12-14 12:03:49.776 348 13198.64 540.75 56849.87 88888.00 2010-12-14 12:03:50.776 348 13199.81 540.87 56850.12 88888.00 2010-12-14 12:03:51.776 348 13199.03 541.49 56850.36 88888.00 2010-12-14 12:03:52.776 348 13199.55 540.87 56850.61 88888.00 2010-12-14 12:03:53.776 348 13199.16 541.61 56850.12 88888.00 2010-12-14 12:03:54.776 348 13199.16 541.24 56850.24 88888.00 2010-12-14 12:03:55.776 348 13199.03 540.87 56849.87 88888.00 2010-12-14 12:03:56.776 348 13198.51 541.98 56849.38 88888.00 2010-12-14 12:03:57.776 348 13198.12 542.48 56850.12 88888.00 2010-12-14 12:03:58.776 348 13197.87 542.36 56850.12 88888.00 2010-12-14 12:03:59.776 348 13197.35 542.23 56850.36 88888.00 2010-12-14 12:04:00.776 348 13197.48 542.85 56850.61 88888.00 2010-12-14 12:04:01.776 348 13196.96 543.47 56850.12 88888.00 2010-12-14 12:04:02.776 348 13196.57 543.22 56849.87 88888.00 2010-12-14 12:04:03.776 348 13195.66 543.22 56850.24 88888.00 2010-12-14 12:04:04.776 348 13195.92 542.60 56850.61 88888.00 2010-12-14 12:04:05.776 348 13195.27 543.47 56849.50 88888.00 2010-12-14 12:04:06.776 348 13195.01 542.85 56849.87 88888.00 2010-12-14 12:04:07.776 348 13194.36 543.47 56849.26 88888.00 2010-12-14 12:04:08.776 348 13195.01 543.84 56849.50 88888.00 2010-12-14 12:04:09.776 348 13194.49 543.47 56849.62 88888.00 2010-12-14 12:04:10.776 348 13195.14 543.59 56849.75 88888.00 2010-12-14 12:04:11.776 348 13194.62 543.59 56849.26 88888.00 2010-12-14 12:04:12.776 348 13194.75 542.36 56849.50 88888.00 2010-12-14 12:04:13.776 348 13194.23 542.85 56849.26 88888.00 2010-12-14 12:04:14.776 348 13193.45 542.48 56849.62 88888.00 2010-12-14 12:04:15.776 348 13194.10 542.48 56848.77 88888.00 2010-12-14 12:04:16.776 348 13194.36 542.11 56848.53 88888.00 2010-12-14 12:04:17.776 348 13194.23 542.73 56849.26 88888.00 2010-12-14 12:04:18.776 348 13193.71 542.48 56848.77 88888.00 2010-12-14 12:04:19.776 348 13193.71 541.98 56848.89 88888.00 2010-12-14 12:04:20.776 348 13194.88 541.49 56848.65 88888.00 2010-12-14 12:04:21.776 348 13194.62 541.61 56849.02 88888.00 2010-12-14 12:04:22.776 348 13194.62 541.36 56848.28 88888.00 2010-12-14 12:04:23.776 348 13194.49 541.49 56848.53 88888.00 2010-12-14 12:04:24.776 348 13194.49 541.98 56848.28 88888.00 2010-12-14 12:04:25.776 348 13195.01 541.74 56849.02 88888.00 2010-12-14 12:04:26.776 348 13194.75 541.36 56848.53 88888.00 2010-12-14 12:04:27.776 348 13195.40 541.12 56848.53 88888.00 2010-12-14 12:04:28.776 348 13195.53 540.87 56848.16 88888.00 2010-12-14 12:04:29.776 348 13195.14 541.24 56848.65 88888.00 2010-12-14 12:04:30.776 348 13195.01 541.12 56848.53 88888.00 2010-12-14 12:04:31.776 348 13195.66 541.74 56848.89 88888.00 2010-12-14 12:04:32.776 348 13195.66 541.49 56848.89 88888.00 2010-12-14 12:04:33.776 348 13197.09 541.61 56848.77 88888.00 2010-12-14 12:04:34.776 348 13196.05 541.36 56849.02 88888.00 2010-12-14 12:04:35.776 348 13195.92 541.86 56848.53 88888.00 2010-12-14 12:04:36.776 348 13195.40 541.36 56848.89 88888.00 2010-12-14 12:04:37.776 348 13195.92 541.61 56848.04 88888.00 2010-12-14 12:04:38.776 348 13196.31 541.36 56848.65 88888.00 2010-12-14 12:04:39.776 348 13196.05 541.86 56848.89 88888.00 2010-12-14 12:04:40.776 348 13196.18 541.74 56848.65 88888.00 2010-12-14 12:04:41.776 348 13196.31 541.49 56848.53 88888.00 2010-12-14 12:04:42.776 348 13196.18 541.98 56848.28 88888.00 2010-12-14 12:04:43.776 348 13196.83 542.11 56848.89 88888.00 2010-12-14 12:04:44.776 348 13196.96 542.60 56849.14 88888.00 2010-12-14 12:04:45.776 348 13196.57 541.86 56849.75 88888.00 2010-12-14 12:04:46.776 348 13197.48 542.36 56849.14 88888.00 2010-12-14 12:04:47.776 348 13196.96 542.36 56849.02 88888.00 2010-12-14 12:04:48.776 348 13196.83 542.23 56849.14 88888.00 2010-12-14 12:04:49.776 348 13196.96 542.23 56849.38 88888.00 2010-12-14 12:04:50.776 348 13196.83 542.73 56849.99 88888.00 2010-12-14 12:04:51.776 348 13196.96 542.23 56849.14 88888.00 2010-12-14 12:04:52.776 348 13196.83 542.36 56849.38 88888.00 2010-12-14 12:04:53.776 348 13196.18 542.23 56849.38 88888.00 2010-12-14 12:04:54.776 348 13195.92 542.36 56848.77 88888.00 2010-12-14 12:04:55.776 348 13196.18 541.86 56849.50 88888.00 2010-12-14 12:04:56.776 348 13196.18 542.11 56849.02 88888.00 2010-12-14 12:04:57.776 348 13196.31 542.23 56849.50 88888.00 2010-12-14 12:04:58.776 348 13195.53 542.11 56848.77 88888.00 2010-12-14 12:04:59.776 348 13195.92 541.86 56849.38 88888.00 2010-12-14 12:05:00.776 348 13196.18 542.73 56848.77 88888.00 2010-12-14 12:05:01.776 348 13195.53 541.74 56848.53 88888.00 2010-12-14 12:05:02.776 348 13196.31 542.36 56848.77 88888.00 2010-12-14 12:05:03.776 348 13196.44 541.98 56849.62 88888.00 2010-12-14 12:05:04.776 348 13196.18 541.98 56849.02 88888.00 2010-12-14 12:05:05.776 348 13196.18 542.36 56849.14 88888.00 2010-12-14 12:05:06.776 348 13195.92 542.60 56849.38 88888.00 2010-12-14 12:05:07.776 348 13196.70 542.73 56849.62 88888.00 2010-12-14 12:05:08.776 348 13196.31 542.48 56849.26 88888.00 2010-12-14 12:05:09.776 348 13195.79 542.98 56849.50 88888.00 2010-12-14 12:05:10.776 348 13195.79 541.98 56849.38 88888.00 2010-12-14 12:05:11.776 348 13196.31 542.36 56849.14 88888.00 2010-12-14 12:05:12.776 348 13196.18 543.35 56849.38 88888.00 2010-12-14 12:05:13.776 348 13196.31 542.60 56849.62 88888.00 2010-12-14 12:05:14.776 348 13196.83 542.36 56849.75 88888.00 2010-12-14 12:05:15.776 348 13195.92 542.85 56849.26 88888.00 2010-12-14 12:05:16.776 348 13196.96 542.98 56850.36 88888.00 2010-12-14 12:05:17.776 348 13196.18 543.10 56849.62 88888.00 2010-12-14 12:05:18.776 348 13195.79 543.47 56849.26 88888.00 2010-12-14 12:05:19.776 348 13195.92 543.59 56850.61 88888.00 2010-12-14 12:05:20.776 348 13195.14 542.98 56849.26 88888.00 2010-12-14 12:05:21.776 348 13196.05 543.47 56850.24 88888.00 2010-12-14 12:05:22.776 348 13195.79 544.09 56849.02 88888.00 2010-12-14 12:05:23.776 348 13195.66 543.84 56850.12 88888.00 2010-12-14 12:05:24.776 348 13196.18 543.72 56849.75 88888.00 2010-12-14 12:05:25.776 348 13195.66 544.34 56849.99 88888.00 2010-12-14 12:05:26.776 348 13195.40 543.59 56849.50 88888.00 2010-12-14 12:05:27.776 348 13196.18 543.84 56849.38 88888.00 2010-12-14 12:05:28.776 348 13195.92 543.72 56848.77 88888.00 2010-12-14 12:05:29.776 348 13195.27 544.09 56849.87 88888.00 2010-12-14 12:05:30.776 348 13196.18 543.84 56849.14 88888.00 2010-12-14 12:05:31.776 348 13195.53 543.84 56849.02 88888.00 2010-12-14 12:05:32.776 348 13195.66 544.71 56849.50 88888.00 2010-12-14 12:05:33.776 348 13196.18 544.09 56849.75 88888.00 2010-12-14 12:05:34.776 348 13195.53 543.97 56849.26 88888.00 2010-12-14 12:05:35.776 348 13196.05 543.35 56849.62 88888.00 2010-12-14 12:05:36.776 348 13196.05 544.09 56849.50 88888.00 2010-12-14 12:05:37.776 348 13195.79 544.21 56849.87 88888.00 2010-12-14 12:05:38.776 348 13196.31 543.97 56849.87 88888.00 2010-12-14 12:05:39.776 348 13196.44 543.72 56849.38 88888.00 2010-12-14 12:05:40.776 348 13196.05 542.60 56849.14 88888.00 2010-12-14 12:05:41.776 348 13195.92 543.47 56850.12 88888.00 2010-12-14 12:05:42.776 348 13196.18 543.22 56849.38 88888.00 2010-12-14 12:05:43.776 348 13196.18 543.22 56849.14 88888.00 2010-12-14 12:05:44.776 348 13196.44 542.85 56849.38 88888.00 2010-12-14 12:05:45.776 348 13197.22 543.59 56849.62 88888.00 2010-12-14 12:05:46.776 348 13196.70 543.72 56849.26 88888.00 2010-12-14 12:05:47.776 348 13197.22 542.85 56849.38 88888.00 2010-12-14 12:05:48.776 348 13196.83 543.10 56849.26 88888.00 2010-12-14 12:05:49.776 348 13197.35 542.60 56849.38 88888.00 2010-12-14 12:05:50.776 348 13197.35 542.85 56849.26 88888.00 2010-12-14 12:05:51.776 348 13197.74 542.98 56849.75 88888.00 2010-12-14 12:05:52.776 348 13197.61 542.73 56849.99 88888.00 2010-12-14 12:05:53.776 348 13198.25 543.22 56849.50 88888.00 2010-12-14 12:05:54.776 348 13198.25 542.60 56849.26 88888.00 2010-12-14 12:05:55.776 348 13197.74 542.98 56849.38 88888.00 2010-12-14 12:05:56.776 348 13198.12 542.73 56849.99 88888.00 2010-12-14 12:05:57.776 348 13198.38 543.59 56849.38 88888.00 2010-12-14 12:05:58.776 348 13198.12 542.73 56849.87 88888.00 2010-12-14 12:05:59.776 348 13199.03 542.85 56849.99 88888.00 2010-12-14 12:06:00.776 348 13198.38 542.98 56849.50 88888.00 2010-12-14 12:06:01.776 348 13198.77 543.22 56850.12 88888.00 2010-12-14 12:06:02.776 348 13198.25 543.22 56849.62 88888.00 2010-12-14 12:06:03.776 348 13198.64 543.35 56850.12 88888.00 2010-12-14 12:06:04.776 348 13199.16 543.35 56849.99 88888.00 2010-12-14 12:06:05.776 348 13198.12 543.22 56850.73 88888.00 2010-12-14 12:06:06.776 348 13198.90 542.73 56850.97 88888.00 2010-12-14 12:06:07.776 348 13198.51 543.72 56849.87 88888.00 2010-12-14 12:06:08.776 348 13198.64 543.47 56850.61 88888.00 2010-12-14 12:06:09.776 348 13199.55 543.47 56850.36 88888.00 2010-12-14 12:06:10.776 348 13198.90 543.47 56849.62 88888.00 2010-12-14 12:06:11.776 348 13198.90 543.72 56851.34 88888.00 2010-12-14 12:06:12.776 348 13199.16 543.59 56850.48 88888.00 2010-12-14 12:06:13.776 348 13199.42 543.22 56850.85 88888.00 2010-12-14 12:06:14.776 348 13198.64 543.10 56850.61 88888.00 2010-12-14 12:06:15.776 348 13199.03 543.22 56851.34 88888.00 2010-12-14 12:06:16.776 348 13198.64 543.47 56850.97 88888.00 2010-12-14 12:06:17.776 348 13199.03 543.22 56851.21 88888.00 2010-12-14 12:06:18.776 348 13198.51 543.10 56850.73 88888.00 2010-12-14 12:06:19.776 348 13198.38 543.72 56851.09 88888.00 2010-12-14 12:06:20.776 348 13198.77 543.59 56850.97 88888.00 2010-12-14 12:06:21.776 348 13198.90 543.84 56851.21 88888.00 2010-12-14 12:06:22.776 348 13198.51 543.35 56850.48 88888.00 2010-12-14 12:06:23.776 348 13198.38 543.47 56850.85 88888.00 2010-12-14 12:06:24.776 348 13198.25 543.59 56851.09 88888.00 2010-12-14 12:06:25.776 348 13198.25 544.21 56850.85 88888.00 2010-12-14 12:06:26.776 348 13198.00 543.97 56851.09 88888.00 2010-12-14 12:06:27.776 348 13198.64 543.72 56850.97 88888.00 2010-12-14 12:06:28.776 348 13198.12 543.22 56850.73 88888.00 2010-12-14 12:06:29.776 348 13198.25 543.59 56851.09 88888.00 2010-12-14 12:06:30.776 348 13198.00 543.35 56851.09 88888.00 2010-12-14 12:06:31.776 348 13198.12 542.73 56850.73 88888.00 2010-12-14 12:06:32.776 348 13198.38 543.35 56850.73 88888.00 2010-12-14 12:06:33.776 348 13198.25 543.59 56850.97 88888.00 2010-12-14 12:06:34.775 348 13198.51 542.73 56850.12 88888.00 2010-12-14 12:06:35.775 348 13198.25 543.10 56850.48 88888.00 2010-12-14 12:06:36.775 348 13198.51 543.10 56851.34 88888.00 2010-12-14 12:06:37.775 348 13198.38 542.73 56851.21 88888.00 2010-12-14 12:06:38.775 348 13199.16 542.98 56850.24 88888.00 2010-12-14 12:06:39.775 348 13198.12 542.98 56850.61 88888.00 2010-12-14 12:06:40.775 348 13198.77 543.10 56851.58 88888.00 2010-12-14 12:06:41.775 348 13198.51 543.22 56851.46 88888.00 2010-12-14 12:06:42.775 348 13199.29 543.47 56851.46 88888.00 2010-12-14 12:06:43.775 348 13198.77 542.60 56851.09 88888.00 2010-12-14 12:06:44.775 348 13198.64 543.35 56851.21 88888.00 2010-12-14 12:06:45.775 348 13198.90 543.10 56850.97 88888.00 2010-12-14 12:06:46.775 348 13198.77 543.22 56850.97 88888.00 2010-12-14 12:06:47.775 348 13199.29 543.59 56850.61 88888.00 2010-12-14 12:06:48.775 348 13198.77 543.10 56850.97 88888.00 2010-12-14 12:06:49.775 348 13199.55 543.72 56850.97 88888.00 2010-12-14 12:06:50.775 348 13199.55 543.84 56851.21 88888.00 2010-12-14 12:06:51.775 348 13199.55 543.72 56851.21 88888.00 2010-12-14 12:06:52.775 348 13199.16 543.59 56851.09 88888.00 2010-12-14 12:06:53.775 348 13199.55 543.72 56850.97 88888.00 2010-12-14 12:06:54.775 348 13199.29 543.97 56851.58 88888.00 2010-12-14 12:06:55.775 348 13199.16 543.97 56851.34 88888.00 2010-12-14 12:06:56.775 348 13199.68 544.21 56852.32 88888.00 2010-12-14 12:06:57.775 348 13199.03 544.71 56851.46 88888.00 2010-12-14 12:06:58.775 348 13199.94 544.96 56851.46 88888.00 2010-12-14 12:06:59.775 348 13199.16 544.21 56851.58 88888.00 2010-12-14 12:07:00.775 348 13199.29 544.59 56851.95 88888.00 2010-12-14 12:07:01.775 348 13199.94 544.71 56851.58 88888.00 2010-12-14 12:07:02.775 348 13199.94 544.46 56852.56 88888.00 2010-12-14 12:07:03.775 348 13200.46 544.71 56852.32 88888.00 2010-12-14 12:07:04.775 348 13200.07 544.34 56851.95 88888.00 2010-12-14 12:07:05.775 348 13199.16 544.21 56851.09 88888.00 2010-12-14 12:07:06.775 348 13199.55 544.34 56851.46 88888.00 2010-12-14 12:07:07.775 348 13199.68 544.34 56851.95 88888.00 2010-12-14 12:07:08.775 348 13200.20 544.46 56851.70 88888.00 2010-12-14 12:07:09.775 348 13199.94 543.97 56852.07 88888.00 2010-12-14 12:07:10.775 348 13199.94 544.09 56852.32 88888.00 2010-12-14 12:07:11.775 348 13199.94 543.59 56851.70 88888.00 2010-12-14 12:07:12.775 348 13200.33 543.10 56852.07 88888.00 2010-12-14 12:07:13.775 348 13200.07 543.97 56852.20 88888.00 2010-12-14 12:07:14.775 348 13200.33 543.97 56852.07 88888.00 2010-12-14 12:07:15.775 348 13200.33 543.35 56852.68 88888.00 2010-12-14 12:07:16.775 348 13200.20 543.72 56851.95 88888.00 2010-12-14 12:07:17.775 348 13200.85 543.47 56851.70 88888.00 2010-12-14 12:07:18.775 348 13200.33 542.73 56851.70 88888.00 2010-12-14 12:07:19.775 348 13200.85 543.35 56851.46 88888.00 2010-12-14 12:07:20.775 348 13199.55 543.35 56851.95 88888.00 2010-12-14 12:07:21.775 348 13200.20 543.10 56852.20 88888.00 2010-12-14 12:07:22.775 348 13200.46 542.73 56852.44 88888.00 2010-12-14 12:07:23.775 348 13201.37 542.98 56852.07 88888.00 2010-12-14 12:07:24.775 348 13200.33 543.10 56851.83 88888.00 2010-12-14 12:07:25.775 348 13200.46 543.10 56851.34 88888.00 2010-12-14 12:07:26.775 348 13200.46 542.73 56852.32 88888.00 2010-12-14 12:07:27.775 348 13201.11 543.10 56851.46 88888.00 2010-12-14 12:07:28.775 348 13200.59 542.98 56852.32 88888.00 2010-12-14 12:07:29.775 348 13200.98 542.48 56851.83 88888.00 2010-12-14 12:07:30.775 348 13200.59 542.36 56851.95 88888.00 2010-12-14 12:07:31.775 348 13201.24 542.11 56852.68 88888.00 2010-12-14 12:07:32.775 348 13201.24 542.23 56852.07 88888.00 2010-12-14 12:07:33.775 348 13201.89 542.98 56852.32 88888.00 2010-12-14 12:07:34.775 348 13201.11 541.74 56852.32 88888.00 2010-12-14 12:07:35.775 348 13201.76 542.48 56852.07 88888.00 2010-12-14 12:07:36.775 348 13201.89 542.36 56852.93 88888.00 2010-12-14 12:07:37.775 348 13202.41 541.74 56852.68 88888.00 2010-12-14 12:07:38.775 348 13202.28 541.49 56852.07 88888.00 2010-12-14 12:07:39.775 348 13202.15 541.86 56852.68 88888.00 2010-12-14 12:07:40.775 348 13202.93 541.74 56852.44 88888.00 2010-12-14 12:07:41.775 348 13202.54 542.11 56852.56 88888.00 2010-12-14 12:07:42.775 348 13202.93 541.86 56852.93 88888.00 2010-12-14 12:07:43.775 348 13202.54 542.23 56853.66 88888.00 2010-12-14 12:07:44.775 348 13202.93 542.11 56853.54 88888.00 2010-12-14 12:07:45.775 348 13202.80 541.61 56853.05 88888.00 2010-12-14 12:07:46.775 348 13202.54 542.23 56853.66 88888.00 2010-12-14 12:07:47.775 348 13202.93 541.74 56853.54 88888.00 2010-12-14 12:07:48.775 348 13203.06 542.48 56853.66 88888.00 2010-12-14 12:07:49.775 348 13202.54 542.60 56853.42 88888.00 2010-12-14 12:07:50.775 348 13202.67 541.98 56853.54 88888.00 2010-12-14 12:07:51.775 348 13203.06 542.48 56853.54 88888.00 2010-12-14 12:07:52.775 348 13203.32 541.74 56853.29 88888.00 2010-12-14 12:07:53.775 348 13203.19 541.86 56853.17 88888.00 2010-12-14 12:07:54.775 348 13202.80 541.98 56853.54 88888.00 2010-12-14 12:07:55.775 348 13202.80 542.48 56854.03 88888.00 2010-12-14 12:07:56.775 348 13202.15 542.36 56853.66 88888.00 2010-12-14 12:07:57.775 348 13201.63 541.86 56853.54 88888.00 2010-12-14 12:07:58.775 348 13201.50 542.48 56853.91 88888.00 2010-12-14 12:07:59.775 348 13200.98 541.61 56853.29 88888.00 2010-12-14 12:08:00.775 348 13201.89 542.23 56854.03 88888.00 2010-12-14 12:08:01.775 348 13202.28 542.48 56853.29 88888.00 2010-12-14 12:08:02.775 348 13201.37 541.98 56853.79 88888.00 2010-12-14 12:08:03.775 348 13201.50 542.60 56853.91 88888.00 2010-12-14 12:08:04.775 348 13201.76 541.98 56853.66 88888.00 2010-12-14 12:08:05.775 348 13200.59 541.74 56853.66 88888.00 2010-12-14 12:08:06.775 348 13201.76 542.36 56853.42 88888.00 2010-12-14 12:08:07.775 348 13201.11 541.98 56854.03 88888.00 2010-12-14 12:08:08.775 348 13201.24 541.74 56853.29 88888.00 2010-12-14 12:08:09.775 348 13201.76 542.23 56853.42 88888.00 2010-12-14 12:08:10.775 348 13202.02 541.61 56853.66 88888.00 2010-12-14 12:08:11.775 348 13201.76 541.98 56853.66 88888.00 2010-12-14 12:08:12.775 348 13201.50 542.36 56853.42 88888.00 2010-12-14 12:08:13.775 348 13200.59 542.11 56854.15 88888.00 2010-12-14 12:08:14.775 348 13201.50 542.48 56853.66 88888.00 2010-12-14 12:08:15.775 348 13201.11 541.98 56853.54 88888.00 2010-12-14 12:08:16.775 348 13201.50 542.60 56853.66 88888.00 2010-12-14 12:08:17.775 348 13201.37 542.23 56853.79 88888.00 2010-12-14 12:08:18.775 348 13201.24 541.86 56853.79 88888.00 2010-12-14 12:08:19.775 348 13201.63 542.11 56853.29 88888.00 2010-12-14 12:08:20.775 348 13201.11 542.23 56853.79 88888.00 2010-12-14 12:08:21.775 348 13201.63 542.48 56853.79 88888.00 2010-12-14 12:08:22.775 348 13201.89 541.74 56853.66 88888.00 2010-12-14 12:08:23.775 348 13201.37 542.23 56853.66 88888.00 2010-12-14 12:08:24.775 348 13201.89 542.36 56854.15 88888.00 2010-12-14 12:08:25.775 348 13202.15 542.85 56854.03 88888.00 2010-12-14 12:08:26.775 348 13201.76 542.23 56853.91 88888.00 2010-12-14 12:08:27.775 348 13202.15 541.36 56853.66 88888.00 2010-12-14 12:08:28.775 348 13201.63 542.23 56853.54 88888.00 2010-12-14 12:08:29.775 348 13202.54 541.86 56854.27 88888.00 2010-12-14 12:08:30.775 348 13202.28 542.11 56854.27 88888.00 2010-12-14 12:08:31.775 348 13202.28 542.48 56854.15 88888.00 2010-12-14 12:08:32.775 348 13202.54 541.86 56853.79 88888.00 2010-12-14 12:08:33.775 348 13201.63 541.86 56854.39 88888.00 2010-12-14 12:08:34.775 348 13202.15 542.23 56854.03 88888.00 2010-12-14 12:08:35.775 348 13202.54 541.98 56854.76 88888.00 2010-12-14 12:08:36.775 348 13202.28 542.11 56854.39 88888.00 2010-12-14 12:08:37.775 348 13202.28 541.74 56854.52 88888.00 2010-12-14 12:08:38.775 348 13202.67 542.11 56854.39 88888.00 2010-12-14 12:08:39.775 348 13202.93 542.11 56854.27 88888.00 2010-12-14 12:08:40.775 348 13202.67 542.23 56854.15 88888.00 2010-12-14 12:08:42.775 348 13203.19 541.74 56854.88 88888.00 2010-12-14 12:08:43.775 348 13203.45 541.74 56854.39 88888.00 2010-12-14 12:08:44.775 348 13203.84 542.11 56854.39 88888.00 2010-12-14 12:08:45.775 348 13203.32 542.11 56855.01 88888.00 2010-12-14 12:08:46.775 348 13203.32 540.99 56854.52 88888.00 2010-12-14 12:08:47.775 348 13203.06 541.74 56854.88 88888.00 2010-12-14 12:08:48.775 348 13202.93 541.36 56854.27 88888.00 2010-12-14 12:08:49.775 348 13203.45 541.49 56854.76 88888.00 2010-12-14 12:08:50.775 348 13203.32 541.98 56854.52 88888.00 2010-12-14 12:08:51.775 348 13203.32 540.87 56854.88 88888.00 2010-12-14 12:08:52.775 348 13203.19 541.36 56854.76 88888.00 2010-12-14 12:08:53.775 348 13204.10 541.49 56854.88 88888.00 2010-12-14 12:08:54.775 348 13202.80 541.24 56854.76 88888.00 2010-12-14 12:08:55.775 348 13202.80 540.75 56855.13 88888.00 2010-12-14 12:08:56.775 348 13203.32 540.99 56854.39 88888.00 2010-12-14 12:08:57.775 348 13203.32 540.99 56854.64 88888.00 2010-12-14 12:08:58.775 348 13202.80 541.12 56854.88 88888.00 2010-12-14 12:08:59.775 348 13203.19 541.12 56855.37 88888.00 2010-12-14 12:09:00.775 348 13204.10 540.99 56855.37 88888.00 2010-12-14 12:09:01.775 348 13203.45 540.87 56854.76 88888.00 2010-12-14 12:09:02.775 348 13203.58 540.37 56855.13 88888.00 2010-12-14 12:09:03.775 348 13203.84 540.87 56855.13 88888.00 2010-12-14 12:09:04.775 348 13203.97 540.99 56854.88 88888.00 2010-12-14 12:09:05.775 348 13204.36 541.74 56855.25 88888.00 2010-12-14 12:09:06.775 348 13203.97 541.49 56854.76 88888.00 2010-12-14 12:09:07.775 348 13204.36 541.74 56855.25 88888.00 2010-12-14 12:09:08.775 348 13204.10 540.99 56855.25 88888.00 2010-12-14 12:09:09.775 348 13204.36 541.74 56855.37 88888.00 2010-12-14 12:09:10.775 348 13204.88 541.12 56855.37 88888.00 2010-12-14 12:09:11.775 348 13204.23 540.99 56855.62 88888.00 2010-12-14 12:09:12.775 348 13204.49 540.87 56855.37 88888.00 2010-12-14 12:09:13.775 348 13205.01 540.62 56855.98 88888.00 2010-12-14 12:09:14.775 348 13204.75 540.75 56855.74 88888.00 2010-12-14 12:09:15.775 348 13203.97 540.50 56855.50 88888.00 2010-12-14 12:09:16.775 348 13204.49 540.62 56855.62 88888.00 2010-12-14 12:09:17.775 348 13204.23 541.12 56855.74 88888.00 2010-12-14 12:09:18.775 348 13204.62 540.75 56855.37 88888.00 2010-12-14 12:09:19.775 348 13204.10 539.88 56856.23 88888.00 2010-12-14 12:09:20.775 348 13204.23 540.87 56856.11 88888.00 2010-12-14 12:09:21.775 348 13203.58 540.00 56855.37 88888.00 2010-12-14 12:09:22.775 348 13204.62 540.25 56855.86 88888.00 2010-12-14 12:09:23.775 348 13204.49 540.13 56856.23 88888.00 2010-12-14 12:09:24.775 348 13204.36 540.13 56855.74 88888.00 2010-12-14 12:09:25.775 348 13204.75 540.13 56856.47 88888.00 2010-12-14 12:09:26.775 348 13204.36 540.62 56856.35 88888.00 2010-12-14 12:09:27.775 348 13204.10 540.25 56856.35 88888.00 2010-12-14 12:09:28.775 348 13204.75 540.62 56856.11 88888.00 2010-12-14 12:09:29.775 348 13204.23 540.62 56855.98 88888.00 2010-12-14 12:09:30.775 348 13205.01 540.99 56856.23 88888.00 2010-12-14 12:09:31.775 348 13204.23 540.00 56855.86 88888.00 2010-12-14 12:09:32.775 348 13204.23 540.13 56856.11 88888.00 2010-12-14 12:09:33.775 348 13203.84 540.00 56856.47 88888.00 2010-12-14 12:09:34.775 348 13204.10 539.75 56855.98 88888.00 2010-12-14 12:09:35.775 348 13204.10 540.37 56856.72 88888.00 2010-12-14 12:09:36.775 348 13203.97 539.51 56855.86 88888.00 2010-12-14 12:09:37.775 348 13203.84 540.13 56855.86 88888.00 2010-12-14 12:09:38.775 348 13204.10 539.63 56855.86 88888.00 2010-12-14 12:09:39.775 348 13203.19 539.38 56856.72 88888.00 2010-12-14 12:09:40.775 348 13203.19 539.63 56856.11 88888.00 2010-12-14 12:09:41.775 348 13204.49 539.38 56855.50 88888.00 2010-12-14 12:09:42.775 348 13203.84 539.38 56855.74 88888.00 2010-12-14 12:09:43.775 348 13203.19 539.01 56855.50 88888.00 2010-12-14 12:09:44.775 348 13204.23 539.75 56855.98 88888.00 2010-12-14 12:09:45.775 348 13203.45 539.63 56856.59 88888.00 2010-12-14 12:09:46.775 348 13203.97 539.75 56855.86 88888.00 2010-12-14 12:09:47.775 348 13203.71 539.63 56856.23 88888.00 2010-12-14 12:09:48.775 348 13204.10 539.51 56855.74 88888.00 2010-12-14 12:09:49.775 348 13204.23 539.51 56856.47 88888.00 2010-12-14 12:09:50.775 348 13204.23 539.51 56856.23 88888.00 2010-12-14 12:09:51.775 348 13204.75 539.01 56856.23 88888.00 2010-12-14 12:09:52.775 348 13204.36 539.75 56856.23 88888.00 2010-12-14 12:09:53.775 348 13203.84 539.75 56855.25 88888.00 2010-12-14 12:09:54.775 348 13203.32 539.51 56856.11 88888.00 2010-12-14 12:09:55.775 348 13203.84 539.38 56856.23 88888.00 2010-12-14 12:09:56.775 348 13203.19 538.76 56856.35 88888.00 2010-12-14 12:09:57.775 348 13203.45 540.13 56855.98 88888.00 2010-12-14 12:09:58.775 348 13203.58 539.51 56856.59 88888.00 2010-12-14 12:09:59.775 348 13203.71 538.89 56856.23 88888.00 2010-12-14 12:10:00.775 348 13203.97 538.89 56855.86 88888.00 2010-12-14 12:10:01.775 348 13203.19 539.51 56856.35 88888.00 2010-12-14 12:10:02.775 348 13203.06 538.89 56856.59 88888.00 2010-12-14 12:10:03.775 348 13203.19 539.26 56855.98 88888.00 2010-12-14 12:10:04.775 348 13202.80 538.39 56856.35 88888.00 2010-12-14 12:10:05.775 348 13203.06 538.89 56856.72 88888.00 2010-12-14 12:10:06.775 348 13203.32 538.89 56855.62 88888.00 2010-12-14 12:10:07.775 348 13202.67 538.27 56856.11 88888.00 2010-12-14 12:10:08.775 348 13202.80 539.38 56855.50 88888.00 2010-12-14 12:10:09.775 348 13202.93 538.76 56855.25 88888.00 2010-12-14 12:10:10.775 348 13203.84 538.27 56855.50 88888.00 2010-12-14 12:10:11.775 348 13203.06 538.39 56855.98 88888.00 2010-12-14 12:10:12.775 348 13204.36 539.26 56855.50 88888.00 2010-12-14 12:10:13.775 348 13203.71 538.02 56855.50 88888.00 2010-12-14 12:10:14.775 348 13203.97 538.02 56855.86 88888.00 2010-12-14 12:10:15.775 348 13204.36 538.27 56855.86 88888.00 2010-12-14 12:10:16.775 348 13204.23 537.77 56855.01 88888.00 2010-12-14 12:10:17.775 348 13203.45 538.64 56855.13 88888.00 2010-12-14 12:10:18.775 348 13203.84 538.02 56855.62 88888.00 2010-12-14 12:10:19.775 348 13203.58 537.90 56855.25 88888.00 2010-12-14 12:10:20.775 348 13204.10 538.27 56855.86 88888.00 2010-12-14 12:10:21.775 348 13203.58 538.27 56855.74 88888.00 2010-12-14 12:10:22.775 348 13204.23 538.52 56855.62 88888.00 2010-12-14 12:10:23.775 348 13203.19 538.27 56856.11 88888.00 2010-12-14 12:10:24.775 348 13202.67 538.52 56855.98 88888.00 2010-12-14 12:10:25.775 348 13203.45 538.14 56855.25 88888.00 2010-12-14 12:10:26.775 348 13203.84 537.40 56856.23 88888.00 2010-12-14 12:10:27.775 348 13202.54 538.02 56855.50 88888.00 2010-12-14 12:10:28.775 348 13203.45 538.76 56855.98 88888.00 2010-12-14 12:10:29.775 348 13202.54 539.14 56855.62 88888.00 2010-12-14 12:10:30.775 348 13202.67 538.52 56855.50 88888.00 2010-12-14 12:10:31.775 348 13202.54 538.89 56855.98 88888.00 2010-12-14 12:10:32.775 348 13202.41 539.01 56855.74 88888.00 2010-12-14 12:10:33.775 348 13202.41 538.52 56855.37 88888.00 2010-12-14 12:10:34.775 348 13202.15 538.14 56855.62 88888.00 2010-12-14 12:10:35.775 348 13202.02 538.27 56855.50 88888.00 2010-12-14 12:10:36.775 348 13202.02 538.64 56855.37 88888.00 2010-12-14 12:10:37.775 348 13203.06 537.90 56855.62 88888.00 2010-12-14 12:10:38.775 348 13202.15 538.27 56855.62 88888.00 2010-12-14 12:10:39.775 348 13201.63 537.77 56855.74 88888.00 2010-12-14 12:10:40.775 348 13201.76 537.28 56855.50 88888.00 2010-12-14 12:10:41.775 348 13201.89 537.77 56855.37 88888.00 2010-12-14 12:10:42.775 348 13202.41 537.90 56855.13 88888.00 2010-12-14 12:10:43.775 348 13202.15 537.40 56855.13 88888.00 2010-12-14 12:10:44.775 348 13201.76 537.03 56855.74 88888.00 2010-12-14 12:10:45.775 348 13202.41 537.77 56855.01 88888.00 2010-12-14 12:10:46.775 348 13202.93 537.28 56855.13 88888.00 2010-12-14 12:10:47.775 348 13202.02 536.53 56855.86 88888.00 2010-12-14 12:10:48.775 348 13202.41 537.28 56855.37 88888.00 2010-12-14 12:10:49.775 348 13202.15 537.03 56855.86 88888.00 2010-12-14 12:10:50.775 348 13202.80 536.91 56855.86 88888.00 2010-12-14 12:10:51.775 348 13202.15 537.65 56855.50 88888.00 2010-12-14 12:10:52.775 348 13202.15 537.65 56854.76 88888.00 2010-12-14 12:10:53.775 348 13202.15 537.15 56854.88 88888.00 2010-12-14 12:10:54.775 348 13202.15 537.90 56854.88 88888.00 2010-12-14 12:10:55.775 348 13202.67 537.53 56854.64 88888.00 2010-12-14 12:10:56.775 348 13202.15 537.65 56855.37 88888.00 2010-12-14 12:10:57.775 348 13202.28 537.65 56855.50 88888.00 2010-12-14 12:10:58.775 348 13202.41 537.40 56855.50 88888.00 2010-12-14 12:10:59.775 348 13202.41 537.53 56854.39 88888.00 2010-12-14 12:11:00.775 348 13202.28 537.53 56854.64 88888.00 2010-12-14 12:11:01.775 348 13201.11 537.90 56855.01 88888.00 2010-12-14 12:11:02.775 348 13201.89 537.40 56855.01 88888.00 2010-12-14 12:11:03.775 348 13202.80 537.03 56855.25 88888.00 2010-12-14 12:11:04.775 348 13201.50 537.40 56854.88 88888.00 2010-12-14 12:11:05.775 348 13201.37 536.91 56854.64 88888.00 2010-12-14 12:11:06.775 348 13200.72 537.28 56854.52 88888.00 2010-12-14 12:11:07.775 348 13200.98 537.40 56854.27 88888.00 2010-12-14 12:11:08.775 348 13200.98 537.53 56855.01 88888.00 2010-12-14 12:11:09.775 348 13201.63 537.15 56854.88 88888.00 2010-12-14 12:11:10.775 348 13201.50 537.28 56854.39 88888.00 2010-12-14 12:11:11.775 348 13201.24 536.91 56854.15 88888.00 2010-12-14 12:11:12.775 348 13201.24 537.77 56855.01 88888.00 2010-12-14 12:11:13.775 348 13200.85 537.53 56854.03 88888.00 2010-12-14 12:11:14.775 348 13201.37 537.03 56854.88 88888.00 2010-12-14 12:11:15.775 348 13200.98 537.15 56854.27 88888.00 2010-12-14 12:11:16.775 348 13201.37 537.90 56854.39 88888.00 2010-12-14 12:11:17.775 348 13201.50 537.15 56854.03 88888.00 2010-12-14 12:11:18.775 348 13201.24 536.53 56854.52 88888.00 2010-12-14 12:11:19.775 348 13201.50 537.40 56853.91 88888.00 2010-12-14 12:11:20.775 348 13201.63 537.03 56854.64 88888.00 2010-12-14 12:11:21.775 348 13201.89 536.91 56854.64 88888.00 2010-12-14 12:11:22.775 348 13201.50 537.03 56854.03 88888.00 2010-12-14 12:11:23.775 348 13201.11 536.53 56854.64 88888.00 2010-12-14 12:11:24.775 348 13201.24 537.03 56854.15 88888.00 2010-12-14 12:11:25.775 348 13201.11 537.40 56854.88 88888.00 2010-12-14 12:11:26.775 348 13200.98 536.91 56853.79 88888.00 2010-12-14 12:11:27.775 348 13200.85 536.66 56854.76 88888.00 2010-12-14 12:11:28.775 348 13201.37 536.53 56854.15 88888.00 2010-12-14 12:11:29.775 348 13201.37 537.15 56855.01 88888.00 2010-12-14 12:11:30.775 348 13201.24 537.03 56854.27 88888.00 2010-12-14 12:11:31.775 348 13201.50 536.78 56854.15 88888.00 2010-12-14 12:11:32.775 348 13201.24 536.91 56853.54 88888.00 2010-12-14 12:11:33.775 348 13201.24 537.40 56854.76 88888.00 2010-12-14 12:11:34.775 348 13200.72 537.77 56853.91 88888.00 2010-12-14 12:11:35.775 348 13200.85 536.78 56853.54 88888.00 2010-12-14 12:11:36.775 348 13200.85 537.77 56854.52 88888.00 2010-12-14 12:11:37.775 348 13201.37 536.78 56853.79 88888.00 2010-12-14 12:11:38.775 348 13201.11 537.03 56854.03 88888.00 2010-12-14 12:11:39.775 348 13201.63 536.53 56854.27 88888.00 2010-12-14 12:11:40.775 348 13200.46 536.78 56853.79 88888.00 2010-12-14 12:11:41.775 348 13201.24 537.40 56853.91 88888.00 2010-12-14 12:11:42.775 348 13201.11 536.66 56853.66 88888.00 2010-12-14 12:11:43.775 348 13200.59 537.03 56854.03 88888.00 2010-12-14 12:11:44.775 348 13200.33 537.90 56854.15 88888.00 2010-12-14 12:11:45.775 348 13200.98 537.03 56854.03 88888.00 2010-12-14 12:11:46.775 348 13199.55 537.15 56853.79 88888.00 2010-12-14 12:11:47.775 348 13200.20 536.78 56854.52 88888.00 2010-12-14 12:11:48.775 348 13200.20 536.91 56853.79 88888.00 2010-12-14 12:11:49.775 348 13199.68 537.15 56853.79 88888.00 2010-12-14 12:11:50.775 348 13199.55 536.41 56853.66 88888.00 2010-12-14 12:11:51.775 348 13199.42 535.92 56853.42 88888.00 2010-12-14 12:11:52.775 348 13199.42 536.66 56853.17 88888.00 2010-12-14 12:11:53.775 348 13199.42 536.53 56853.54 88888.00 2010-12-14 12:11:54.775 348 13199.68 537.15 56853.66 88888.00 2010-12-14 12:11:55.775 348 13199.29 536.53 56852.93 88888.00 2010-12-14 12:11:56.775 348 13199.68 536.29 56853.42 88888.00 2010-12-14 12:11:57.775 348 13200.07 536.29 56853.42 88888.00 2010-12-14 12:11:58.775 348 13199.94 537.40 56853.29 88888.00 2010-12-14 12:11:59.775 348 13199.55 537.28 56853.42 88888.00 2010-12-14 12:12:00.775 348 13199.68 536.53 56853.29 88888.00 2010-12-14 12:12:01.775 348 13199.42 536.91 56853.42 88888.00 2010-12-14 12:12:02.775 348 13199.16 536.66 56852.93 88888.00 2010-12-14 12:12:03.775 348 13199.55 537.28 56853.42 88888.00 2010-12-14 12:12:04.775 348 13199.81 536.41 56853.29 88888.00 2010-12-14 12:12:05.775 348 13199.42 536.53 56853.05 88888.00 2010-12-14 12:12:06.775 348 13199.42 537.28 56852.68 88888.00 2010-12-14 12:12:07.775 348 13200.07 536.66 56852.80 88888.00 2010-12-14 12:12:08.775 348 13200.07 536.53 56853.17 88888.00 2010-12-14 12:12:09.775 348 13199.16 536.78 56852.80 88888.00 2010-12-14 12:12:10.775 348 13200.33 537.77 56853.54 88888.00 2010-12-14 12:12:11.775 348 13200.20 536.66 56852.80 88888.00 2010-12-14 12:12:12.775 348 13200.07 537.15 56853.29 88888.00 2010-12-14 12:12:13.775 348 13200.07 536.78 56853.05 88888.00 2010-12-14 12:12:14.775 348 13199.42 537.15 56853.29 88888.00 2010-12-14 12:12:15.775 348 13200.07 537.28 56853.42 88888.00 2010-12-14 12:12:16.775 348 13199.42 537.03 56852.93 88888.00 2010-12-14 12:12:17.775 348 13200.72 537.03 56852.44 88888.00 2010-12-14 12:12:18.775 348 13199.55 536.66 56852.56 88888.00 2010-12-14 12:12:19.775 348 13199.94 536.91 56852.20 88888.00 2010-12-14 12:12:20.775 348 13200.07 536.53 56852.80 88888.00 2010-12-14 12:12:21.775 348 13199.68 537.40 56853.54 88888.00 2010-12-14 12:12:22.775 348 13199.29 537.53 56852.56 88888.00 2010-12-14 12:12:23.775 348 13199.68 537.53 56852.32 88888.00 2010-12-14 12:12:24.775 348 13199.68 536.41 56852.44 88888.00 2010-12-14 12:12:25.775 348 13199.42 536.53 56852.32 88888.00 2010-12-14 12:12:26.775 348 13199.55 536.66 56853.05 88888.00 2010-12-14 12:12:27.775 348 13199.55 536.53 56853.05 88888.00 2010-12-14 12:12:28.775 348 13199.03 537.65 56853.05 88888.00 2010-12-14 12:12:29.775 348 13199.42 537.40 56853.17 88888.00 2010-12-14 12:12:30.775 348 13199.42 537.40 56853.05 88888.00 2010-12-14 12:12:31.775 348 13198.90 537.28 56852.80 88888.00 2010-12-14 12:12:32.775 348 13199.03 536.66 56852.68 88888.00 2010-12-14 12:12:33.775 348 13198.25 536.04 56852.07 88888.00 2010-12-14 12:12:34.775 348 13198.51 536.91 56852.07 88888.00 2010-12-14 12:12:35.775 348 13198.77 536.66 56852.44 88888.00 2010-12-14 12:12:36.775 348 13198.77 536.91 56851.83 88888.00 2010-12-14 12:12:37.775 348 13199.03 536.29 56851.83 88888.00 2010-12-14 12:12:38.775 348 13199.29 535.67 56852.44 88888.00 2010-12-14 12:12:39.775 348 13198.77 536.66 56851.58 88888.00 2010-12-14 12:12:40.775 348 13199.16 536.78 56851.46 88888.00 2010-12-14 12:12:42.775 348 13199.29 535.79 56852.07 88888.00 2010-12-14 12:12:43.775 348 13199.03 536.41 56852.56 88888.00 2010-12-14 12:12:44.775 348 13199.03 537.28 56851.21 88888.00 2010-12-14 12:12:45.775 348 13198.77 535.92 56852.20 88888.00 2010-12-14 12:12:46.775 348 13198.64 536.78 56852.07 88888.00 2010-12-14 12:12:47.775 348 13198.25 536.41 56851.95 88888.00 2010-12-14 12:12:48.775 348 13198.90 536.29 56851.95 88888.00 2010-12-14 12:12:49.775 348 13198.90 536.78 56851.21 88888.00 2010-12-14 12:12:50.775 348 13198.77 536.78 56851.70 88888.00 2010-12-14 12:12:51.775 348 13198.77 536.66 56851.46 88888.00 2010-12-14 12:12:52.775 348 13198.51 536.41 56851.83 88888.00 2010-12-14 12:12:53.775 348 13199.16 536.04 56851.34 88888.00 2010-12-14 12:12:54.775 348 13198.51 535.92 56851.58 88888.00 2010-12-14 12:12:55.775 348 13198.25 536.16 56851.46 88888.00 2010-12-14 12:12:56.775 348 13198.00 535.92 56851.70 88888.00 2010-12-14 12:12:57.775 348 13198.25 536.16 56850.85 88888.00 2010-12-14 12:12:58.775 348 13198.38 536.16 56851.21 88888.00 2010-12-14 12:12:59.775 348 13198.64 535.30 56851.46 88888.00 2010-12-14 12:13:00.775 348 13199.81 535.30 56850.85 88888.00 2010-12-14 12:13:01.775 348 13199.03 536.41 56851.34 88888.00 2010-12-14 12:13:02.775 348 13198.38 535.79 56851.09 88888.00 2010-12-14 12:13:03.775 348 13199.55 535.92 56851.34 88888.00 2010-12-14 12:13:04.775 348 13199.68 536.16 56851.46 88888.00 2010-12-14 12:13:05.775 348 13198.90 536.16 56850.97 88888.00 2010-12-14 12:13:06.775 348 13200.07 536.16 56850.85 88888.00 2010-12-14 12:13:07.775 348 13198.12 536.29 56851.46 88888.00 2010-12-14 12:13:08.775 348 13199.03 536.04 56851.21 88888.00 2010-12-14 12:13:09.775 348 13198.38 536.29 56851.09 88888.00 2010-12-14 12:13:10.775 348 13198.64 536.29 56850.85 88888.00 2010-12-14 12:13:11.775 348 13198.25 536.16 56850.97 88888.00 2010-12-14 12:13:12.775 348 13198.25 536.66 56850.97 88888.00 2010-12-14 12:13:13.775 348 13198.51 536.78 56851.46 88888.00 2010-12-14 12:13:14.775 348 13198.38 536.91 56851.34 88888.00 2010-12-14 12:13:15.775 348 13198.12 536.53 56851.21 88888.00 2010-12-14 12:13:16.775 348 13198.00 536.04 56851.46 88888.00 2010-12-14 12:13:17.775 348 13197.74 536.78 56851.09 88888.00 2010-12-14 12:13:18.775 348 13197.87 537.40 56851.09 88888.00 2010-12-14 12:13:19.775 348 13198.00 536.66 56850.97 88888.00 2010-12-14 12:13:20.775 348 13197.61 537.03 56851.46 88888.00 2010-12-14 12:13:21.775 348 13197.87 536.91 56851.46 88888.00 2010-12-14 12:13:22.775 348 13197.87 537.15 56851.21 88888.00 2010-12-14 12:13:23.775 348 13197.09 537.40 56850.85 88888.00 2010-12-14 12:13:24.775 348 13197.22 536.78 56850.97 88888.00 2010-12-14 12:13:25.775 348 13197.87 537.03 56851.58 88888.00 2010-12-14 12:13:26.775 348 13197.35 536.66 56850.97 88888.00 2010-12-14 12:13:27.775 348 13197.74 537.15 56850.85 88888.00 2010-12-14 12:13:28.775 348 13197.48 536.41 56851.46 88888.00 2010-12-14 12:13:29.775 348 13197.35 536.78 56850.85 88888.00 2010-12-14 12:13:30.775 348 13196.57 536.53 56851.21 88888.00 2010-12-14 12:13:31.775 348 13196.96 536.29 56851.09 88888.00 2010-12-14 12:13:32.775 348 13196.83 536.78 56850.85 88888.00 2010-12-14 12:13:33.775 348 13197.22 535.79 56850.61 88888.00 2010-12-14 12:13:34.775 348 13196.70 536.04 56851.09 88888.00 2010-12-14 12:13:35.775 348 13196.44 535.92 56850.36 88888.00 2010-12-14 12:13:36.775 348 13196.44 536.29 56849.99 88888.00 2010-12-14 12:13:37.775 348 13196.57 535.67 56850.85 88888.00 2010-12-14 12:13:38.775 348 13196.70 535.79 56850.85 88888.00 2010-12-14 12:13:39.775 348 13197.09 536.04 56849.99 88888.00 2010-12-14 12:13:40.775 348 13196.70 535.67 56850.24 88888.00 2010-12-14 12:13:41.775 348 13196.44 536.04 56850.73 88888.00 2010-12-14 12:13:42.775 348 13196.31 535.42 56850.12 88888.00 2010-12-14 12:13:43.775 348 13196.96 535.42 56850.73 88888.00 2010-12-14 12:13:44.775 348 13197.09 535.92 56850.48 88888.00 2010-12-14 12:13:45.775 348 13196.57 535.67 56850.24 88888.00 2010-12-14 12:13:46.775 348 13196.05 535.30 56850.48 88888.00 2010-12-14 12:13:47.775 348 13196.05 535.05 56850.61 88888.00 2010-12-14 12:13:48.775 348 13196.57 534.80 56849.75 88888.00 2010-12-14 12:13:49.775 348 13196.96 535.54 56849.38 88888.00 2010-12-14 12:13:50.775 348 13196.96 534.55 56850.24 88888.00 2010-12-14 12:13:51.775 348 13197.09 535.54 56849.75 88888.00 2010-12-14 12:13:52.775 348 13197.35 535.67 56850.48 88888.00 2010-12-14 12:13:53.775 348 13197.61 535.30 56850.12 88888.00 2010-12-14 12:13:54.775 348 13197.22 535.42 56849.75 88888.00 2010-12-14 12:13:55.775 348 13197.22 535.30 56850.24 88888.00 2010-12-14 12:13:56.775 348 13197.74 535.42 56850.48 88888.00 2010-12-14 12:13:57.775 348 13197.48 535.92 56850.61 88888.00 2010-12-14 12:13:58.775 348 13196.70 535.79 56850.36 88888.00 2010-12-14 12:13:59.775 348 13197.35 536.29 56850.48 88888.00 2010-12-14 12:14:00.775 348 13198.00 536.16 56850.48 88888.00 2010-12-14 12:14:01.775 348 13197.48 536.29 56850.24 88888.00 2010-12-14 12:14:02.775 348 13196.96 536.16 56850.24 88888.00 2010-12-14 12:14:03.775 348 13196.31 536.04 56850.36 88888.00 2010-12-14 12:14:04.775 348 13196.57 536.53 56850.12 88888.00 2010-12-14 12:14:05.775 348 13196.44 536.41 56849.75 88888.00 2010-12-14 12:14:06.775 348 13196.96 536.91 56850.24 88888.00 2010-12-14 12:14:07.775 348 13196.31 536.66 56850.36 88888.00 2010-12-14 12:14:08.775 348 13196.70 537.28 56849.75 88888.00 2010-12-14 12:14:09.775 348 13196.31 537.15 56850.73 88888.00 2010-12-14 12:14:10.775 348 13195.66 536.78 56850.12 88888.00 2010-12-14 12:14:11.775 348 13195.53 536.78 56850.12 88888.00 2010-12-14 12:14:12.775 348 13195.79 537.03 56850.36 88888.00 2010-12-14 12:14:13.775 348 13196.05 537.15 56850.12 88888.00 2010-12-14 12:14:14.775 348 13195.40 537.03 56850.48 88888.00 2010-12-14 12:14:15.775 348 13195.66 537.28 56850.48 88888.00 2010-12-14 12:14:16.775 348 13196.05 537.15 56850.24 88888.00 2010-12-14 12:14:17.775 348 13195.01 536.66 56850.24 88888.00 2010-12-14 12:14:18.775 348 13195.53 536.53 56850.48 88888.00 2010-12-14 12:14:19.775 348 13195.79 537.40 56849.99 88888.00 2010-12-14 12:14:20.775 348 13195.92 536.41 56850.36 88888.00 2010-12-14 12:14:21.775 348 13195.79 536.78 56850.12 88888.00 2010-12-14 12:14:22.775 348 13195.79 536.29 56850.36 88888.00 2010-12-14 12:14:23.775 348 13195.92 536.53 56849.50 88888.00 2010-12-14 12:14:24.775 348 13195.14 536.66 56850.24 88888.00 2010-12-14 12:14:25.775 348 13196.05 536.41 56849.75 88888.00 2010-12-14 12:14:26.775 348 13195.40 537.03 56849.62 88888.00 2010-12-14 12:14:27.775 348 13195.79 536.41 56849.50 88888.00 2010-12-14 12:14:28.775 348 13195.40 536.41 56849.50 88888.00 2010-12-14 12:14:29.775 348 13194.75 537.03 56849.38 88888.00 2010-12-14 12:14:30.775 348 13195.27 536.91 56849.62 88888.00 2010-12-14 12:14:31.775 348 13195.14 536.66 56849.38 88888.00 2010-12-14 12:14:32.775 348 13195.66 537.15 56849.50 88888.00 2010-12-14 12:14:33.775 348 13194.49 536.41 56849.38 88888.00 2010-12-14 12:14:34.775 348 13195.01 537.03 56849.50 88888.00 2010-12-14 12:14:35.775 348 13195.01 537.03 56849.50 88888.00 2010-12-14 12:14:36.775 348 13194.62 536.66 56849.50 88888.00 2010-12-14 12:14:37.775 348 13194.75 536.66 56849.87 88888.00 2010-12-14 12:14:38.775 348 13195.01 536.41 56849.99 88888.00 2010-12-14 12:14:39.775 348 13195.01 536.78 56849.02 88888.00 2010-12-14 12:14:40.775 348 13194.88 536.66 56849.14 88888.00 2010-12-14 12:14:41.775 348 13194.49 536.66 56849.14 88888.00 2010-12-14 12:14:42.775 348 13195.40 536.66 56848.77 88888.00 2010-12-14 12:14:43.775 348 13195.79 536.78 56849.50 88888.00 2010-12-14 12:14:44.775 348 13195.01 536.78 56848.53 88888.00 2010-12-14 12:14:45.775 348 13195.92 536.66 56849.75 88888.00 2010-12-14 12:14:46.775 348 13195.79 536.41 56849.14 88888.00 2010-12-14 12:14:47.775 348 13195.79 536.41 56849.02 88888.00 2010-12-14 12:14:48.775 348 13196.18 536.04 56848.77 88888.00 2010-12-14 12:14:49.775 348 13196.31 536.66 56849.26 88888.00 2010-12-14 12:14:50.775 348 13196.31 536.16 56850.12 88888.00 2010-12-14 12:14:51.775 348 13196.57 536.41 56849.26 88888.00 2010-12-14 12:14:52.775 348 13196.44 536.29 56849.75 88888.00 2010-12-14 12:14:53.775 348 13196.18 536.78 56849.02 88888.00 2010-12-14 12:14:54.775 348 13196.57 536.91 56849.38 88888.00 2010-12-14 12:14:55.775 348 13197.09 536.41 56849.38 88888.00 2010-12-14 12:14:56.775 348 13196.05 536.29 56849.26 88888.00 2010-12-14 12:14:57.775 348 13196.44 536.41 56849.38 88888.00 2010-12-14 12:14:58.775 348 13196.44 535.92 56849.99 88888.00 2010-12-14 12:14:59.775 348 13195.79 536.41 56849.26 88888.00 2010-12-14 12:15:00.775 348 13196.05 536.66 56849.26 88888.00 2010-12-14 12:15:01.775 348 13195.53 536.41 56849.50 88888.00 2010-12-14 12:15:02.775 348 13195.40 536.91 56850.24 88888.00 2010-12-14 12:15:03.775 348 13195.92 536.91 56850.12 88888.00 2010-12-14 12:15:04.775 348 13196.31 536.41 56849.02 88888.00 2010-12-14 12:15:05.775 348 13196.18 536.41 56849.26 88888.00 2010-12-14 12:15:06.775 348 13196.57 537.03 56849.50 88888.00 2010-12-14 12:15:07.775 348 13195.40 536.91 56849.26 88888.00 2010-12-14 12:15:08.775 348 13196.05 536.16 56849.75 88888.00 2010-12-14 12:15:09.775 348 13195.66 536.41 56849.38 88888.00 2010-12-14 12:15:10.775 348 13196.18 536.91 56848.65 88888.00 2010-12-14 12:15:11.775 348 13196.05 536.41 56848.65 88888.00 2010-12-14 12:15:12.775 348 13196.18 536.53 56849.14 88888.00 2010-12-14 12:15:13.775 348 13195.79 536.66 56849.26 88888.00 2010-12-14 12:15:14.775 348 13195.53 537.03 56849.26 88888.00 2010-12-14 12:15:15.775 348 13196.31 536.66 56848.77 88888.00 2010-12-14 12:15:16.775 348 13196.31 536.91 56849.38 88888.00 2010-12-14 12:15:17.775 348 13196.44 536.91 56849.62 88888.00 2010-12-14 12:15:18.775 348 13196.18 536.91 56850.12 88888.00 2010-12-14 12:15:19.775 348 13196.70 537.15 56849.62 88888.00 2010-12-14 12:15:20.775 348 13196.31 536.78 56849.38 88888.00 2010-12-14 12:15:21.775 348 13196.31 537.65 56849.99 88888.00 2010-12-14 12:15:22.775 348 13196.31 537.03 56849.26 88888.00 2010-12-14 12:15:23.775 348 13195.79 536.78 56849.75 88888.00 2010-12-14 12:15:24.775 348 13195.66 537.77 56849.26 88888.00 2010-12-14 12:15:25.775 348 13196.05 537.28 56849.99 88888.00 2010-12-14 12:15:26.775 348 13195.40 537.53 56849.75 88888.00 2010-12-14 12:15:27.775 348 13195.27 537.15 56849.99 88888.00 2010-12-14 12:15:28.775 348 13194.88 537.65 56849.62 88888.00 2010-12-14 12:15:29.775 348 13195.79 537.65 56849.75 88888.00 2010-12-14 12:15:30.775 348 13195.66 537.65 56849.99 88888.00 2010-12-14 12:15:31.775 348 13195.14 537.40 56848.89 88888.00 2010-12-14 12:15:32.775 348 13195.14 538.27 56849.50 88888.00 2010-12-14 12:15:33.775 348 13195.40 537.65 56848.65 88888.00 2010-12-14 12:15:34.775 348 13195.01 537.65 56849.14 88888.00 2010-12-14 12:15:35.775 348 13194.88 538.27 56849.99 88888.00 2010-12-14 12:15:36.775 348 13194.49 537.77 56849.02 88888.00 2010-12-14 12:15:37.775 348 13195.01 537.40 56849.87 88888.00 2010-12-14 12:15:38.775 348 13194.62 537.65 56849.87 88888.00 2010-12-14 12:15:39.775 348 13194.88 537.77 56849.50 88888.00 2010-12-14 12:15:40.775 348 13195.40 537.77 56849.62 88888.00 2010-12-14 12:15:41.775 348 13195.27 537.77 56848.77 88888.00 2010-12-14 12:15:42.775 348 13195.14 537.77 56849.14 88888.00 2010-12-14 12:15:43.775 348 13194.49 537.65 56849.87 88888.00 2010-12-14 12:15:44.775 348 13194.88 537.03 56849.26 88888.00 2010-12-14 12:15:45.775 348 13196.18 536.91 56849.26 88888.00 2010-12-14 12:15:46.775 348 13196.05 537.90 56849.75 88888.00 2010-12-14 12:15:47.775 348 13196.05 537.28 56849.26 88888.00 2010-12-14 12:15:48.775 348 13195.79 537.53 56849.50 88888.00 2010-12-14 12:15:49.775 348 13195.79 538.02 56849.26 88888.00 2010-12-14 12:15:50.775 348 13196.18 538.14 56849.62 88888.00 2010-12-14 12:15:51.775 348 13196.05 537.77 56850.24 88888.00 2010-12-14 12:15:52.775 348 13196.18 538.39 56849.26 88888.00 2010-12-14 12:15:53.775 348 13195.53 538.14 56849.62 88888.00 2010-12-14 12:15:54.775 348 13195.92 538.14 56849.50 88888.00 2010-12-14 12:15:55.775 348 13196.18 538.52 56849.75 88888.00 2010-12-14 12:15:56.775 348 13196.05 538.14 56848.77 88888.00 2010-12-14 12:15:57.775 348 13195.92 538.76 56849.50 88888.00 2010-12-14 12:15:58.775 348 13196.18 537.77 56849.50 88888.00 2010-12-14 12:15:59.775 348 13196.18 538.14 56849.14 88888.00 2010-12-14 12:16:00.775 348 13195.66 538.64 56849.26 88888.00 2010-12-14 12:16:01.775 348 13195.79 538.76 56849.62 88888.00 2010-12-14 12:16:02.775 348 13195.66 538.14 56848.89 88888.00 2010-12-14 12:16:03.775 348 13194.75 538.39 56849.38 88888.00 2010-12-14 12:16:04.775 348 13195.40 538.52 56849.02 88888.00 2010-12-14 12:16:05.775 348 13195.01 538.52 56849.75 88888.00 2010-12-14 12:16:06.775 348 13195.92 538.39 56849.62 88888.00 2010-12-14 12:16:07.775 348 13196.05 538.52 56849.02 88888.00 2010-12-14 12:16:08.775 348 13195.66 538.14 56849.26 88888.00 2010-12-14 12:16:09.775 348 13195.27 537.77 56849.14 88888.00 2010-12-14 12:16:10.775 348 13195.79 538.27 56849.02 88888.00 2010-12-14 12:16:11.775 348 13195.66 537.90 56848.65 88888.00 2010-12-14 12:16:12.775 348 13196.18 538.39 56849.87 88888.00 2010-12-14 12:16:13.775 348 13196.18 538.14 56849.62 88888.00 2010-12-14 12:16:14.775 348 13196.18 537.53 56849.38 88888.00 2010-12-14 12:16:15.775 348 13197.09 537.40 56849.14 88888.00 2010-12-14 12:16:16.775 348 13196.05 538.02 56849.38 88888.00 2010-12-14 12:16:17.775 348 13196.57 537.15 56849.14 88888.00 2010-12-14 12:16:18.775 348 13196.44 537.90 56849.38 88888.00 2010-12-14 12:16:19.775 348 13196.83 537.90 56849.50 88888.00 2010-12-14 12:16:20.775 348 13196.70 537.40 56849.38 88888.00 2010-12-14 12:16:21.775 348 13196.83 537.90 56849.62 88888.00 2010-12-14 12:16:22.775 348 13196.70 538.27 56849.38 88888.00 2010-12-14 12:16:23.775 348 13196.57 538.02 56848.77 88888.00 2010-12-14 12:16:24.775 348 13195.92 538.02 56849.38 88888.00 2010-12-14 12:16:25.775 348 13196.96 538.02 56849.14 88888.00 2010-12-14 12:16:26.775 348 13196.44 537.77 56849.50 88888.00 2010-12-14 12:16:27.775 348 13196.83 538.27 56849.38 88888.00 2010-12-14 12:16:28.775 348 13196.31 539.14 56849.02 88888.00 2010-12-14 12:16:29.775 348 13196.05 538.89 56849.87 88888.00 2010-12-14 12:16:30.775 348 13195.92 537.53 56849.50 88888.00 2010-12-14 12:16:31.775 348 13196.05 538.64 56849.26 88888.00 2010-12-14 12:16:32.775 348 13196.31 539.26 56849.62 88888.00 2010-12-14 12:16:33.775 348 13195.53 538.64 56849.02 88888.00 2010-12-14 12:16:34.775 348 13196.05 538.52 56849.26 88888.00 2010-12-14 12:16:35.775 348 13196.18 538.27 56849.99 88888.00 2010-12-14 12:16:36.775 348 13195.92 538.02 56849.75 88888.00 2010-12-14 12:16:37.775 348 13195.66 538.52 56850.12 88888.00 2010-12-14 12:16:38.775 348 13196.18 538.39 56849.02 88888.00 2010-12-14 12:16:39.775 348 13195.01 537.65 56849.38 88888.00 2010-12-14 12:16:40.775 348 13196.18 537.90 56849.62 88888.00 2010-12-14 12:16:41.775 348 13195.79 537.65 56849.75 88888.00 2010-12-14 12:16:42.775 348 13195.92 538.39 56849.62 88888.00 2010-12-14 12:16:43.775 348 13196.31 537.90 56849.62 88888.00 2010-12-14 12:16:44.775 348 13196.70 537.53 56849.38 88888.00 2010-12-14 12:16:45.775 348 13196.96 537.77 56848.65 88888.00 2010-12-14 12:16:46.775 348 13196.70 537.77 56849.75 88888.00 2010-12-14 12:16:47.775 348 13196.31 537.40 56848.77 88888.00 2010-12-14 12:16:48.775 348 13197.22 537.77 56849.62 88888.00 2010-12-14 12:16:49.775 348 13197.48 537.53 56849.26 88888.00 2010-12-14 12:16:50.775 348 13196.70 537.53 56849.62 88888.00 2010-12-14 12:16:51.775 348 13197.09 537.40 56849.26 88888.00 2010-12-14 12:16:52.775 348 13197.09 537.53 56849.62 88888.00 2010-12-14 12:16:53.775 348 13196.57 538.02 56850.12 88888.00 2010-12-14 12:16:54.775 348 13196.18 537.90 56849.62 88888.00 2010-12-14 12:16:55.775 348 13197.22 537.77 56849.50 88888.00 2010-12-14 12:16:56.775 348 13195.92 538.14 56849.38 88888.00 2010-12-14 12:16:57.775 348 13197.09 537.65 56849.87 88888.00 2010-12-14 12:16:58.775 348 13196.57 538.64 56849.99 88888.00 2010-12-14 12:16:59.775 348 13196.44 538.14 56849.87 88888.00 2010-12-14 12:17:00.775 348 13195.79 537.90 56849.62 88888.00 2010-12-14 12:17:01.775 348 13196.18 538.27 56849.50 88888.00 2010-12-14 12:17:02.775 348 13195.53 538.64 56848.89 88888.00 2010-12-14 12:17:03.775 348 13196.05 538.64 56849.87 88888.00 2010-12-14 12:17:04.775 348 13196.31 538.64 56849.75 88888.00 2010-12-14 12:17:05.775 348 13195.79 538.39 56849.87 88888.00 2010-12-14 12:17:06.775 348 13196.57 538.14 56849.87 88888.00 2010-12-14 12:17:07.775 348 13196.57 538.02 56849.14 88888.00 2010-12-14 12:17:08.775 348 13196.44 538.89 56850.48 88888.00 2010-12-14 12:17:09.775 348 13196.70 537.90 56850.24 88888.00 2010-12-14 12:17:10.775 348 13196.44 538.76 56850.12 88888.00 2010-12-14 12:17:11.775 348 13196.57 538.39 56849.75 88888.00 2010-12-14 12:17:12.775 348 13197.09 538.64 56849.38 88888.00 2010-12-14 12:17:13.775 348 13197.09 538.64 56849.62 88888.00 2010-12-14 12:17:14.775 348 13197.87 538.76 56849.99 88888.00 2010-12-14 12:17:15.775 348 13197.61 538.52 56849.87 88888.00 2010-12-14 12:17:16.775 348 13197.35 538.64 56849.14 88888.00 2010-12-14 12:17:17.775 348 13197.61 538.39 56849.62 88888.00 2010-12-14 12:17:18.775 348 13198.00 539.63 56849.38 88888.00 2010-12-14 12:17:19.775 348 13198.12 538.76 56849.26 88888.00 2010-12-14 12:17:20.775 348 13198.00 539.38 56849.38 88888.00 2010-12-14 12:17:21.775 348 13198.00 539.38 56850.12 88888.00 2010-12-14 12:17:22.775 348 13197.09 539.63 56849.87 88888.00 2010-12-14 12:17:23.775 348 13197.61 540.00 56849.87 88888.00 2010-12-14 12:17:24.775 348 13197.61 540.75 56849.87 88888.00 2010-12-14 12:17:25.775 348 13197.61 539.88 56850.61 88888.00 2010-12-14 12:17:26.775 348 13197.74 540.37 56849.87 88888.00 2010-12-14 12:17:27.775 348 13197.35 540.50 56850.36 88888.00 2010-12-14 12:17:28.775 348 13197.35 540.50 56850.24 88888.00 2010-12-14 12:17:29.775 348 13197.87 540.75 56850.12 88888.00 2010-12-14 12:17:30.775 348 13197.61 540.75 56850.48 88888.00 2010-12-14 12:17:31.775 348 13198.00 540.62 56850.24 88888.00 2010-12-14 12:17:32.775 348 13197.74 540.99 56850.97 88888.00 2010-12-14 12:17:33.775 348 13198.51 540.75 56850.48 88888.00 2010-12-14 12:17:34.775 348 13198.77 540.75 56850.73 88888.00 2010-12-14 12:17:35.775 348 13198.12 541.12 56850.24 88888.00 2010-12-14 12:17:36.775 348 13197.74 540.75 56849.99 88888.00 2010-12-14 12:17:37.775 348 13197.48 541.36 56849.87 88888.00 2010-12-14 12:17:38.775 348 13197.61 540.25 56850.73 88888.00 2010-12-14 12:17:39.775 348 13196.96 541.49 56849.99 88888.00 2010-12-14 12:17:40.775 348 13197.61 541.24 56850.24 88888.00 2010-12-14 12:17:41.775 348 13196.83 541.24 56850.61 88888.00 2010-12-14 12:17:42.775 348 13196.83 540.00 56850.61 88888.00 2010-12-14 12:17:43.775 348 13196.70 541.12 56850.97 88888.00 2010-12-14 12:17:44.775 348 13197.74 541.49 56850.85 88888.00 2010-12-14 12:17:45.775 348 13196.96 541.12 56850.85 88888.00 2010-12-14 12:17:46.775 348 13196.70 540.75 56850.61 88888.00 2010-12-14 12:17:47.775 348 13197.74 540.37 56850.61 88888.00 2010-12-14 12:17:48.775 348 13197.22 540.62 56850.24 88888.00 2010-12-14 12:17:49.775 348 13197.35 541.24 56850.48 88888.00 2010-12-14 12:17:50.775 348 13197.61 540.00 56850.24 88888.00 2010-12-14 12:17:51.775 348 13197.09 540.25 56850.36 88888.00 2010-12-14 12:17:52.775 348 13197.74 540.25 56850.12 88888.00 2010-12-14 12:17:53.775 348 13196.96 540.00 56850.12 88888.00 2010-12-14 12:17:54.775 348 13197.22 539.63 56849.75 88888.00 2010-12-14 12:17:55.775 348 13196.83 539.26 56849.62 88888.00 2010-12-14 12:17:56.775 348 13197.48 540.25 56849.87 88888.00 2010-12-14 12:17:57.775 348 13198.00 540.13 56849.87 88888.00 2010-12-14 12:17:58.775 348 13197.61 539.75 56849.87 88888.00 2010-12-14 12:17:59.775 348 13197.87 539.14 56849.75 88888.00 2010-12-14 12:18:00.775 348 13198.12 539.88 56850.36 88888.00 2010-12-14 12:18:01.775 348 13197.87 539.51 56850.12 88888.00 2010-12-14 12:18:02.775 348 13198.77 539.01 56849.99 88888.00 2010-12-14 12:18:03.775 348 13198.51 538.39 56850.12 88888.00 2010-12-14 12:18:04.775 348 13199.42 539.01 56850.48 88888.00 2010-12-14 12:18:05.775 348 13199.42 538.89 56850.36 88888.00 2010-12-14 12:18:06.775 348 13199.29 539.01 56850.97 88888.00 2010-12-14 12:18:07.775 348 13199.68 539.01 56850.36 88888.00 2010-12-14 12:18:08.775 348 13200.46 539.01 56849.75 88888.00 2010-12-14 12:18:09.775 348 13200.46 538.52 56849.75 88888.00 2010-12-14 12:18:10.775 348 13200.98 538.89 56850.48 88888.00 2010-12-14 12:18:11.775 348 13199.81 538.52 56851.21 88888.00 2010-12-14 12:18:12.775 348 13200.07 538.52 56850.73 88888.00 2010-12-14 12:18:13.775 348 13200.85 538.52 56850.85 88888.00 2010-12-14 12:18:14.775 348 13200.98 539.01 56850.73 88888.00 2010-12-14 12:18:15.775 348 13200.33 538.76 56850.85 88888.00 2010-12-14 12:18:16.775 348 13200.72 538.27 56851.21 88888.00 2010-12-14 12:18:17.775 348 13200.33 538.39 56851.09 88888.00 2010-12-14 12:18:18.775 348 13201.24 538.39 56850.97 88888.00 2010-12-14 12:18:19.775 348 13200.85 538.89 56850.85 88888.00 2010-12-14 12:18:20.775 348 13200.98 538.76 56851.46 88888.00 2010-12-14 12:18:21.775 348 13200.59 539.51 56851.83 88888.00 2010-12-14 12:18:22.775 348 13200.98 539.01 56851.34 88888.00 2010-12-14 12:18:23.775 348 13201.24 538.89 56850.85 88888.00 2010-12-14 12:18:24.775 348 13201.24 539.14 56851.46 88888.00 2010-12-14 12:18:25.775 348 13201.11 539.14 56851.58 88888.00 2010-12-14 12:18:26.775 348 13201.63 539.51 56851.34 88888.00 2010-12-14 12:18:27.775 348 13200.72 539.63 56851.95 88888.00 2010-12-14 12:18:28.775 348 13201.24 539.51 56852.07 88888.00 2010-12-14 12:18:29.775 348 13200.72 540.50 56852.44 88888.00 2010-12-14 12:18:30.775 348 13200.98 540.25 56852.32 88888.00 2010-12-14 12:18:31.775 348 13200.72 540.13 56851.83 88888.00 2010-12-14 12:18:32.775 348 13200.07 540.37 56852.07 88888.00 2010-12-14 12:18:33.775 348 13200.33 541.12 56852.68 88888.00 2010-12-14 12:18:34.775 348 13199.03 540.75 56852.07 88888.00 2010-12-14 12:18:35.775 348 13198.38 540.99 56852.93 88888.00 2010-12-14 12:18:36.775 348 13198.64 540.87 56852.32 88888.00 2010-12-14 12:18:37.775 348 13198.00 541.12 56852.68 88888.00 2010-12-14 12:18:38.775 348 13198.00 541.86 56852.44 88888.00 2010-12-14 12:18:39.775 348 13198.12 541.61 56851.83 88888.00 2010-12-14 12:18:40.775 348 13197.87 541.24 56852.32 88888.00 2010-12-14 12:18:41.775 348 13197.22 541.98 56852.20 88888.00 2010-12-14 12:18:42.775 348 13197.22 541.61 56852.32 88888.00 2010-12-14 12:18:43.775 348 13196.57 541.74 56852.07 88888.00 2010-12-14 12:18:44.775 348 13196.83 541.12 56852.44 88888.00 2010-12-14 12:18:45.775 348 13195.66 541.74 56851.95 88888.00 2010-12-14 12:18:46.775 348 13196.31 541.36 56852.20 88888.00 2010-12-14 12:18:47.775 348 13196.31 540.87 56850.36 88888.00 2010-12-14 12:18:48.775 348 13196.44 541.61 56851.34 88888.00 2010-12-14 12:18:49.775 348 13196.96 541.24 56852.07 88888.00 2010-12-14 12:18:50.775 348 13195.92 541.24 56851.70 88888.00 2010-12-14 12:18:51.775 348 13196.18 540.99 56852.07 88888.00 2010-12-14 12:18:52.775 348 13196.96 540.00 56850.97 88888.00 2010-12-14 12:18:53.775 348 13196.70 540.13 56851.70 88888.00 2010-12-14 12:18:54.775 348 13196.05 540.50 56850.61 88888.00 2010-12-14 12:18:55.775 348 13196.83 540.37 56850.97 88888.00 2010-12-14 12:18:56.775 348 13196.96 540.37 56850.73 88888.00 2010-12-14 12:18:57.775 348 13196.70 540.87 56850.73 88888.00 2010-12-14 12:18:58.775 348 13197.09 539.88 56851.46 88888.00 2010-12-14 12:18:59.775 348 13196.70 539.75 56851.09 88888.00 2010-12-14 12:19:00.775 348 13196.57 540.00 56851.34 88888.00 2010-12-14 12:19:01.775 348 13196.83 539.88 56850.97 88888.00 2010-12-14 12:19:02.775 348 13196.96 540.37 56850.97 88888.00 2010-12-14 12:19:03.775 348 13197.61 540.00 56850.73 88888.00 2010-12-14 12:19:04.775 348 13197.87 539.75 56851.21 88888.00 2010-12-14 12:19:05.775 348 13197.74 540.00 56850.48 88888.00 2010-12-14 12:19:06.775 348 13198.25 539.88 56851.70 88888.00 2010-12-14 12:19:07.775 348 13197.74 540.25 56850.24 88888.00 2010-12-14 12:19:08.775 348 13198.77 539.51 56850.61 88888.00 2010-12-14 12:19:09.775 348 13198.25 539.51 56851.46 88888.00 2010-12-14 12:19:10.775 348 13197.61 540.25 56850.97 88888.00 2010-12-14 12:19:11.775 348 13197.87 540.25 56851.09 88888.00 2010-12-14 12:19:12.775 348 13197.35 539.75 56850.85 88888.00 2010-12-14 12:19:13.775 348 13198.38 540.75 56850.61 88888.00 2010-12-14 12:19:14.775 348 13198.38 539.75 56851.09 88888.00 2010-12-14 12:19:15.775 348 13198.51 539.88 56850.85 88888.00 2010-12-14 12:19:16.775 348 13198.12 540.62 56851.21 88888.00 2010-12-14 12:19:17.775 348 13199.03 539.88 56850.97 88888.00 2010-12-14 12:19:18.775 348 13198.64 539.26 56851.34 88888.00 2010-12-14 12:19:19.775 348 13198.38 540.75 56851.21 88888.00 2010-12-14 12:19:20.775 348 13198.77 539.75 56851.21 88888.00 2010-12-14 12:19:21.775 348 13198.51 539.51 56851.09 88888.00 2010-12-14 12:19:22.775 348 13199.16 539.51 56850.97 88888.00 2010-12-14 12:19:23.775 348 13199.03 539.26 56851.09 88888.00 2010-12-14 12:19:24.775 348 13199.42 539.14 56851.21 88888.00 2010-12-14 12:19:25.775 348 13199.55 539.01 56851.58 88888.00 2010-12-14 12:19:26.775 348 13198.90 539.01 56851.46 88888.00 2010-12-14 12:19:27.775 348 13199.55 538.52 56851.46 88888.00 2010-12-14 12:19:28.775 348 13199.68 539.26 56851.58 88888.00 2010-12-14 12:19:29.775 348 13199.42 539.75 56851.83 88888.00 2010-12-14 12:19:30.775 348 13198.90 539.38 56851.21 88888.00 2010-12-14 12:19:31.775 348 13199.16 538.89 56851.21 88888.00 2010-12-14 12:19:32.775 348 13199.68 539.38 56851.46 88888.00 2010-12-14 12:19:33.775 348 13198.64 538.89 56850.97 88888.00 2010-12-14 12:19:34.775 348 13199.03 539.14 56851.95 88888.00 2010-12-14 12:19:35.775 348 13198.77 538.76 56852.20 88888.00 2010-12-14 12:19:36.775 348 13198.90 538.64 56852.07 88888.00 2010-12-14 12:19:37.775 348 13198.77 537.90 56851.70 88888.00 2010-12-14 12:19:38.775 348 13198.90 538.14 56852.20 88888.00 2010-12-14 12:19:39.775 348 13198.51 538.02 56851.34 88888.00 2010-12-14 12:19:40.775 348 13198.90 538.14 56851.21 88888.00 2010-12-14 12:19:41.775 348 13198.90 538.39 56852.07 88888.00 2010-12-14 12:19:42.775 348 13199.16 537.40 56851.83 88888.00 2010-12-14 12:19:43.775 348 13198.90 538.14 56851.70 88888.00 2010-12-14 12:19:44.775 348 13198.51 538.27 56852.20 88888.00 2010-12-14 12:19:45.775 348 13199.03 537.90 56851.09 88888.00 2010-12-14 12:19:46.775 348 13199.29 538.14 56851.46 88888.00 2010-12-14 12:19:47.775 348 13198.77 537.65 56851.70 88888.00 2010-12-14 12:19:48.775 348 13199.42 538.39 56851.58 88888.00 2010-12-14 12:19:49.775 348 13198.90 537.15 56851.95 88888.00 2010-12-14 12:19:50.775 348 13198.90 537.90 56851.70 88888.00 2010-12-14 12:19:51.775 348 13199.42 538.27 56851.70 88888.00 2010-12-14 12:19:52.775 348 13199.16 537.65 56850.97 88888.00 2010-12-14 12:19:53.775 348 13198.90 537.77 56851.58 88888.00 2010-12-14 12:19:54.775 348 13199.68 537.53 56852.44 88888.00 2010-12-14 12:19:55.775 348 13198.64 537.53 56851.34 88888.00 2010-12-14 12:19:56.775 348 13198.51 537.90 56852.44 88888.00 2010-12-14 12:19:57.775 348 13199.03 537.65 56851.70 88888.00 2010-12-14 12:19:58.774 348 13198.00 538.52 56851.46 88888.00 2010-12-14 12:19:59.774 348 13198.51 538.14 56851.34 88888.00 2010-12-14 12:20:00.774 348 13198.77 538.14 56851.70 88888.00 2010-12-14 12:20:01.774 348 13198.00 538.02 56851.70 88888.00 2010-12-14 12:20:02.774 348 13198.64 537.53 56851.58 88888.00 2010-12-14 12:20:03.774 348 13198.51 538.02 56851.83 88888.00 2010-12-14 12:20:04.774 348 13198.64 538.14 56851.34 88888.00 2010-12-14 12:20:05.774 348 13198.38 537.40 56851.83 88888.00 2010-12-14 12:20:06.774 348 13197.87 537.53 56851.58 88888.00 2010-12-14 12:20:07.774 348 13199.03 537.77 56852.07 88888.00 2010-12-14 12:20:08.774 348 13198.00 538.64 56851.34 88888.00 2010-12-14 12:20:09.774 348 13197.87 538.39 56852.32 88888.00 2010-12-14 12:20:10.774 348 13199.03 537.90 56850.97 88888.00 2010-12-14 12:20:11.774 348 13198.12 538.14 56852.32 88888.00 2010-12-14 12:20:12.774 348 13198.64 538.52 56852.20 88888.00 2010-12-14 12:20:13.774 348 13198.77 538.02 56851.95 88888.00 2010-12-14 12:20:14.774 348 13198.25 538.64 56852.32 88888.00 2010-12-14 12:20:15.774 348 13198.25 538.14 56852.32 88888.00 2010-12-14 12:20:16.774 348 13198.64 537.77 56852.20 88888.00 2010-12-14 12:20:17.774 348 13198.51 538.64 56852.07 88888.00 2010-12-14 12:20:18.774 348 13198.25 539.26 56852.07 88888.00 2010-12-14 12:20:19.774 348 13198.51 538.89 56852.07 88888.00 2010-12-14 12:20:20.774 348 13198.38 538.76 56852.56 88888.00 2010-12-14 12:20:21.774 348 13198.12 539.14 56852.32 88888.00 2010-12-14 12:20:22.774 348 13197.61 538.76 56852.32 88888.00 2010-12-14 12:20:23.774 348 13197.87 538.64 56851.70 88888.00 2010-12-14 12:20:24.774 348 13198.00 538.89 56852.44 88888.00 2010-12-14 12:20:25.774 348 13198.00 538.89 56852.56 88888.00 2010-12-14 12:20:26.774 348 13197.35 539.01 56852.07 88888.00 2010-12-14 12:20:27.774 348 13197.61 539.63 56852.20 88888.00 2010-12-14 12:20:28.774 348 13197.48 539.26 56851.83 88888.00 2010-12-14 12:20:29.774 348 13197.87 539.88 56851.83 88888.00 2010-12-14 12:20:30.774 348 13197.22 540.25 56852.07 88888.00 2010-12-14 12:20:31.774 348 13196.83 539.63 56852.80 88888.00 2010-12-14 12:20:32.774 348 13196.96 540.75 56852.44 88888.00 2010-12-14 12:20:33.774 348 13197.61 540.25 56852.20 88888.00 2010-12-14 12:20:34.774 348 13197.09 540.13 56851.95 88888.00 2010-12-14 12:20:35.774 348 13197.48 539.88 56851.70 88888.00 2010-12-14 12:20:36.774 348 13196.70 540.25 56851.58 88888.00 2010-12-14 12:20:37.774 348 13196.05 540.50 56852.07 88888.00 2010-12-14 12:20:38.774 348 13197.48 540.13 56851.58 88888.00 2010-12-14 12:20:39.774 348 13196.70 540.00 56851.70 88888.00 2010-12-14 12:20:40.774 348 13197.22 540.13 56851.83 88888.00 2010-12-14 12:20:41.774 348 13196.83 540.13 56852.20 88888.00 2010-12-14 12:20:42.774 348 13196.96 540.37 56852.32 88888.00 2010-12-14 12:20:43.774 348 13197.09 540.50 56852.44 88888.00 2010-12-14 12:20:44.774 348 13196.57 539.75 56851.95 88888.00 2010-12-14 12:20:45.774 348 13197.35 540.25 56852.20 88888.00 2010-12-14 12:20:46.774 348 13197.22 540.13 56852.56 88888.00 2010-12-14 12:20:47.774 348 13197.09 539.63 56852.07 88888.00 2010-12-14 12:20:48.774 348 13197.48 540.50 56852.32 88888.00 2010-12-14 12:20:49.774 348 13197.87 540.13 56851.95 88888.00 2010-12-14 12:20:50.774 348 13197.48 540.99 56851.95 88888.00 2010-12-14 12:20:51.774 348 13196.70 540.13 56851.95 88888.00 2010-12-14 12:20:52.774 348 13197.09 540.13 56852.32 88888.00 2010-12-14 12:20:53.774 348 13196.83 540.50 56852.32 88888.00 2010-12-14 12:20:54.774 348 13196.57 539.88 56851.95 88888.00 2010-12-14 12:20:55.774 348 13197.35 540.13 56851.95 88888.00 2010-12-14 12:20:56.774 348 13196.70 540.25 56851.83 88888.00 2010-12-14 12:20:57.774 348 13196.96 540.13 56850.97 88888.00 2010-12-14 12:20:58.774 348 13196.83 540.00 56851.58 88888.00 2010-12-14 12:20:59.774 348 13197.22 539.63 56852.44 88888.00 2010-12-14 12:21:00.774 348 13196.70 539.88 56852.07 88888.00 2010-12-14 12:21:01.774 348 13197.09 539.38 56851.70 88888.00 2010-12-14 12:21:02.774 348 13196.96 540.13 56851.58 88888.00 2010-12-14 12:21:03.774 348 13197.09 539.51 56851.83 88888.00 2010-12-14 12:21:04.774 348 13196.57 539.51 56851.83 88888.00 2010-12-14 12:21:05.774 348 13197.48 539.75 56852.07 88888.00 2010-12-14 12:21:06.774 348 13197.61 539.14 56851.34 88888.00 2010-12-14 12:21:07.774 348 13197.35 539.01 56851.34 88888.00 2010-12-14 12:21:08.774 348 13197.22 539.26 56851.83 88888.00 2010-12-14 12:21:09.774 348 13198.00 538.89 56852.20 88888.00 2010-12-14 12:21:10.774 348 13197.74 539.26 56851.95 88888.00 2010-12-14 12:21:11.774 348 13197.87 539.01 56851.83 88888.00 2010-12-14 12:21:12.774 348 13197.61 538.64 56852.44 88888.00 2010-12-14 12:21:13.774 348 13197.87 539.14 56852.44 88888.00 2010-12-14 12:21:14.774 348 13197.74 539.26 56851.95 88888.00 2010-12-14 12:21:15.774 348 13198.12 538.89 56851.70 88888.00 2010-12-14 12:21:16.774 348 13198.25 539.14 56851.95 88888.00 2010-12-14 12:21:17.774 348 13198.25 539.14 56851.58 88888.00 2010-12-14 12:21:18.774 348 13197.87 539.26 56851.95 88888.00 2010-12-14 12:21:19.774 348 13197.74 539.01 56852.07 88888.00 2010-12-14 12:21:20.774 348 13198.51 538.64 56851.70 88888.00 2010-12-14 12:21:21.774 348 13198.38 539.38 56851.70 88888.00 2010-12-14 12:21:22.774 348 13198.25 539.01 56852.07 88888.00 2010-12-14 12:21:23.774 348 13198.00 539.51 56852.20 88888.00 2010-12-14 12:21:24.774 348 13198.00 539.51 56852.93 88888.00 2010-12-14 12:21:25.774 348 13198.38 539.51 56851.95 88888.00 2010-12-14 12:21:26.774 348 13198.00 539.51 56851.58 88888.00 2010-12-14 12:21:27.774 348 13198.64 539.88 56852.07 88888.00 2010-12-14 12:21:28.774 348 13198.64 539.26 56852.56 88888.00 2010-12-14 12:21:29.774 348 13198.77 539.38 56852.56 88888.00 2010-12-14 12:21:30.774 348 13198.38 539.51 56852.32 88888.00 2010-12-14 12:21:31.774 348 13198.51 539.26 56851.70 88888.00 2010-12-14 12:21:32.774 348 13198.64 539.63 56852.44 88888.00 2010-12-14 12:21:33.774 348 13198.51 540.25 56852.32 88888.00 2010-12-14 12:21:34.774 348 13198.51 539.75 56851.95 88888.00 2010-12-14 12:21:35.774 348 13198.64 539.88 56852.56 88888.00 2010-12-14 12:21:36.774 348 13199.16 539.51 56852.20 88888.00 2010-12-14 12:21:37.774 348 13198.64 539.63 56852.68 88888.00 2010-12-14 12:21:38.774 348 13198.77 540.13 56852.56 88888.00 2010-12-14 12:21:39.774 348 13199.03 539.14 56852.44 88888.00 2010-12-14 12:21:40.774 348 13198.64 539.51 56853.05 88888.00 2010-12-14 12:21:41.774 348 13198.90 540.00 56852.07 88888.00 2010-12-14 12:21:42.774 348 13199.16 539.51 56853.17 88888.00 2010-12-14 12:21:43.774 348 13198.38 540.25 56853.05 88888.00 2010-12-14 12:21:44.774 348 13198.38 539.88 56852.80 88888.00 2010-12-14 12:21:45.774 348 13197.87 539.75 56852.80 88888.00 2010-12-14 12:21:46.774 348 13198.38 539.88 56852.93 88888.00 2010-12-14 12:21:47.774 348 13199.03 540.37 56852.80 88888.00 2010-12-14 12:21:48.774 348 13198.64 540.87 56852.20 88888.00 2010-12-14 12:21:49.774 348 13198.90 540.87 56852.56 88888.00 2010-12-14 12:21:50.774 348 13198.25 539.88 56853.17 88888.00 2010-12-14 12:21:51.774 348 13199.03 539.38 56852.93 88888.00 2010-12-14 12:21:52.774 348 13198.25 539.75 56852.68 88888.00 2010-12-14 12:21:53.774 348 13198.38 540.62 56852.68 88888.00 2010-12-14 12:21:54.774 348 13198.90 540.75 56852.68 88888.00 2010-12-14 12:21:55.774 348 13199.16 540.62 56852.68 88888.00 2010-12-14 12:21:56.774 348 13198.77 540.50 56852.56 88888.00 2010-12-14 12:21:57.774 348 13198.12 541.12 56852.56 88888.00 2010-12-14 12:21:58.774 348 13198.00 540.87 56853.17 88888.00 2010-12-14 12:21:59.774 348 13198.64 540.62 56852.68 88888.00 2010-12-14 12:22:00.774 348 13198.77 540.50 56852.80 88888.00 2010-12-14 12:22:01.774 348 13198.12 540.99 56852.68 88888.00 2010-12-14 12:22:02.774 348 13198.12 540.62 56853.05 88888.00 2010-12-14 12:22:03.774 348 13198.25 540.50 56852.68 88888.00 2010-12-14 12:22:04.774 348 13198.51 540.87 56853.17 88888.00 2010-12-14 12:22:05.774 348 13197.87 540.75 56852.20 88888.00 2010-12-14 12:22:06.774 348 13198.00 540.62 56852.07 88888.00 2010-12-14 12:22:07.774 348 13197.87 539.75 56852.56 88888.00 2010-12-14 12:22:08.774 348 13198.00 540.25 56852.32 88888.00 2010-12-14 12:22:09.774 348 13198.12 540.37 56852.44 88888.00 2010-12-14 12:22:10.774 348 13198.38 540.50 56851.95 88888.00 2010-12-14 12:22:11.774 348 13198.25 540.13 56852.20 88888.00 2010-12-14 12:22:12.774 348 13198.38 540.37 56852.44 88888.00 2010-12-14 12:22:13.774 348 13198.51 539.88 56852.56 88888.00 2010-12-14 12:22:14.774 348 13198.38 540.25 56852.07 88888.00 2010-12-14 12:22:15.774 348 13198.25 539.88 56852.32 88888.00 2010-12-14 12:22:16.774 348 13198.25 540.75 56852.32 88888.00 2010-12-14 12:22:17.774 348 13198.38 540.13 56851.58 88888.00 2010-12-14 12:22:18.774 348 13198.64 539.63 56852.20 88888.00 2010-12-14 12:22:19.774 348 13198.51 539.26 56852.44 88888.00 2010-12-14 12:22:20.774 348 13198.12 540.00 56852.07 88888.00 2010-12-14 12:22:21.774 348 13198.38 539.88 56852.93 88888.00 2010-12-14 12:22:22.774 348 13198.77 540.37 56852.32 88888.00 2010-12-14 12:22:23.774 348 13198.51 539.51 56852.07 88888.00 2010-12-14 12:22:24.774 348 13198.64 539.88 56852.07 88888.00 2010-12-14 12:22:25.774 348 13198.25 539.88 56852.07 88888.00 2010-12-14 12:22:26.774 348 13198.38 539.75 56852.20 88888.00 2010-12-14 12:22:27.774 348 13198.38 539.51 56852.20 88888.00 2010-12-14 12:22:28.774 348 13198.38 539.26 56852.44 88888.00 2010-12-14 12:22:29.774 348 13198.77 539.75 56852.32 88888.00 2010-12-14 12:22:30.774 348 13199.16 539.51 56852.32 88888.00 2010-12-14 12:22:31.774 348 13198.90 539.14 56852.20 88888.00 2010-12-14 12:22:32.774 348 13199.29 539.38 56852.20 88888.00 2010-12-14 12:22:33.774 348 13198.64 539.75 56852.32 88888.00 2010-12-14 12:22:34.774 348 13199.29 539.51 56852.32 88888.00 2010-12-14 12:22:35.774 348 13198.64 539.63 56851.83 88888.00 2010-12-14 12:22:36.774 348 13199.55 539.14 56851.70 88888.00 2010-12-14 12:22:37.774 348 13199.68 539.38 56852.20 88888.00 2010-12-14 12:22:38.774 348 13199.16 539.38 56852.32 88888.00 2010-12-14 12:22:39.774 348 13198.90 538.89 56852.44 88888.00 2010-12-14 12:22:40.774 348 13198.90 539.38 56852.07 88888.00 2010-12-14 12:22:42.774 348 13198.12 539.14 56852.44 88888.00 2010-12-14 12:22:43.774 348 13198.90 539.38 56852.44 88888.00 2010-12-14 12:22:44.774 348 13199.03 539.01 56852.44 88888.00 2010-12-14 12:22:45.774 348 13198.38 538.52 56852.68 88888.00 2010-12-14 12:22:46.774 348 13198.77 539.26 56853.05 88888.00 2010-12-14 12:22:47.774 348 13198.64 539.14 56852.80 88888.00 2010-12-14 12:22:48.774 348 13198.64 538.76 56852.20 88888.00 2010-12-14 12:22:49.774 348 13198.77 539.14 56852.68 88888.00 2010-12-14 12:22:50.774 348 13198.77 538.76 56852.20 88888.00 2010-12-14 12:22:51.774 348 13198.64 539.14 56852.32 88888.00 2010-12-14 12:22:52.774 348 13198.64 539.26 56852.56 88888.00 2010-12-14 12:22:53.774 348 13198.90 539.38 56852.32 88888.00 2010-12-14 12:22:54.774 348 13199.29 538.76 56852.68 88888.00 2010-12-14 12:22:55.774 348 13198.77 539.01 56853.17 88888.00 2010-12-14 12:22:56.774 348 13199.03 539.26 56852.93 88888.00 2010-12-14 12:22:57.774 348 13199.03 538.89 56852.32 88888.00 2010-12-14 12:22:58.774 348 13198.25 538.89 56853.17 88888.00 2010-12-14 12:22:59.774 348 13198.64 539.51 56852.44 88888.00 2010-12-14 12:23:00.774 348 13198.90 538.76 56852.07 88888.00 2010-12-14 12:23:01.774 348 13198.51 539.01 56852.80 88888.00 2010-12-14 12:23:02.774 348 13198.51 539.01 56852.56 88888.00 2010-12-14 12:23:03.774 348 13198.64 539.51 56853.05 88888.00 2010-12-14 12:23:04.774 348 13198.25 538.27 56852.20 88888.00 2010-12-14 12:23:05.774 348 13198.51 538.76 56853.05 88888.00 2010-12-14 12:23:06.774 348 13198.77 539.14 56852.68 88888.00 2010-12-14 12:23:07.774 348 13198.77 539.14 56852.68 88888.00 2010-12-14 12:23:08.774 348 13198.77 538.14 56852.20 88888.00 2010-12-14 12:23:09.774 348 13198.25 539.14 56852.56 88888.00 2010-12-14 12:23:10.774 348 13197.74 538.52 56852.32 88888.00 2010-12-14 12:23:11.774 348 13198.12 538.52 56852.68 88888.00 2010-12-14 12:23:12.774 348 13199.16 539.01 56852.20 88888.00 2010-12-14 12:23:13.774 348 13198.51 539.38 56852.32 88888.00 2010-12-14 12:23:14.774 348 13198.51 539.63 56852.56 88888.00 2010-12-14 12:23:15.774 348 13198.00 540.00 56852.68 88888.00 2010-12-14 12:23:16.774 348 13198.51 539.38 56852.20 88888.00 2010-12-14 12:23:17.774 348 13198.38 539.14 56852.68 88888.00 2010-12-14 12:23:18.774 348 13198.51 538.89 56852.56 88888.00 2010-12-14 12:23:19.774 348 13199.03 539.63 56852.07 88888.00 2010-12-14 12:23:20.774 348 13199.16 539.26 56852.20 88888.00 2010-12-14 12:23:21.774 348 13198.51 539.14 56853.17 88888.00 2010-12-14 12:23:22.774 348 13199.55 538.64 56852.93 88888.00 2010-12-14 12:23:23.774 348 13199.16 539.38 56852.44 88888.00 2010-12-14 12:23:24.774 348 13198.64 539.75 56852.44 88888.00 2010-12-14 12:23:25.774 348 13198.12 540.00 56852.68 88888.00 2010-12-14 12:23:26.774 348 13199.03 539.75 56852.80 88888.00 2010-12-14 12:23:27.774 348 13198.12 539.26 56852.80 88888.00 2010-12-14 12:23:28.774 348 13199.81 539.75 56853.05 88888.00 2010-12-14 12:23:29.774 348 13198.90 539.51 56853.17 88888.00 2010-12-14 12:23:30.774 348 13199.68 539.51 56852.80 88888.00 2010-12-14 12:23:31.774 348 13198.77 539.75 56852.80 88888.00 2010-12-14 12:23:32.774 348 13198.64 539.88 56853.29 88888.00 2010-12-14 12:23:33.774 348 13200.33 539.75 56853.29 88888.00 2010-12-14 12:23:34.774 348 13199.42 539.51 56853.17 88888.00 2010-12-14 12:23:35.774 348 13199.68 540.00 56853.42 88888.00 2010-12-14 12:23:36.774 348 13199.03 539.26 56852.93 88888.00 2010-12-14 12:23:37.774 348 13200.07 539.51 56853.17 88888.00 2010-12-14 12:23:38.774 348 13199.42 540.13 56852.44 88888.00 2010-12-14 12:23:39.774 348 13199.42 539.26 56853.05 88888.00 2010-12-14 12:23:40.774 348 13199.68 539.51 56853.42 88888.00 2010-12-14 12:23:41.774 348 13200.07 539.75 56852.93 88888.00 2010-12-14 12:23:42.774 348 13199.94 539.63 56853.05 88888.00 2010-12-14 12:23:43.774 348 13199.16 539.75 56852.56 88888.00 2010-12-14 12:23:44.774 348 13199.68 539.88 56852.93 88888.00 2010-12-14 12:23:45.774 348 13198.77 539.88 56852.56 88888.00 2010-12-14 12:23:46.774 348 13199.55 540.25 56853.17 88888.00 2010-12-14 12:23:47.774 348 13199.29 540.13 56852.93 88888.00 2010-12-14 12:23:48.774 348 13199.16 540.00 56852.80 88888.00 2010-12-14 12:23:49.774 348 13199.81 540.13 56852.93 88888.00 2010-12-14 12:23:50.774 348 13199.42 540.00 56853.79 88888.00 2010-12-14 12:23:51.774 348 13199.16 540.25 56852.80 88888.00 2010-12-14 12:23:52.774 348 13199.55 540.00 56853.17 88888.00 2010-12-14 12:23:53.774 348 13199.68 539.75 56853.05 88888.00 2010-12-14 12:23:54.774 348 13199.68 539.88 56853.05 88888.00 2010-12-14 12:23:55.774 348 13199.42 539.75 56854.03 88888.00 2010-12-14 12:23:56.774 348 13200.33 540.25 56852.80 88888.00 2010-12-14 12:23:57.774 348 13200.20 539.51 56852.68 88888.00 2010-12-14 12:23:58.774 348 13198.90 540.00 56853.17 88888.00 2010-12-14 12:23:59.774 348 13199.94 539.88 56853.66 88888.00 2010-12-14 12:24:00.774 348 13200.33 540.00 56852.93 88888.00 2010-12-14 12:24:01.774 348 13200.46 539.51 56852.68 88888.00 2010-12-14 12:24:02.774 348 13198.90 540.13 56853.17 88888.00 2010-12-14 12:24:03.774 348 13199.03 540.13 56852.56 88888.00 2010-12-14 12:24:04.774 348 13200.85 541.24 56852.80 88888.00 2010-12-14 12:24:05.774 348 13200.33 540.13 56853.54 88888.00 2010-12-14 12:24:06.774 348 13200.33 540.00 56852.93 88888.00 2010-12-14 12:24:07.774 348 13199.94 540.37 56853.05 88888.00 2010-12-14 12:24:08.774 348 13200.72 540.25 56853.66 88888.00 2010-12-14 12:24:09.774 348 13200.59 540.50 56853.17 88888.00 2010-12-14 12:24:10.774 348 13199.94 540.87 56853.42 88888.00 2010-12-14 12:24:11.774 348 13200.72 540.62 56853.42 88888.00 2010-12-14 12:24:12.774 348 13200.20 540.62 56853.79 88888.00 2010-12-14 12:24:13.774 348 13200.72 540.62 56853.91 88888.00 2010-12-14 12:24:14.774 348 13200.85 539.75 56854.15 88888.00 2010-12-14 12:24:15.774 348 13199.68 540.37 56853.79 88888.00 2010-12-14 12:24:16.774 348 13200.59 540.25 56853.79 88888.00 2010-12-14 12:24:17.774 348 13201.24 540.50 56853.17 88888.00 2010-12-14 12:24:18.774 348 13200.72 540.99 56853.91 88888.00 2010-12-14 12:24:19.774 348 13200.98 541.24 56854.03 88888.00 2010-12-14 12:24:20.774 348 13201.50 540.37 56854.15 88888.00 2010-12-14 12:24:21.774 348 13201.37 540.50 56853.91 88888.00 2010-12-14 12:24:22.774 348 13201.76 540.62 56853.17 88888.00 2010-12-14 12:24:23.774 348 13202.02 540.62 56854.27 88888.00 2010-12-14 12:24:24.774 348 13200.98 540.75 56853.79 88888.00 2010-12-14 12:24:25.774 348 13201.24 540.37 56854.03 88888.00 2010-12-14 12:24:26.774 348 13201.11 540.75 56853.79 88888.00 2010-12-14 12:24:27.774 348 13201.63 540.99 56854.27 88888.00 2010-12-14 12:24:28.774 348 13201.63 541.36 56854.15 88888.00 2010-12-14 12:24:29.774 348 13202.02 540.25 56854.76 88888.00 2010-12-14 12:24:30.774 348 13201.63 541.12 56854.27 88888.00 2010-12-14 12:24:31.774 348 13201.63 541.12 56853.79 88888.00 2010-12-14 12:24:32.774 348 13201.76 540.62 56854.15 88888.00 2010-12-14 12:24:33.774 348 13201.76 541.36 56854.39 88888.00 2010-12-14 12:24:34.774 348 13202.41 541.49 56854.64 88888.00 2010-12-14 12:24:35.774 348 13202.02 540.99 56854.15 88888.00 2010-12-14 12:24:36.774 348 13202.02 541.12 56854.88 88888.00 2010-12-14 12:24:37.774 348 13202.02 540.75 56854.27 88888.00 2010-12-14 12:24:38.774 348 13202.41 541.49 56854.27 88888.00 2010-12-14 12:24:39.774 348 13202.41 541.36 56854.39 88888.00 2010-12-14 12:24:40.774 348 13202.15 540.87 56854.39 88888.00 2010-12-14 12:24:41.774 348 13202.54 541.36 56854.15 88888.00 2010-12-14 12:24:42.774 348 13202.54 541.61 56854.39 88888.00 2010-12-14 12:24:43.774 348 13203.32 541.24 56854.39 88888.00 2010-12-14 12:24:44.774 348 13202.93 541.24 56854.88 88888.00 2010-12-14 12:24:45.774 348 13203.06 541.36 56855.13 88888.00 2010-12-14 12:24:46.774 348 13203.32 541.61 56854.52 88888.00 2010-12-14 12:24:47.774 348 13203.19 540.87 56855.13 88888.00 2010-12-14 12:24:48.774 348 13203.45 540.99 56855.25 88888.00 2010-12-14 12:24:49.774 348 13203.32 541.36 56854.39 88888.00 2010-12-14 12:24:50.774 348 13203.06 540.87 56855.25 88888.00 2010-12-14 12:24:51.774 348 13202.80 541.36 56855.13 88888.00 2010-12-14 12:24:52.774 348 13202.67 541.49 56855.13 88888.00 2010-12-14 12:24:53.774 348 13203.06 540.75 56855.01 88888.00 2010-12-14 12:24:54.774 348 13203.45 540.13 56855.25 88888.00 2010-12-14 12:24:55.774 348 13203.58 540.62 56855.25 88888.00 2010-12-14 12:24:56.774 348 13203.84 540.50 56854.88 88888.00 2010-12-14 12:24:57.774 348 13204.49 540.25 56855.37 88888.00 2010-12-14 12:24:58.774 348 13204.10 540.13 56855.37 88888.00 2010-12-14 12:24:59.774 348 13203.84 540.13 56855.13 88888.00 2010-12-14 12:25:00.774 348 13203.71 540.75 56854.88 88888.00 2010-12-14 12:25:01.774 348 13204.10 540.00 56855.50 88888.00 2010-12-14 12:25:02.774 348 13204.36 539.75 56855.37 88888.00 2010-12-14 12:25:03.774 348 13204.49 540.13 56854.88 88888.00 2010-12-14 12:25:04.774 348 13204.36 540.13 56855.01 88888.00 2010-12-14 12:25:05.774 348 13204.75 539.75 56854.88 88888.00 2010-12-14 12:25:06.774 348 13204.49 540.13 56854.88 88888.00 2010-12-14 12:25:07.774 348 13204.49 539.88 56855.25 88888.00 2010-12-14 12:25:08.774 348 13205.40 539.01 56854.76 88888.00 2010-12-14 12:25:09.774 348 13204.88 540.13 56855.37 88888.00 2010-12-14 12:25:10.774 348 13205.27 539.26 56855.74 88888.00 2010-12-14 12:25:11.774 348 13204.49 539.75 56855.01 88888.00 2010-12-14 12:25:12.774 348 13205.40 539.63 56855.62 88888.00 2010-12-14 12:25:13.774 348 13205.27 540.00 56855.74 88888.00 2010-12-14 12:25:14.774 348 13205.66 539.88 56855.98 88888.00 2010-12-14 12:25:15.774 348 13205.14 539.38 56855.50 88888.00 2010-12-14 12:25:16.774 348 13206.05 539.38 56855.50 88888.00 2010-12-14 12:25:17.774 348 13206.18 539.38 56855.74 88888.00 2010-12-14 12:25:18.774 348 13205.92 539.88 56855.62 88888.00 2010-12-14 12:25:19.774 348 13206.18 539.01 56855.74 88888.00 2010-12-14 12:25:20.774 348 13205.92 539.51 56856.35 88888.00 2010-12-14 12:25:21.774 348 13205.27 539.51 56855.98 88888.00 2010-12-14 12:25:22.774 348 13205.79 539.75 56855.86 88888.00 2010-12-14 12:25:23.774 348 13205.79 540.13 56856.23 88888.00 2010-12-14 12:25:24.774 348 13206.18 539.38 56855.74 88888.00 2010-12-14 12:25:25.774 348 13206.44 539.38 56856.35 88888.00 2010-12-14 12:25:26.774 348 13205.79 540.13 56856.23 88888.00 2010-12-14 12:25:27.774 348 13206.83 539.63 56855.86 88888.00 2010-12-14 12:25:28.774 348 13206.18 539.88 56856.59 88888.00 2010-12-14 12:25:29.774 348 13206.31 539.38 56856.47 88888.00 2010-12-14 12:25:30.774 348 13206.31 539.14 56856.96 88888.00 2010-12-14 12:25:31.774 348 13206.44 539.63 56856.35 88888.00 2010-12-14 12:25:32.774 348 13206.31 539.26 56856.84 88888.00 2010-12-14 12:25:33.774 348 13205.66 539.51 56856.84 88888.00 2010-12-14 12:25:34.774 348 13206.05 539.14 56856.11 88888.00 2010-12-14 12:25:35.774 348 13206.05 540.00 56857.45 88888.00 2010-12-14 12:25:36.774 348 13206.05 539.88 56856.47 88888.00 2010-12-14 12:25:37.774 348 13206.44 539.88 56856.96 88888.00 2010-12-14 12:25:38.774 348 13205.79 539.26 56856.96 88888.00 2010-12-14 12:25:39.774 348 13206.44 539.26 56857.21 88888.00 2010-12-14 12:25:40.774 348 13206.05 539.38 56856.72 88888.00 2010-12-14 12:25:41.774 348 13205.66 539.26 56856.47 88888.00 2010-12-14 12:25:42.774 348 13205.92 538.39 56856.84 88888.00 2010-12-14 12:25:43.774 348 13205.79 539.88 56856.59 88888.00 2010-12-14 12:25:44.774 348 13205.66 539.75 56856.59 88888.00 2010-12-14 12:25:45.774 348 13205.53 539.38 56856.47 88888.00 2010-12-14 12:25:46.774 348 13206.18 538.76 56857.09 88888.00 2010-12-14 12:25:47.774 348 13205.40 539.01 56856.84 88888.00 2010-12-14 12:25:48.774 348 13205.79 539.01 56856.35 88888.00 2010-12-14 12:25:49.774 348 13205.79 538.89 56856.47 88888.00 2010-12-14 12:25:50.774 348 13205.40 538.52 56856.23 88888.00 2010-12-14 12:25:51.774 348 13205.79 538.64 56857.45 88888.00 2010-12-14 12:25:52.774 348 13205.40 538.64 56856.47 88888.00 2010-12-14 12:25:53.774 348 13205.14 538.39 56856.47 88888.00 2010-12-14 12:25:54.774 348 13205.40 538.52 56856.72 88888.00 2010-12-14 12:25:55.774 348 13205.40 538.52 56856.96 88888.00 2010-12-14 12:25:56.774 348 13205.53 538.76 56856.47 88888.00 2010-12-14 12:25:57.774 348 13205.14 539.14 56856.84 88888.00 2010-12-14 12:25:58.774 348 13204.88 538.64 56856.96 88888.00 2010-12-14 12:25:59.774 348 13205.01 538.02 56856.72 88888.00 2010-12-14 12:26:00.774 348 13204.75 539.26 56855.98 88888.00 2010-12-14 12:26:01.774 348 13205.79 538.89 56856.96 88888.00 2010-12-14 12:26:02.774 348 13205.40 539.01 56856.47 88888.00 2010-12-14 12:26:03.774 348 13205.27 538.14 56856.96 88888.00 2010-12-14 12:26:04.774 348 13205.53 538.39 56856.72 88888.00 2010-12-14 12:26:05.774 348 13205.40 538.14 56856.84 88888.00 2010-12-14 12:26:06.774 348 13205.14 538.39 56856.35 88888.00 2010-12-14 12:26:07.774 348 13204.75 538.39 56856.59 88888.00 2010-12-14 12:26:08.774 348 13205.53 538.27 56856.35 88888.00 2010-12-14 12:26:09.774 348 13204.75 538.14 56856.11 88888.00 2010-12-14 12:26:10.774 348 13205.01 538.52 56856.59 88888.00 2010-12-14 12:26:11.774 348 13205.14 537.77 56856.23 88888.00 2010-12-14 12:26:12.774 348 13204.75 538.02 56856.11 88888.00 2010-12-14 12:26:13.774 348 13204.36 537.90 56856.23 88888.00 2010-12-14 12:26:14.774 348 13204.62 537.65 56856.84 88888.00 2010-12-14 12:26:15.774 348 13205.01 537.90 56856.47 88888.00 2010-12-14 12:26:16.774 348 13204.36 538.27 56856.11 88888.00 2010-12-14 12:26:17.774 348 13205.53 538.02 56856.35 88888.00 2010-12-14 12:26:18.774 348 13204.36 538.27 56856.23 88888.00 2010-12-14 12:26:19.774 348 13204.49 537.53 56856.11 88888.00 2010-12-14 12:26:20.774 348 13204.49 538.14 56856.84 88888.00 2010-12-14 12:26:21.774 348 13203.71 537.90 56856.59 88888.00 2010-12-14 12:26:22.774 348 13204.49 537.90 56856.11 88888.00 2010-12-14 12:26:23.774 348 13203.84 537.40 56856.23 88888.00 2010-12-14 12:26:24.774 348 13204.23 537.28 56856.47 88888.00 2010-12-14 12:26:25.774 348 13204.36 537.03 56856.47 88888.00 2010-12-14 12:26:26.774 348 13203.97 537.40 56855.62 88888.00 2010-12-14 12:26:27.774 348 13203.58 537.03 56856.35 88888.00 2010-12-14 12:26:28.774 348 13203.71 537.65 56856.47 88888.00 2010-12-14 12:26:29.774 348 13203.06 536.78 56856.35 88888.00 2010-12-14 12:26:30.774 348 13203.32 536.91 56855.62 88888.00 2010-12-14 12:26:31.774 348 13203.58 537.28 56855.25 88888.00 2010-12-14 12:26:32.774 348 13203.45 537.28 56855.62 88888.00 2010-12-14 12:26:33.774 348 13203.19 536.66 56855.98 88888.00 2010-12-14 12:26:34.774 348 13203.58 536.41 56855.50 88888.00 2010-12-14 12:26:35.774 348 13202.93 536.66 56855.62 88888.00 2010-12-14 12:26:36.774 348 13202.93 536.04 56855.37 88888.00 2010-12-14 12:26:37.774 348 13203.19 536.41 56855.62 88888.00 2010-12-14 12:26:38.774 348 13203.45 536.29 56855.50 88888.00 2010-12-14 12:26:39.774 348 13202.41 536.16 56855.37 88888.00 2010-12-14 12:26:40.774 348 13202.28 536.41 56855.13 88888.00 2010-12-14 12:26:41.774 348 13202.80 536.04 56855.37 88888.00 2010-12-14 12:26:42.774 348 13202.80 535.54 56855.37 88888.00 2010-12-14 12:26:43.774 348 13202.15 535.79 56854.64 88888.00 2010-12-14 12:26:44.774 348 13202.02 536.16 56854.76 88888.00 2010-12-14 12:26:45.774 348 13202.15 536.16 56855.13 88888.00 2010-12-14 12:26:46.774 348 13201.89 536.16 56855.62 88888.00 2010-12-14 12:26:47.774 348 13201.63 535.30 56855.37 88888.00 2010-12-14 12:26:48.774 348 13202.28 535.54 56854.76 88888.00 2010-12-14 12:26:49.774 348 13201.50 535.92 56854.88 88888.00 2010-12-14 12:26:50.774 348 13201.63 536.16 56855.01 88888.00 2010-12-14 12:26:51.774 348 13201.50 535.67 56854.76 88888.00 2010-12-14 12:26:52.774 348 13201.89 535.54 56854.39 88888.00 2010-12-14 12:26:53.774 348 13201.11 535.67 56854.03 88888.00 2010-12-14 12:26:54.774 348 13202.28 535.42 56854.88 88888.00 2010-12-14 12:26:55.774 348 13200.98 535.92 56854.39 88888.00 2010-12-14 12:26:56.774 348 13201.37 535.67 56854.15 88888.00 2010-12-14 12:26:57.774 348 13201.11 535.54 56854.88 88888.00 2010-12-14 12:26:58.774 348 13201.63 536.04 56854.76 88888.00 2010-12-14 12:26:59.774 348 13200.98 535.42 56854.27 88888.00 2010-12-14 12:27:00.774 348 13201.37 535.05 56854.52 88888.00 2010-12-14 12:27:01.774 348 13201.63 535.54 56854.27 88888.00 2010-12-14 12:27:02.774 348 13201.37 535.42 56854.03 88888.00 2010-12-14 12:27:03.774 348 13200.85 535.92 56854.15 88888.00 2010-12-14 12:27:04.774 348 13201.11 535.67 56854.39 88888.00 2010-12-14 12:27:05.774 348 13201.11 535.42 56854.64 88888.00 2010-12-14 12:27:06.774 348 13201.76 535.42 56853.79 88888.00 2010-12-14 12:27:07.774 348 13200.72 536.66 56854.15 88888.00 2010-12-14 12:27:08.774 348 13200.85 536.04 56853.79 88888.00 2010-12-14 12:27:09.774 348 13200.20 536.16 56853.79 88888.00 2010-12-14 12:27:10.774 348 13200.46 536.29 56854.76 88888.00 2010-12-14 12:27:11.774 348 13199.81 536.04 56855.13 88888.00 2010-12-14 12:27:12.774 348 13199.68 535.92 56854.15 88888.00 2010-12-14 12:27:13.774 348 13199.94 536.53 56853.79 88888.00 2010-12-14 12:27:14.774 348 13199.55 536.29 56854.03 88888.00 2010-12-14 12:27:15.774 348 13200.07 536.16 56853.91 88888.00 2010-12-14 12:27:16.774 348 13200.46 536.29 56853.79 88888.00 2010-12-14 12:27:17.774 348 13199.68 535.67 56853.79 88888.00 2010-12-14 12:27:18.774 348 13199.16 536.41 56853.42 88888.00 2010-12-14 12:27:19.774 348 13199.42 535.92 56854.03 88888.00 2010-12-14 12:27:20.774 348 13200.33 536.66 56853.79 88888.00 2010-12-14 12:27:21.774 348 13199.16 536.16 56854.03 88888.00 2010-12-14 12:27:22.774 348 13199.68 535.30 56854.27 88888.00 2010-12-14 12:27:23.774 348 13199.16 536.29 56854.03 88888.00 2010-12-14 12:27:24.774 348 13199.55 535.67 56853.91 88888.00 2010-12-14 12:27:25.774 348 13199.55 535.79 56854.03 88888.00 2010-12-14 12:27:26.774 348 13199.94 535.92 56853.66 88888.00 2010-12-14 12:27:27.774 348 13199.29 535.67 56854.15 88888.00 2010-12-14 12:27:28.774 348 13199.68 536.29 56853.17 88888.00 2010-12-14 12:27:29.774 348 13199.68 536.29 56853.66 88888.00 2010-12-14 12:27:30.774 348 13199.29 536.29 56853.79 88888.00 2010-12-14 12:27:31.774 348 13199.81 536.16 56853.66 88888.00 2010-12-14 12:27:32.774 348 13199.68 536.29 56853.54 88888.00 2010-12-14 12:27:33.774 348 13198.77 536.29 56853.29 88888.00 2010-12-14 12:27:34.774 348 13199.55 536.53 56853.29 88888.00 2010-12-14 12:27:35.774 348 13199.42 535.92 56853.42 88888.00 2010-12-14 12:27:36.774 348 13198.90 535.92 56853.29 88888.00 2010-12-14 12:27:37.774 348 13199.68 535.79 56853.42 88888.00 2010-12-14 12:27:38.774 348 13199.55 535.92 56853.42 88888.00 2010-12-14 12:27:39.774 348 13199.55 536.29 56853.29 88888.00 2010-12-14 12:27:40.774 348 13199.16 536.41 56853.05 88888.00 2010-12-14 12:27:41.774 348 13199.29 536.16 56853.29 88888.00 2010-12-14 12:27:42.774 348 13199.42 536.29 56853.29 88888.00 2010-12-14 12:27:43.774 348 13199.03 536.66 56853.17 88888.00 2010-12-14 12:27:44.774 348 13199.16 536.16 56853.54 88888.00 2010-12-14 12:27:45.774 348 13199.68 536.78 56852.56 88888.00 2010-12-14 12:27:46.774 348 13199.42 536.91 56852.80 88888.00 2010-12-14 12:27:47.774 348 13199.81 536.78 56852.80 88888.00 2010-12-14 12:27:48.774 348 13199.94 536.04 56853.17 88888.00 2010-12-14 12:27:49.774 348 13199.55 536.66 56852.80 88888.00 2010-12-14 12:27:50.774 348 13199.81 536.53 56853.66 88888.00 2010-12-14 12:27:51.774 348 13199.03 536.91 56853.29 88888.00 2010-12-14 12:27:52.774 348 13200.33 536.78 56853.54 88888.00 2010-12-14 12:27:53.774 348 13199.03 536.91 56853.54 88888.00 2010-12-14 12:27:54.774 348 13199.68 537.15 56853.79 88888.00 2010-12-14 12:27:55.774 348 13200.07 536.53 56853.79 88888.00 2010-12-14 12:27:56.774 348 13200.72 536.16 56853.05 88888.00 2010-12-14 12:27:57.774 348 13199.81 536.53 56853.17 88888.00 2010-12-14 12:27:58.774 348 13200.33 537.15 56853.29 88888.00 2010-12-14 12:27:59.774 348 13200.33 536.78 56853.54 88888.00 2010-12-14 12:28:00.774 348 13200.72 536.41 56853.91 88888.00 2010-12-14 12:28:01.774 348 13200.85 536.53 56853.54 88888.00 2010-12-14 12:28:02.774 348 13200.85 536.91 56853.66 88888.00 2010-12-14 12:28:03.774 348 13200.85 537.03 56853.79 88888.00 2010-12-14 12:28:04.774 348 13200.46 536.16 56853.91 88888.00 2010-12-14 12:28:05.774 348 13201.11 536.29 56854.03 88888.00 2010-12-14 12:28:06.774 348 13201.24 537.53 56853.42 88888.00 2010-12-14 12:28:07.774 348 13201.37 536.91 56853.66 88888.00 2010-12-14 12:28:08.774 348 13201.50 536.41 56853.66 88888.00 2010-12-14 12:28:09.774 348 13200.72 536.78 56853.79 88888.00 2010-12-14 12:28:10.774 348 13201.63 537.03 56853.91 88888.00 2010-12-14 12:28:11.774 348 13200.85 536.91 56853.66 88888.00 2010-12-14 12:28:12.774 348 13200.72 536.41 56853.79 88888.00 2010-12-14 12:28:13.774 348 13201.11 536.78 56853.42 88888.00 2010-12-14 12:28:14.774 348 13201.37 537.65 56854.52 88888.00 2010-12-14 12:28:15.774 348 13201.89 536.53 56854.15 88888.00 2010-12-14 12:28:16.774 348 13201.63 535.92 56853.91 88888.00 2010-12-14 12:28:17.774 348 13201.76 536.04 56853.91 88888.00 2010-12-14 12:28:18.774 348 13200.72 536.16 56854.27 88888.00 2010-12-14 12:28:19.774 348 13200.98 536.04 56853.79 88888.00 2010-12-14 12:28:20.774 348 13201.89 536.41 56853.91 88888.00 2010-12-14 12:28:21.774 348 13201.24 535.92 56853.91 88888.00 2010-12-14 12:28:22.774 348 13201.50 535.42 56853.29 88888.00 2010-12-14 12:28:23.774 348 13201.24 535.92 56853.54 88888.00 2010-12-14 12:28:24.774 348 13201.50 536.66 56853.79 88888.00 2010-12-14 12:28:25.774 348 13202.02 535.42 56854.15 88888.00 2010-12-14 12:28:26.774 348 13201.63 535.67 56854.15 88888.00 2010-12-14 12:28:27.774 348 13202.02 535.05 56853.29 88888.00 2010-12-14 12:28:28.774 348 13201.89 535.42 56853.91 88888.00 2010-12-14 12:28:29.774 348 13201.76 535.67 56853.91 88888.00 2010-12-14 12:28:30.774 348 13202.28 535.67 56853.79 88888.00 2010-12-14 12:28:31.774 348 13202.02 535.42 56853.91 88888.00 2010-12-14 12:28:32.774 348 13201.76 534.92 56854.39 88888.00 2010-12-14 12:28:33.774 348 13202.15 535.30 56853.54 88888.00 2010-12-14 12:28:34.774 348 13202.02 535.54 56854.03 88888.00 2010-12-14 12:28:35.774 348 13201.76 535.54 56854.52 88888.00 2010-12-14 12:28:36.774 348 13201.89 535.67 56853.54 88888.00 2010-12-14 12:28:37.774 348 13201.76 535.79 56853.42 88888.00 2010-12-14 12:28:38.774 348 13201.89 535.67 56853.91 88888.00 2010-12-14 12:28:39.774 348 13202.67 534.92 56854.03 88888.00 2010-12-14 12:28:40.774 348 13202.28 535.67 56854.15 88888.00 2010-12-14 12:28:42.774 348 13202.67 535.54 56854.15 88888.00 2010-12-14 12:28:43.774 348 13202.28 535.42 56853.79 88888.00 2010-12-14 12:28:44.774 348 13202.15 535.05 56853.66 88888.00 2010-12-14 12:28:45.774 348 13202.28 535.79 56854.52 88888.00 2010-12-14 12:28:46.774 348 13202.15 535.79 56854.76 88888.00 2010-12-14 12:28:47.774 348 13202.54 535.42 56854.39 88888.00 2010-12-14 12:28:48.774 348 13202.41 535.67 56853.17 88888.00 2010-12-14 12:28:49.774 348 13202.15 535.92 56854.39 88888.00 2010-12-14 12:28:50.774 348 13202.15 535.92 56855.25 88888.00 2010-12-14 12:28:51.774 348 13202.67 535.67 56854.03 88888.00 2010-12-14 12:28:52.774 348 13203.06 536.53 56854.39 88888.00 2010-12-14 12:28:53.774 348 13202.54 536.16 56854.27 88888.00 2010-12-14 12:28:54.774 348 13202.54 535.67 56855.01 88888.00 2010-12-14 12:28:55.774 348 13202.41 536.16 56854.39 88888.00 2010-12-14 12:28:56.774 348 13202.80 535.79 56855.01 88888.00 2010-12-14 12:28:57.774 348 13202.15 536.53 56854.52 88888.00 2010-12-14 12:28:58.774 348 13202.67 536.04 56854.88 88888.00 2010-12-14 12:28:59.774 348 13202.80 536.29 56854.03 88888.00 2010-12-14 12:29:00.774 348 13202.80 536.78 56854.15 88888.00 2010-12-14 12:29:01.774 348 13202.41 536.53 56854.27 88888.00 2010-12-14 12:29:02.774 348 13202.02 536.41 56855.13 88888.00 2010-12-14 12:29:03.774 348 13201.89 536.29 56854.88 88888.00 2010-12-14 12:29:04.774 348 13202.28 537.28 56854.27 88888.00 2010-12-14 12:29:05.774 348 13202.80 535.79 56855.25 88888.00 2010-12-14 12:29:06.774 348 13202.02 536.53 56854.27 88888.00 2010-12-14 12:29:07.774 348 13202.80 535.79 56853.79 88888.00 2010-12-14 12:29:08.774 348 13202.41 536.29 56853.91 88888.00 2010-12-14 12:29:09.774 348 13201.89 536.41 56854.52 88888.00 2010-12-14 12:29:10.774 348 13202.67 536.04 56854.03 88888.00 2010-12-14 12:29:11.774 348 13202.41 537.03 56854.27 88888.00 2010-12-14 12:29:12.774 348 13202.28 535.67 56854.52 88888.00 2010-12-14 12:29:13.774 348 13202.15 536.66 56854.64 88888.00 2010-12-14 12:29:14.774 348 13201.11 535.92 56854.27 88888.00 2010-12-14 12:29:15.774 348 13202.41 535.54 56855.01 88888.00 2010-12-14 12:29:16.774 348 13202.15 535.79 56853.91 88888.00 2010-12-14 12:29:17.774 348 13202.15 535.79 56854.27 88888.00 2010-12-14 12:29:18.774 348 13202.67 536.04 56854.03 88888.00 2010-12-14 12:29:19.774 348 13202.41 536.04 56854.52 88888.00 2010-12-14 12:29:20.774 348 13202.28 536.16 56854.52 88888.00 2010-12-14 12:29:21.774 348 13201.63 535.79 56854.03 88888.00 2010-12-14 12:29:22.774 348 13201.24 535.67 56855.01 88888.00 2010-12-14 12:29:23.774 348 13202.15 535.54 56853.91 88888.00 2010-12-14 12:29:24.774 348 13202.15 536.16 56854.76 88888.00 2010-12-14 12:29:25.774 348 13202.28 535.67 56854.27 88888.00 2010-12-14 12:29:26.774 348 13202.15 535.54 56854.15 88888.00 2010-12-14 12:29:27.774 348 13202.28 536.04 56854.39 88888.00 2010-12-14 12:29:28.774 348 13202.28 535.92 56854.76 88888.00 2010-12-14 12:29:29.774 348 13202.54 534.92 56854.15 88888.00 2010-12-14 12:29:30.774 348 13202.41 536.29 56853.66 88888.00 2010-12-14 12:29:31.774 348 13201.89 535.05 56855.01 88888.00 2010-12-14 12:29:32.774 348 13202.41 535.42 56854.64 88888.00 2010-12-14 12:29:33.774 348 13202.67 536.04 56854.52 88888.00 2010-12-14 12:29:34.774 348 13202.28 535.92 56854.27 88888.00 2010-12-14 12:29:35.774 348 13202.02 535.79 56854.03 88888.00 2010-12-14 12:29:36.774 348 13201.63 535.54 56854.27 88888.00 2010-12-14 12:29:37.774 348 13202.54 535.79 56855.25 88888.00 2010-12-14 12:29:38.774 348 13203.06 535.54 56853.54 88888.00 2010-12-14 12:29:39.774 348 13202.02 535.42 56854.39 88888.00 2010-12-14 12:29:40.774 348 13201.76 536.29 56854.27 88888.00 2010-12-14 12:29:41.774 348 13202.93 535.30 56854.39 88888.00 2010-12-14 12:29:42.774 348 13202.54 535.67 56854.27 88888.00 2010-12-14 12:29:43.774 348 13202.67 535.54 56854.76 88888.00 2010-12-14 12:29:44.774 348 13202.28 535.30 56854.15 88888.00 2010-12-14 12:29:45.774 348 13202.67 535.79 56854.64 88888.00 2010-12-14 12:29:46.774 348 13201.89 535.79 56853.91 88888.00 2010-12-14 12:29:47.774 348 13202.41 535.54 56853.91 88888.00 2010-12-14 12:29:48.774 348 13202.02 535.42 56854.03 88888.00 2010-12-14 12:29:49.774 348 13201.89 535.92 56853.54 88888.00 2010-12-14 12:29:50.774 348 13202.41 535.17 56853.79 88888.00 2010-12-14 12:29:51.774 348 13202.80 535.17 56853.79 88888.00 2010-12-14 12:29:52.774 348 13203.06 535.30 56853.79 88888.00 2010-12-14 12:29:53.774 348 13202.54 534.68 56854.39 88888.00 2010-12-14 12:29:54.774 348 13203.19 534.55 56854.64 88888.00 2010-12-14 12:29:55.774 348 13202.54 535.67 56853.79 88888.00 2010-12-14 12:29:56.774 348 13202.54 535.92 56854.52 88888.00 2010-12-14 12:29:57.774 348 13202.67 535.30 56854.52 88888.00 2010-12-14 12:29:58.774 348 13202.28 535.42 56853.91 88888.00 2010-12-14 12:29:59.774 348 13202.54 534.80 56854.52 88888.00 2010-12-14 12:30:00.774 348 13202.54 534.55 56853.91 88888.00 2010-12-14 12:30:01.774 348 13202.28 534.55 56854.27 88888.00 2010-12-14 12:30:02.774 348 13202.54 534.92 56854.15 88888.00 2010-12-14 12:30:03.774 348 13202.80 534.80 56854.64 88888.00 2010-12-14 12:30:04.774 348 13202.80 535.42 56854.15 88888.00 2010-12-14 12:30:05.774 348 13202.41 535.17 56853.91 88888.00 2010-12-14 12:30:06.774 348 13202.54 535.30 56854.52 88888.00 2010-12-14 12:30:07.774 348 13202.41 535.30 56853.79 88888.00 2010-12-14 12:30:08.774 348 13203.06 534.92 56854.15 88888.00 2010-12-14 12:30:09.774 348 13202.28 535.42 56854.27 88888.00 2010-12-14 12:30:10.774 348 13202.54 534.43 56854.39 88888.00 2010-12-14 12:30:11.774 348 13203.45 534.55 56854.27 88888.00 2010-12-14 12:30:12.774 348 13202.41 534.31 56853.42 88888.00 2010-12-14 12:30:13.774 348 13202.67 534.55 56854.15 88888.00 2010-12-14 12:30:14.774 348 13202.54 534.68 56853.91 88888.00 2010-12-14 12:30:15.774 348 13202.41 534.55 56854.03 88888.00 2010-12-14 12:30:16.774 348 13203.06 534.18 56853.54 88888.00 2010-12-14 12:30:17.774 348 13202.41 534.43 56854.52 88888.00 2010-12-14 12:30:18.774 348 13201.89 533.93 56854.39 88888.00 2010-12-14 12:30:19.774 348 13202.02 534.55 56854.27 88888.00 2010-12-14 12:30:20.774 348 13202.41 534.18 56854.03 88888.00 2010-12-14 12:30:21.774 348 13202.41 534.06 56854.52 88888.00 2010-12-14 12:30:22.774 348 13202.54 534.43 56854.39 88888.00 2010-12-14 12:30:23.774 348 13202.02 534.06 56853.79 88888.00 2010-12-14 12:30:24.774 348 13202.28 534.18 56853.79 88888.00 2010-12-14 12:30:25.774 348 13202.80 533.69 56854.03 88888.00 2010-12-14 12:30:26.774 348 13202.41 533.93 56853.66 88888.00 2010-12-14 12:30:27.774 348 13202.54 533.81 56854.15 88888.00 2010-12-14 12:30:28.774 348 13202.02 533.81 56854.03 88888.00 2010-12-14 12:30:29.774 348 13202.15 533.93 56853.91 88888.00 2010-12-14 12:30:30.774 348 13201.89 534.55 56853.91 88888.00 2010-12-14 12:30:31.774 348 13201.37 533.69 56853.66 88888.00 2010-12-14 12:30:32.774 348 13201.63 533.81 56853.42 88888.00 2010-12-14 12:30:33.774 348 13202.28 534.18 56853.54 88888.00 2010-12-14 12:30:34.774 348 13201.89 533.69 56853.66 88888.00 2010-12-14 12:30:35.774 348 13201.89 533.19 56854.15 88888.00 2010-12-14 12:30:36.774 348 13201.50 533.69 56853.42 88888.00 2010-12-14 12:30:37.774 348 13202.02 533.44 56853.54 88888.00 2010-12-14 12:30:38.774 348 13202.28 533.56 56853.42 88888.00 2010-12-14 12:30:39.774 348 13201.76 533.81 56853.54 88888.00 2010-12-14 12:30:40.774 348 13202.28 533.56 56853.54 88888.00 2010-12-14 12:30:42.774 348 13201.63 533.44 56853.42 88888.00 2010-12-14 12:30:43.774 348 13201.89 532.82 56853.91 88888.00 2010-12-14 12:30:44.774 348 13202.28 533.81 56853.66 88888.00 2010-12-14 12:30:45.774 348 13201.24 533.56 56853.17 88888.00 2010-12-14 12:30:46.774 348 13201.24 533.44 56853.42 88888.00 2010-12-14 12:30:47.774 348 13201.76 533.44 56853.05 88888.00 2010-12-14 12:30:48.774 348 13202.15 533.31 56853.42 88888.00 2010-12-14 12:30:49.774 348 13201.76 532.82 56853.17 88888.00 2010-12-14 12:30:50.774 348 13201.24 532.94 56853.42 88888.00 2010-12-14 12:30:51.774 348 13201.63 533.07 56853.17 88888.00 2010-12-14 12:30:52.774 348 13201.89 533.44 56853.79 88888.00 2010-12-14 12:30:53.774 348 13201.50 533.31 56853.05 88888.00 2010-12-14 12:30:54.774 348 13201.37 533.19 56852.44 88888.00 2010-12-14 12:30:55.774 348 13201.37 532.08 56853.54 88888.00 2010-12-14 12:30:56.774 348 13201.37 532.82 56852.80 88888.00 2010-12-14 12:30:57.774 348 13201.50 532.45 56852.68 88888.00 2010-12-14 12:30:58.774 348 13200.98 532.94 56852.80 88888.00 2010-12-14 12:30:59.774 348 13201.24 532.57 56852.20 88888.00 2010-12-14 12:31:00.774 348 13200.72 532.32 56852.20 88888.00 2010-12-14 12:31:01.774 348 13200.46 531.70 56853.05 88888.00 2010-12-14 12:31:02.774 348 13200.98 532.08 56852.44 88888.00 2010-12-14 12:31:03.774 348 13200.85 531.70 56852.07 88888.00 2010-12-14 12:31:04.774 348 13200.72 531.83 56851.83 88888.00 2010-12-14 12:31:05.774 348 13200.72 531.83 56852.80 88888.00 2010-12-14 12:31:06.774 348 13200.59 531.70 56852.07 88888.00 2010-12-14 12:31:07.774 348 13200.85 531.46 56852.44 88888.00 2010-12-14 12:31:08.774 348 13200.07 532.57 56852.56 88888.00 2010-12-14 12:31:09.774 348 13200.20 531.70 56851.95 88888.00 2010-12-14 12:31:10.774 348 13200.85 530.84 56851.83 88888.00 2010-12-14 12:31:11.774 348 13200.46 531.09 56852.44 88888.00 2010-12-14 12:31:12.774 348 13200.46 531.33 56851.95 88888.00 2010-12-14 12:31:13.774 348 13200.98 530.84 56852.20 88888.00 2010-12-14 12:31:14.774 348 13200.98 531.09 56852.56 88888.00 2010-12-14 12:31:15.774 348 13200.72 531.21 56852.68 88888.00 2010-12-14 12:31:16.774 348 13200.07 530.84 56851.95 88888.00 2010-12-14 12:31:17.774 348 13200.59 531.33 56852.07 88888.00 2010-12-14 12:31:18.774 348 13200.20 530.59 56851.58 88888.00 2010-12-14 12:31:19.774 348 13200.59 530.71 56852.07 88888.00 2010-12-14 12:31:20.774 348 13200.20 530.84 56851.95 88888.00 2010-12-14 12:31:21.774 348 13200.59 530.47 56851.34 88888.00 2010-12-14 12:31:22.774 348 13201.11 531.46 56851.58 88888.00 2010-12-14 12:31:23.774 348 13199.94 531.09 56852.20 88888.00 2010-12-14 12:31:24.774 348 13200.46 531.46 56851.58 88888.00 2010-12-14 12:31:25.774 348 13200.33 531.46 56852.07 88888.00 2010-12-14 12:31:26.774 348 13200.46 531.21 56851.95 88888.00 2010-12-14 12:31:27.774 348 13199.94 531.83 56851.95 88888.00 2010-12-14 12:31:28.774 348 13200.07 531.46 56851.83 88888.00 2010-12-14 12:31:29.774 348 13200.46 530.84 56852.07 88888.00 2010-12-14 12:31:30.774 348 13199.81 531.09 56851.46 88888.00 2010-12-14 12:31:31.774 348 13200.46 531.58 56851.70 88888.00 2010-12-14 12:31:32.774 348 13199.94 532.08 56852.07 88888.00 2010-12-14 12:31:33.774 348 13199.29 532.08 56851.95 88888.00 2010-12-14 12:31:34.774 348 13199.42 531.83 56851.58 88888.00 2010-12-14 12:31:35.774 348 13199.29 531.70 56852.32 88888.00 2010-12-14 12:31:36.774 348 13199.68 532.32 56851.21 88888.00 2010-12-14 12:31:37.774 348 13198.90 531.70 56852.32 88888.00 2010-12-14 12:31:38.774 348 13198.77 531.95 56852.20 88888.00 2010-12-14 12:31:39.774 348 13199.03 532.70 56851.70 88888.00 2010-12-14 12:31:40.774 348 13198.51 532.82 56851.83 88888.00 2010-12-14 12:31:41.774 348 13198.64 532.70 56852.20 88888.00 2010-12-14 12:31:42.774 348 13198.38 533.07 56852.44 88888.00 2010-12-14 12:31:43.774 348 13199.03 533.07 56852.07 88888.00 2010-12-14 12:31:44.774 348 13198.25 533.44 56851.34 88888.00 2010-12-14 12:31:45.774 348 13199.16 533.44 56851.21 88888.00 2010-12-14 12:31:46.774 348 13198.25 532.94 56852.07 88888.00 2010-12-14 12:31:47.774 348 13197.74 533.19 56851.34 88888.00 2010-12-14 12:31:48.774 348 13198.38 533.44 56851.58 88888.00 2010-12-14 12:31:49.774 348 13197.74 533.56 56851.21 88888.00 2010-12-14 12:31:50.774 348 13198.12 533.44 56851.34 88888.00 2010-12-14 12:31:51.774 348 13197.48 533.44 56851.58 88888.00 2010-12-14 12:31:52.774 348 13198.00 533.69 56851.34 88888.00 2010-12-14 12:31:53.774 348 13198.12 533.44 56851.34 88888.00 2010-12-14 12:31:54.774 348 13198.12 533.69 56850.73 88888.00 2010-12-14 12:31:55.774 348 13197.74 533.56 56851.21 88888.00 2010-12-14 12:31:56.774 348 13198.00 533.81 56851.09 88888.00 2010-12-14 12:31:57.774 348 13198.25 534.18 56851.46 88888.00 2010-12-14 12:31:58.774 348 13198.25 534.31 56851.09 88888.00 2010-12-14 12:31:59.774 348 13196.83 534.18 56851.21 88888.00 2010-12-14 12:32:00.774 348 13198.25 534.06 56851.34 88888.00 2010-12-14 12:32:01.774 348 13197.87 534.43 56850.85 88888.00 2010-12-14 12:32:02.774 348 13197.87 534.18 56851.70 88888.00 2010-12-14 12:32:03.774 348 13198.64 534.68 56850.73 88888.00 2010-12-14 12:32:04.774 348 13197.09 534.92 56851.09 88888.00 2010-12-14 12:32:05.774 348 13197.74 534.43 56851.34 88888.00 2010-12-14 12:32:06.774 348 13197.35 534.68 56850.97 88888.00 2010-12-14 12:32:07.774 348 13198.12 534.68 56851.09 88888.00 2010-12-14 12:32:08.774 348 13197.35 534.43 56851.46 88888.00 2010-12-14 12:32:09.774 348 13198.25 533.81 56850.61 88888.00 2010-12-14 12:32:10.774 348 13197.35 534.80 56851.09 88888.00 2010-12-14 12:32:11.774 348 13197.74 534.06 56851.34 88888.00 2010-12-14 12:32:12.774 348 13196.96 534.92 56850.97 88888.00 2010-12-14 12:32:13.774 348 13198.00 534.55 56851.09 88888.00 2010-12-14 12:32:14.774 348 13197.48 534.06 56851.09 88888.00 2010-12-14 12:32:15.774 348 13197.35 534.68 56851.09 88888.00 2010-12-14 12:32:16.774 348 13197.48 534.92 56850.48 88888.00 2010-12-14 12:32:17.774 348 13197.74 534.92 56850.97 88888.00 2010-12-14 12:32:18.774 348 13197.74 534.31 56850.73 88888.00 2010-12-14 12:32:19.774 348 13198.12 534.68 56850.36 88888.00 2010-12-14 12:32:20.774 348 13198.25 535.30 56851.09 88888.00 2010-12-14 12:32:21.774 348 13198.25 534.80 56850.12 88888.00 2010-12-14 12:32:22.774 348 13198.38 533.81 56850.36 88888.00 2010-12-14 12:32:23.774 348 13198.12 534.06 56850.48 88888.00 2010-12-14 12:32:24.774 348 13198.51 534.06 56851.21 88888.00 2010-12-14 12:32:25.774 348 13197.48 534.68 56850.61 88888.00 2010-12-14 12:32:26.774 348 13198.00 534.31 56850.97 88888.00 2010-12-14 12:32:27.774 348 13198.25 534.55 56851.09 88888.00 2010-12-14 12:32:28.774 348 13198.25 534.18 56850.24 88888.00 2010-12-14 12:32:29.774 348 13198.51 534.68 56849.62 88888.00 2010-12-14 12:32:30.774 348 13198.51 534.31 56850.48 88888.00 2010-12-14 12:32:31.774 348 13198.64 534.68 56850.36 88888.00 2010-12-14 12:32:32.774 348 13199.16 534.80 56850.24 88888.00 2010-12-14 12:32:33.774 348 13198.38 534.68 56850.36 88888.00 2010-12-14 12:32:34.774 348 13198.64 534.43 56850.36 88888.00 2010-12-14 12:32:35.774 348 13198.77 534.55 56850.24 88888.00 2010-12-14 12:32:36.774 348 13198.12 534.18 56850.12 88888.00 2010-12-14 12:32:37.774 348 13199.03 533.69 56849.87 88888.00 2010-12-14 12:32:38.774 348 13198.90 534.43 56849.62 88888.00 2010-12-14 12:32:39.774 348 13199.42 534.31 56849.99 88888.00 2010-12-14 12:32:40.774 348 13199.03 534.31 56849.87 88888.00 2010-12-14 12:32:41.774 348 13198.90 534.43 56850.12 88888.00 2010-12-14 12:32:42.774 348 13198.77 534.31 56849.99 88888.00 2010-12-14 12:32:43.774 348 13199.55 534.43 56849.99 88888.00 2010-12-14 12:32:44.774 348 13199.29 534.43 56850.48 88888.00 2010-12-14 12:32:45.774 348 13199.42 534.43 56850.12 88888.00 2010-12-14 12:32:46.774 348 13198.90 534.06 56850.12 88888.00 2010-12-14 12:32:47.774 348 13199.16 533.81 56850.36 88888.00 2010-12-14 12:32:48.774 348 13199.16 534.31 56850.48 88888.00 2010-12-14 12:32:49.774 348 13199.03 533.69 56850.12 88888.00 2010-12-14 12:32:50.774 348 13199.55 534.31 56849.75 88888.00 2010-12-14 12:32:51.774 348 13199.55 533.81 56849.75 88888.00 2010-12-14 12:32:52.774 348 13199.55 533.69 56849.99 88888.00 2010-12-14 12:32:53.774 348 13198.90 533.81 56849.62 88888.00 2010-12-14 12:32:54.774 348 13200.46 534.55 56850.12 88888.00 2010-12-14 12:32:55.774 348 13199.42 534.68 56850.12 88888.00 2010-12-14 12:32:56.774 348 13200.07 534.18 56849.99 88888.00 2010-12-14 12:32:57.774 348 13199.55 533.81 56850.48 88888.00 2010-12-14 12:32:58.774 348 13200.07 534.55 56849.87 88888.00 2010-12-14 12:32:59.774 348 13199.68 533.81 56850.61 88888.00 2010-12-14 12:33:00.774 348 13200.33 533.81 56850.36 88888.00 2010-12-14 12:33:01.774 348 13199.42 533.69 56849.38 88888.00 2010-12-14 12:33:02.774 348 13199.68 533.44 56850.36 88888.00 2010-12-14 12:33:03.774 348 13199.68 533.93 56849.99 88888.00 2010-12-14 12:33:04.774 348 13199.68 533.81 56849.87 88888.00 2010-12-14 12:33:05.774 348 13199.03 534.06 56850.36 88888.00 2010-12-14 12:33:06.774 348 13200.85 534.92 56850.12 88888.00 2010-12-14 12:33:07.774 348 13199.29 533.81 56850.12 88888.00 2010-12-14 12:33:08.774 348 13200.85 534.18 56850.36 88888.00 2010-12-14 12:33:09.774 348 13200.72 533.93 56849.75 88888.00 2010-12-14 12:33:10.774 348 13199.94 534.31 56850.12 88888.00 2010-12-14 12:33:11.774 348 13200.72 533.31 56849.87 88888.00 2010-12-14 12:33:12.774 348 13199.68 533.93 56849.87 88888.00 2010-12-14 12:33:13.774 348 13199.94 533.56 56850.12 88888.00 2010-12-14 12:33:14.774 348 13200.72 533.44 56849.87 88888.00 2010-12-14 12:33:15.774 348 13200.72 534.31 56850.73 88888.00 2010-12-14 12:33:16.774 348 13200.07 533.56 56850.48 88888.00 2010-12-14 12:33:17.774 348 13200.46 534.06 56850.12 88888.00 2010-12-14 12:33:18.774 348 13200.33 533.31 56849.99 88888.00 2010-12-14 12:33:19.774 348 13200.20 534.06 56849.99 88888.00 2010-12-14 12:33:20.774 348 13199.42 533.93 56849.87 88888.00 2010-12-14 12:33:21.774 348 13200.33 533.93 56849.87 88888.00 2010-12-14 12:33:22.774 348 13201.11 533.31 56850.36 88888.00 2010-12-14 12:33:23.773 348 13200.98 534.18 56850.12 88888.00 2010-12-14 12:33:24.773 348 13200.33 534.43 56850.24 88888.00 2010-12-14 12:33:25.773 348 13199.68 533.81 56849.87 88888.00 2010-12-14 12:33:26.773 348 13200.20 534.68 56850.61 88888.00 2010-12-14 12:33:27.773 348 13200.46 533.44 56850.12 88888.00 2010-12-14 12:33:28.773 348 13200.33 534.06 56850.73 88888.00 2010-12-14 12:33:29.773 348 13200.85 533.31 56850.12 88888.00 2010-12-14 12:33:30.773 348 13200.59 533.81 56850.61 88888.00 2010-12-14 12:33:31.773 348 13200.33 533.31 56850.24 88888.00 2010-12-14 12:33:32.773 348 13199.55 534.18 56850.12 88888.00 2010-12-14 12:33:33.773 348 13200.20 533.69 56849.87 88888.00 2010-12-14 12:33:34.773 348 13199.81 533.69 56850.61 88888.00 2010-12-14 12:33:35.773 348 13200.46 533.81 56849.99 88888.00 2010-12-14 12:33:36.773 348 13200.20 533.93 56850.36 88888.00 2010-12-14 12:33:37.773 348 13200.07 533.81 56849.38 88888.00 2010-12-14 12:33:38.773 348 13200.59 533.81 56850.48 88888.00 2010-12-14 12:33:39.773 348 13200.07 534.06 56850.36 88888.00 2010-12-14 12:33:40.773 348 13200.20 534.31 56850.12 88888.00 2010-12-14 12:33:41.773 348 13200.33 533.93 56849.62 88888.00 2010-12-14 12:33:42.773 348 13199.94 534.92 56850.12 88888.00 2010-12-14 12:33:43.773 348 13199.55 534.06 56850.24 88888.00 2010-12-14 12:33:44.773 348 13199.94 534.18 56849.75 88888.00 2010-12-14 12:33:45.773 348 13199.81 534.68 56850.12 88888.00 2010-12-14 12:33:46.773 348 13199.81 534.18 56849.99 88888.00 2010-12-14 12:33:47.773 348 13200.46 534.43 56850.12 88888.00 2010-12-14 12:33:48.773 348 13200.07 534.55 56850.85 88888.00 2010-12-14 12:33:49.773 348 13200.20 534.18 56850.24 88888.00 2010-12-14 12:33:50.773 348 13199.81 534.55 56850.61 88888.00 2010-12-14 12:33:51.773 348 13199.68 534.80 56850.12 88888.00 2010-12-14 12:33:52.773 348 13199.94 534.80 56850.48 88888.00 2010-12-14 12:33:53.773 348 13200.33 534.68 56850.85 88888.00 2010-12-14 12:33:54.773 348 13200.33 534.43 56849.99 88888.00 2010-12-14 12:33:55.773 348 13199.81 534.68 56850.73 88888.00 2010-12-14 12:33:56.773 348 13199.94 534.31 56850.85 88888.00 2010-12-14 12:33:57.773 348 13199.42 534.43 56850.24 88888.00 2010-12-14 12:33:58.773 348 13199.29 534.43 56850.48 88888.00 2010-12-14 12:33:59.773 348 13199.94 535.17 56850.36 88888.00 2010-12-14 12:34:00.773 348 13199.68 535.05 56850.36 88888.00 2010-12-14 12:34:01.773 348 13199.68 534.92 56850.48 88888.00 2010-12-14 12:34:02.773 348 13199.42 534.55 56850.48 88888.00 2010-12-14 12:34:03.773 348 13199.68 535.17 56850.97 88888.00 2010-12-14 12:34:04.773 348 13199.94 534.68 56850.36 88888.00 2010-12-14 12:34:05.773 348 13200.07 534.92 56850.48 88888.00 2010-12-14 12:34:06.773 348 13199.42 534.92 56850.48 88888.00 2010-12-14 12:34:07.773 348 13199.55 535.17 56850.48 88888.00 2010-12-14 12:34:08.773 348 13199.81 535.05 56849.87 88888.00 2010-12-14 12:34:09.773 348 13199.55 535.05 56850.61 88888.00 2010-12-14 12:34:10.773 348 13199.68 535.17 56850.73 88888.00 2010-12-14 12:34:11.773 348 13199.29 534.55 56850.12 88888.00 2010-12-14 12:34:12.773 348 13200.07 535.79 56850.12 88888.00 2010-12-14 12:34:13.773 348 13200.85 534.92 56850.48 88888.00 2010-12-14 12:34:14.773 348 13200.20 535.54 56850.12 88888.00 2010-12-14 12:34:15.773 348 13199.94 535.17 56850.12 88888.00 2010-12-14 12:34:16.773 348 13199.68 534.80 56850.48 88888.00 2010-12-14 12:34:17.773 348 13199.42 534.18 56850.48 88888.00 2010-12-14 12:34:18.773 348 13200.20 534.68 56849.99 88888.00 2010-12-14 12:34:19.773 348 13200.07 535.54 56849.99 88888.00 2010-12-14 12:34:20.773 348 13199.81 534.92 56849.99 88888.00 2010-12-14 12:34:21.773 348 13199.68 534.92 56850.36 88888.00 2010-12-14 12:34:22.773 348 13200.07 534.18 56850.61 88888.00 2010-12-14 12:34:23.773 348 13199.55 534.31 56850.61 88888.00 2010-12-14 12:34:24.773 348 13199.94 535.17 56849.75 88888.00 2010-12-14 12:34:25.773 348 13200.33 534.92 56849.38 88888.00 2010-12-14 12:34:26.773 348 13199.42 534.55 56850.12 88888.00 2010-12-14 12:34:27.773 348 13200.33 534.43 56850.36 88888.00 2010-12-14 12:34:28.773 348 13199.81 534.18 56849.87 88888.00 2010-12-14 12:34:29.773 348 13199.94 534.68 56850.61 88888.00 2010-12-14 12:34:30.773 348 13200.33 534.80 56850.61 88888.00 2010-12-14 12:34:31.773 348 13200.20 533.93 56850.12 88888.00 2010-12-14 12:34:32.773 348 13200.07 534.43 56849.87 88888.00 2010-12-14 12:34:33.773 348 13200.98 533.93 56850.12 88888.00 2010-12-14 12:34:34.773 348 13199.94 533.81 56849.87 88888.00 2010-12-14 12:34:35.773 348 13200.85 533.93 56849.99 88888.00 2010-12-14 12:34:36.773 348 13200.72 534.43 56849.99 88888.00 2010-12-14 12:34:37.773 348 13200.20 534.18 56850.36 88888.00 2010-12-14 12:34:38.773 348 13200.98 534.92 56850.36 88888.00 2010-12-14 12:34:39.773 348 13200.46 534.55 56850.61 88888.00 2010-12-14 12:34:40.773 348 13199.94 535.05 56850.61 88888.00 2010-12-14 12:34:42.773 348 13200.07 533.31 56850.36 88888.00 2010-12-14 12:34:43.773 348 13200.72 534.06 56849.62 88888.00 2010-12-14 12:34:44.773 348 13200.20 533.56 56850.24 88888.00 2010-12-14 12:34:45.773 348 13200.33 533.81 56849.87 88888.00 2010-12-14 12:34:46.773 348 13200.72 533.69 56849.75 88888.00 2010-12-14 12:34:47.773 348 13200.85 534.92 56849.62 88888.00 2010-12-14 12:34:48.773 348 13199.94 534.43 56850.73 88888.00 2010-12-14 12:34:49.773 348 13200.33 534.31 56850.85 88888.00 2010-12-14 12:34:50.773 348 13200.72 534.06 56850.48 88888.00 2010-12-14 12:34:51.773 348 13199.68 533.81 56850.24 88888.00 2010-12-14 12:34:52.773 348 13199.94 534.43 56850.12 88888.00 2010-12-14 12:34:53.773 348 13199.94 534.06 56850.12 88888.00 2010-12-14 12:34:54.773 348 13200.33 534.43 56849.99 88888.00 2010-12-14 12:34:55.773 348 13199.55 534.31 56849.62 88888.00 2010-12-14 12:34:56.773 348 13199.81 534.18 56849.50 88888.00 2010-12-14 12:34:57.773 348 13200.07 534.06 56850.36 88888.00 2010-12-14 12:34:58.773 348 13200.59 534.55 56850.61 88888.00 2010-12-14 12:34:59.773 348 13199.94 534.06 56850.24 88888.00 2010-12-14 12:35:00.773 348 13200.07 534.31 56849.75 88888.00 2010-12-14 12:35:01.773 348 13200.72 534.68 56849.38 88888.00 2010-12-14 12:35:02.773 348 13200.20 534.31 56849.99 88888.00 2010-12-14 12:35:03.773 348 13201.11 533.93 56850.48 88888.00 2010-12-14 12:35:04.773 348 13200.72 534.31 56849.87 88888.00 2010-12-14 12:35:05.773 348 13200.20 533.44 56850.48 88888.00 2010-12-14 12:35:06.773 348 13201.37 534.18 56849.87 88888.00 2010-12-14 12:35:07.773 348 13200.98 533.56 56850.48 88888.00 2010-12-14 12:35:08.773 348 13200.07 533.81 56849.99 88888.00 2010-12-14 12:35:09.773 348 13200.07 533.93 56849.75 88888.00 2010-12-14 12:35:10.773 348 13200.46 534.92 56849.87 88888.00 2010-12-14 12:35:11.773 348 13200.07 534.06 56850.36 88888.00 2010-12-14 12:35:12.773 348 13199.81 533.44 56850.48 88888.00 2010-12-14 12:35:13.773 348 13200.20 534.68 56849.99 88888.00 2010-12-14 12:35:14.773 348 13200.46 533.44 56849.87 88888.00 2010-12-14 12:35:15.773 348 13200.07 533.69 56849.75 88888.00 2010-12-14 12:35:16.773 348 13200.59 533.93 56850.36 88888.00 2010-12-14 12:35:17.773 348 13200.20 534.80 56849.50 88888.00 2010-12-14 12:35:18.773 348 13200.46 533.31 56850.73 88888.00 2010-12-14 12:35:19.773 348 13200.72 534.43 56850.12 88888.00 2010-12-14 12:35:20.773 348 13200.07 534.43 56849.62 88888.00 2010-12-14 12:35:21.773 348 13200.20 534.06 56850.24 88888.00 2010-12-14 12:35:22.773 348 13200.33 534.68 56850.12 88888.00 2010-12-14 12:35:23.773 348 13201.11 534.31 56849.75 88888.00 2010-12-14 12:35:24.773 348 13199.81 534.92 56849.99 88888.00 2010-12-14 12:35:25.773 348 13199.55 533.56 56849.99 88888.00 2010-12-14 12:35:26.773 348 13200.72 533.69 56849.50 88888.00 2010-12-14 12:35:27.773 348 13200.20 534.55 56849.99 88888.00 2010-12-14 12:35:28.773 348 13199.81 534.31 56849.87 88888.00 2010-12-14 12:35:29.773 348 13200.59 534.18 56849.99 88888.00 2010-12-14 12:35:30.773 348 13200.33 533.93 56849.50 88888.00 2010-12-14 12:35:31.773 348 13200.07 534.06 56850.48 88888.00 2010-12-14 12:35:32.773 348 13199.68 533.93 56850.12 88888.00 2010-12-14 12:35:33.773 348 13199.94 534.43 56849.99 88888.00 2010-12-14 12:35:34.773 348 13200.85 533.69 56849.26 88888.00 2010-12-14 12:35:35.773 348 13200.72 534.68 56849.75 88888.00 2010-12-14 12:35:36.773 348 13199.94 533.81 56849.62 88888.00 2010-12-14 12:35:37.773 348 13200.59 533.81 56849.87 88888.00 2010-12-14 12:35:38.773 348 13200.85 534.18 56849.02 88888.00 2010-12-14 12:35:39.773 348 13200.20 533.56 56849.62 88888.00 2010-12-14 12:35:40.773 348 13200.85 534.31 56849.75 88888.00 2010-12-14 12:35:41.773 348 13200.20 533.19 56850.24 88888.00 2010-12-14 12:35:42.773 348 13199.81 533.93 56849.87 88888.00 2010-12-14 12:35:43.773 348 13200.46 534.06 56849.99 88888.00 2010-12-14 12:35:44.773 348 13200.20 533.56 56849.26 88888.00 2010-12-14 12:35:45.773 348 13200.59 534.06 56849.38 88888.00 2010-12-14 12:35:46.773 348 13200.46 533.93 56849.50 88888.00 2010-12-14 12:35:47.773 348 13200.59 534.18 56849.50 88888.00 2010-12-14 12:35:48.773 348 13199.55 533.81 56849.75 88888.00 2010-12-14 12:35:49.773 348 13199.68 533.44 56850.12 88888.00 2010-12-14 12:35:50.773 348 13200.72 533.07 56849.50 88888.00 2010-12-14 12:35:51.773 348 13200.59 534.06 56848.65 88888.00 2010-12-14 12:35:52.773 348 13200.46 533.69 56849.26 88888.00 2010-12-14 12:35:53.773 348 13200.07 533.44 56849.14 88888.00 2010-12-14 12:35:54.773 348 13200.59 533.56 56849.75 88888.00 2010-12-14 12:35:55.773 348 13200.33 533.56 56849.38 88888.00 2010-12-14 12:35:56.773 348 13200.46 533.44 56849.38 88888.00 2010-12-14 12:35:57.773 348 13200.07 533.81 56849.62 88888.00 2010-12-14 12:35:58.773 348 13199.94 532.94 56848.77 88888.00 2010-12-14 12:35:59.773 348 13200.07 533.07 56849.14 88888.00 2010-12-14 12:36:00.773 348 13199.81 533.31 56849.75 88888.00 2010-12-14 12:36:01.773 348 13200.98 532.70 56849.99 88888.00 2010-12-14 12:36:02.773 348 13200.98 533.07 56848.89 88888.00 2010-12-14 12:36:03.773 348 13200.98 533.69 56849.50 88888.00 2010-12-14 12:36:04.773 348 13200.33 533.44 56849.99 88888.00 2010-12-14 12:36:05.773 348 13200.59 533.56 56849.38 88888.00 2010-12-14 12:36:06.773 348 13201.11 533.31 56849.38 88888.00 2010-12-14 12:36:07.773 348 13200.72 533.69 56849.50 88888.00 2010-12-14 12:36:08.773 348 13200.72 533.81 56849.62 88888.00 2010-12-14 12:36:09.773 348 13200.33 533.31 56849.26 88888.00 2010-12-14 12:36:10.773 348 13200.33 533.44 56849.62 88888.00 2010-12-14 12:36:11.773 348 13200.20 533.44 56849.50 88888.00 2010-12-14 12:36:12.773 348 13200.59 533.81 56849.75 88888.00 2010-12-14 12:36:13.773 348 13200.72 533.44 56849.62 88888.00 2010-12-14 12:36:14.773 348 13200.20 533.31 56849.75 88888.00 2010-12-14 12:36:15.773 348 13199.94 533.31 56849.50 88888.00 2010-12-14 12:36:16.773 348 13200.20 533.31 56849.14 88888.00 2010-12-14 12:36:17.773 348 13200.07 533.19 56849.02 88888.00 2010-12-14 12:36:18.773 348 13199.68 533.31 56849.50 88888.00 2010-12-14 12:36:19.773 348 13199.16 533.31 56849.26 88888.00 2010-12-14 12:36:20.773 348 13199.81 532.94 56849.38 88888.00 2010-12-14 12:36:21.773 348 13199.81 533.19 56849.50 88888.00 2010-12-14 12:36:22.773 348 13199.94 532.94 56849.75 88888.00 2010-12-14 12:36:23.773 348 13199.68 533.44 56848.53 88888.00 2010-12-14 12:36:24.773 348 13199.42 532.82 56848.89 88888.00 2010-12-14 12:36:25.773 348 13199.55 533.07 56848.89 88888.00 2010-12-14 12:36:26.773 348 13199.94 532.82 56849.14 88888.00 2010-12-14 12:36:27.773 348 13199.29 533.19 56849.38 88888.00 2010-12-14 12:36:28.773 348 13199.16 533.07 56849.14 88888.00 2010-12-14 12:36:29.773 348 13198.90 532.70 56849.99 88888.00 2010-12-14 12:36:30.773 348 13199.55 532.70 56848.77 88888.00 2010-12-14 12:36:31.773 348 13199.55 532.82 56848.53 88888.00 2010-12-14 12:36:32.773 348 13199.29 532.57 56848.28 88888.00 2010-12-14 12:36:33.773 348 13199.42 532.94 56848.77 88888.00 2010-12-14 12:36:34.773 348 13199.29 532.32 56849.75 88888.00 2010-12-14 12:36:35.773 348 13199.68 532.20 56848.89 88888.00 2010-12-14 12:36:36.773 348 13199.81 532.57 56848.77 88888.00 2010-12-14 12:36:37.773 348 13199.55 532.94 56848.89 88888.00 2010-12-14 12:36:38.773 348 13199.94 532.45 56848.77 88888.00 2010-12-14 12:36:39.773 348 13199.68 532.70 56849.14 88888.00 2010-12-14 12:36:40.773 348 13199.42 532.82 56848.40 88888.00 2010-12-14 12:36:42.773 348 13199.29 532.70 56849.14 88888.00 2010-12-14 12:36:43.773 348 13199.16 532.45 56849.02 88888.00 2010-12-14 12:36:44.773 348 13199.68 532.20 56848.04 88888.00 2010-12-14 12:36:45.773 348 13199.94 532.70 56848.65 88888.00 2010-12-14 12:36:46.773 348 13198.77 531.83 56849.14 88888.00 2010-12-14 12:36:47.773 348 13199.68 532.20 56848.40 88888.00 2010-12-14 12:36:48.773 348 13200.20 532.45 56848.53 88888.00 2010-12-14 12:36:49.773 348 13199.42 532.94 56849.02 88888.00 2010-12-14 12:36:50.773 348 13199.16 532.82 56848.89 88888.00 2010-12-14 12:36:51.773 348 13198.90 532.32 56849.26 88888.00 2010-12-14 12:36:52.773 348 13199.68 533.19 56848.89 88888.00 2010-12-14 12:36:53.773 348 13199.55 532.32 56849.14 88888.00 2010-12-14 12:36:54.773 348 13199.29 532.94 56848.89 88888.00 2010-12-14 12:36:55.773 348 13199.55 532.45 56848.89 88888.00 2010-12-14 12:36:56.773 348 13199.55 532.57 56849.26 88888.00 2010-12-14 12:36:57.773 348 13199.68 533.44 56849.02 88888.00 2010-12-14 12:36:58.773 348 13199.94 532.57 56849.02 88888.00 2010-12-14 12:36:59.773 348 13199.29 533.31 56849.14 88888.00 2010-12-14 12:37:00.773 348 13199.81 532.20 56849.38 88888.00 2010-12-14 12:37:01.773 348 13199.16 532.57 56848.89 88888.00 2010-12-14 12:37:02.773 348 13199.29 532.70 56848.89 88888.00 2010-12-14 12:37:03.773 348 13199.55 532.70 56848.28 88888.00 2010-12-14 12:37:04.773 348 13199.16 532.82 56849.14 88888.00 2010-12-14 12:37:05.773 348 13199.29 532.82 56849.02 88888.00 2010-12-14 12:37:06.773 348 13199.68 533.07 56849.02 88888.00 2010-12-14 12:37:07.773 348 13199.16 532.57 56848.40 88888.00 2010-12-14 12:37:08.773 348 13199.29 532.82 56848.77 88888.00 2010-12-14 12:37:09.773 348 13199.55 532.82 56848.89 88888.00 2010-12-14 12:37:10.773 348 13199.55 532.94 56848.77 88888.00 2010-12-14 12:37:11.773 348 13199.68 532.57 56848.65 88888.00 2010-12-14 12:37:12.773 348 13199.68 532.70 56848.40 88888.00 2010-12-14 12:37:13.773 348 13199.16 533.07 56847.79 88888.00 2010-12-14 12:37:14.773 348 13199.42 532.32 56848.40 88888.00 2010-12-14 12:37:15.773 348 13198.90 532.70 56848.28 88888.00 2010-12-14 12:37:16.773 348 13199.03 532.45 56848.65 88888.00 2010-12-14 12:37:17.773 348 13199.42 532.94 56848.65 88888.00 2010-12-14 12:37:18.773 348 13198.90 532.82 56848.40 88888.00 2010-12-14 12:37:19.773 348 13198.64 532.70 56848.77 88888.00 2010-12-14 12:37:20.773 348 13199.29 532.57 56848.53 88888.00 2010-12-14 12:37:21.773 348 13198.51 532.57 56848.53 88888.00 2010-12-14 12:37:22.773 348 13198.64 532.82 56847.91 88888.00 2010-12-14 12:37:23.773 348 13199.29 532.45 56849.14 88888.00 2010-12-14 12:37:24.773 348 13199.03 532.82 56848.53 88888.00 2010-12-14 12:37:25.773 348 13199.03 531.95 56848.65 88888.00 2010-12-14 12:37:26.773 348 13199.42 532.20 56848.28 88888.00 2010-12-14 12:37:27.773 348 13199.03 531.95 56848.40 88888.00 2010-12-14 12:37:28.773 348 13198.77 531.95 56848.28 88888.00 2010-12-14 12:37:29.773 348 13199.16 532.32 56848.16 88888.00 2010-12-14 12:37:30.773 348 13199.03 532.45 56847.79 88888.00 2010-12-14 12:37:31.773 348 13199.29 532.08 56847.91 88888.00 2010-12-14 12:37:32.773 348 13199.16 532.20 56848.28 88888.00 2010-12-14 12:37:33.773 348 13199.68 532.20 56847.55 88888.00 2010-12-14 12:37:34.773 348 13199.42 530.96 56848.77 88888.00 2010-12-14 12:37:35.773 348 13199.81 532.32 56847.67 88888.00 2010-12-14 12:37:36.773 348 13199.16 531.95 56848.16 88888.00 2010-12-14 12:37:37.773 348 13199.94 531.95 56848.65 88888.00 2010-12-14 12:37:38.773 348 13199.94 532.08 56847.91 88888.00 2010-12-14 12:37:39.773 348 13199.55 531.21 56848.28 88888.00 2010-12-14 12:37:40.773 348 13200.33 531.83 56848.28 88888.00 2010-12-14 12:37:41.773 348 13199.55 532.20 56847.79 88888.00 2010-12-14 12:37:42.773 348 13199.55 531.83 56848.04 88888.00 2010-12-14 12:37:43.773 348 13199.55 531.58 56848.40 88888.00 2010-12-14 12:37:44.773 348 13199.81 531.95 56848.40 88888.00 2010-12-14 12:37:45.773 348 13200.20 531.95 56848.04 88888.00 2010-12-14 12:37:46.773 348 13199.81 531.46 56848.16 88888.00 2010-12-14 12:37:47.773 348 13198.90 532.20 56848.16 88888.00 2010-12-14 12:37:48.773 348 13199.94 531.83 56847.79 88888.00 2010-12-14 12:37:49.773 348 13199.42 531.70 56847.67 88888.00 2010-12-14 12:37:50.773 348 13199.68 531.21 56848.16 88888.00 2010-12-14 12:37:51.773 348 13199.94 531.46 56847.79 88888.00 2010-12-14 12:37:52.773 348 13199.16 531.83 56847.91 88888.00 2010-12-14 12:37:53.773 348 13199.94 532.08 56848.04 88888.00 2010-12-14 12:37:54.773 348 13199.42 531.95 56848.04 88888.00 2010-12-14 12:37:55.773 348 13199.42 532.45 56847.55 88888.00 2010-12-14 12:37:56.773 348 13199.42 531.58 56847.67 88888.00 2010-12-14 12:37:57.773 348 13198.64 531.21 56847.91 88888.00 2010-12-14 12:37:58.773 348 13199.16 531.70 56847.79 88888.00 2010-12-14 12:37:59.773 348 13199.16 532.08 56848.65 88888.00 2010-12-14 12:38:00.773 348 13198.90 531.58 56847.79 88888.00 2010-12-14 12:38:01.773 348 13199.68 531.95 56848.04 88888.00 2010-12-14 12:38:02.773 348 13199.68 531.70 56847.55 88888.00 2010-12-14 12:38:03.773 348 13198.90 531.58 56847.91 88888.00 2010-12-14 12:38:04.773 348 13199.03 531.21 56847.79 88888.00 2010-12-14 12:38:05.773 348 13199.16 531.83 56848.28 88888.00 2010-12-14 12:38:06.773 348 13199.55 531.58 56847.43 88888.00 2010-12-14 12:38:07.773 348 13199.29 530.96 56847.67 88888.00 2010-12-14 12:38:08.773 348 13199.16 531.58 56848.04 88888.00 2010-12-14 12:38:09.773 348 13198.64 531.46 56847.43 88888.00 2010-12-14 12:38:10.773 348 13199.03 531.33 56847.55 88888.00 2010-12-14 12:38:11.773 348 13198.51 531.21 56847.30 88888.00 2010-12-14 12:38:12.773 348 13198.38 531.58 56847.43 88888.00 2010-12-14 12:38:13.773 348 13199.29 531.83 56847.43 88888.00 2010-12-14 12:38:14.773 348 13198.51 531.33 56846.81 88888.00 2010-12-14 12:38:15.773 348 13198.90 531.46 56847.30 88888.00 2010-12-14 12:38:16.773 348 13198.64 531.58 56847.18 88888.00 2010-12-14 12:38:17.773 348 13198.64 531.58 56847.30 88888.00 2010-12-14 12:38:18.773 348 13198.25 531.58 56846.69 88888.00 2010-12-14 12:38:19.773 348 13198.12 531.21 56847.30 88888.00 2010-12-14 12:38:20.773 348 13198.00 531.46 56847.30 88888.00 2010-12-14 12:38:21.773 348 13197.87 531.46 56846.81 88888.00 2010-12-14 12:38:22.773 348 13197.35 531.33 56847.55 88888.00 2010-12-14 12:38:23.773 348 13197.74 531.58 56847.06 88888.00 2010-12-14 12:38:24.773 348 13197.61 531.46 56846.94 88888.00 2010-12-14 12:38:25.773 348 13198.00 531.95 56846.57 88888.00 2010-12-14 12:38:26.773 348 13197.74 531.70 56847.30 88888.00 2010-12-14 12:38:27.773 348 13198.25 531.58 56847.06 88888.00 2010-12-14 12:38:28.773 348 13197.61 531.33 56846.45 88888.00 2010-12-14 12:38:29.773 348 13197.48 531.70 56846.81 88888.00 2010-12-14 12:38:30.773 348 13197.48 531.46 56846.81 88888.00 2010-12-14 12:38:31.773 348 13196.70 531.95 56846.69 88888.00 2010-12-14 12:38:32.773 348 13197.09 531.83 56847.06 88888.00 2010-12-14 12:38:33.773 348 13197.74 531.83 56846.69 88888.00 2010-12-14 12:38:34.773 348 13197.35 531.95 56846.20 88888.00 2010-12-14 12:38:35.773 348 13197.09 530.96 56845.96 88888.00 2010-12-14 12:38:36.773 348 13197.48 531.21 56845.84 88888.00 2010-12-14 12:38:37.773 348 13196.83 531.21 56846.20 88888.00 2010-12-14 12:38:38.773 348 13196.57 532.20 56846.81 88888.00 2010-12-14 12:38:39.773 348 13197.09 531.95 56846.69 88888.00 2010-12-14 12:38:40.773 348 13197.61 532.32 56846.45 88888.00 2010-12-14 12:38:42.773 348 13196.83 531.70 56847.30 88888.00 2010-12-14 12:38:43.773 348 13196.05 531.95 56845.96 88888.00 2010-12-14 12:38:44.773 348 13196.31 532.08 56845.96 88888.00 2010-12-14 12:38:45.773 348 13196.96 532.08 56846.08 88888.00 2010-12-14 12:38:46.773 348 13196.44 532.08 56846.45 88888.00 2010-12-14 12:38:47.773 348 13196.31 531.83 56846.81 88888.00 2010-12-14 12:38:48.773 348 13196.70 532.45 56846.08 88888.00 2010-12-14 12:38:49.773 348 13196.18 532.57 56846.08 88888.00 2010-12-14 12:38:50.773 348 13196.44 531.83 56846.08 88888.00 2010-12-14 12:38:51.773 348 13196.57 532.45 56846.32 88888.00 2010-12-14 12:38:52.773 348 13196.05 532.08 56845.71 88888.00 2010-12-14 12:38:53.773 348 13196.05 532.32 56845.71 88888.00 2010-12-14 12:38:54.773 348 13196.57 531.58 56845.84 88888.00 2010-12-14 12:38:55.773 348 13196.18 531.95 56845.71 88888.00 2010-12-14 12:38:56.773 348 13196.18 531.46 56846.08 88888.00 2010-12-14 12:38:57.773 348 13196.44 531.83 56845.71 88888.00 2010-12-14 12:38:58.773 348 13196.70 531.46 56845.96 88888.00 2010-12-14 12:38:59.773 348 13195.66 531.09 56845.96 88888.00 2010-12-14 12:39:00.773 348 13196.18 531.70 56846.32 88888.00 2010-12-14 12:39:01.773 348 13196.18 531.46 56845.59 88888.00 2010-12-14 12:39:02.773 348 13196.57 531.46 56845.47 88888.00 2010-12-14 12:39:03.773 348 13196.44 531.46 56846.08 88888.00 2010-12-14 12:39:04.773 348 13196.57 531.09 56845.96 88888.00 2010-12-14 12:39:05.773 348 13196.57 530.96 56845.59 88888.00 2010-12-14 12:39:06.773 348 13196.44 531.70 56845.71 88888.00 2010-12-14 12:39:07.773 348 13196.05 531.09 56845.71 88888.00 2010-12-14 12:39:08.773 348 13195.92 531.70 56845.23 88888.00 2010-12-14 12:39:09.773 348 13196.70 531.21 56845.10 88888.00 2010-12-14 12:39:10.773 348 13196.83 531.70 56845.96 88888.00 2010-12-14 12:39:11.773 348 13196.70 531.70 56845.35 88888.00 2010-12-14 12:39:12.773 348 13196.57 530.96 56845.96 88888.00 2010-12-14 12:39:13.773 348 13196.83 531.70 56845.23 88888.00 2010-12-14 12:39:14.773 348 13196.05 531.21 56845.47 88888.00 2010-12-14 12:39:15.773 348 13196.31 531.33 56845.59 88888.00 2010-12-14 12:39:16.773 348 13195.79 531.09 56845.35 88888.00 2010-12-14 12:39:17.773 348 13195.79 530.96 56845.10 88888.00 2010-12-14 12:39:18.773 348 13195.66 531.33 56844.86 88888.00 2010-12-14 12:39:19.773 348 13195.79 531.70 56845.10 88888.00 2010-12-14 12:39:20.773 348 13195.53 532.08 56845.23 88888.00 2010-12-14 12:39:21.773 348 13195.79 530.84 56845.10 88888.00 2010-12-14 12:39:22.773 348 13196.05 531.70 56844.73 88888.00 2010-12-14 12:39:23.773 348 13195.40 532.20 56845.10 88888.00 2010-12-14 12:39:24.773 348 13196.31 531.95 56843.88 88888.00 2010-12-14 12:39:25.773 348 13195.40 531.46 56845.23 88888.00 2010-12-14 12:39:26.773 348 13195.79 532.08 56844.73 88888.00 2010-12-14 12:39:27.773 348 13195.79 532.45 56845.23 88888.00 2010-12-14 12:39:28.773 348 13195.92 531.95 56844.37 88888.00 2010-12-14 12:39:29.773 348 13195.79 531.33 56844.98 88888.00 2010-12-14 12:39:30.773 348 13195.66 531.46 56844.73 88888.00 2010-12-14 12:39:31.773 348 13195.40 531.95 56844.98 88888.00 2010-12-14 12:39:32.773 348 13195.40 531.58 56845.35 88888.00 2010-12-14 12:39:33.773 348 13195.14 531.33 56844.73 88888.00 2010-12-14 12:39:34.773 348 13195.79 531.70 56844.61 88888.00 2010-12-14 12:39:35.773 348 13195.14 532.45 56844.49 88888.00 2010-12-14 12:39:36.773 348 13195.53 532.20 56843.88 88888.00 2010-12-14 12:39:37.773 348 13195.92 531.33 56844.37 88888.00 2010-12-14 12:39:38.773 348 13195.27 532.08 56844.49 88888.00 2010-12-14 12:39:39.773 348 13194.23 531.58 56844.25 88888.00 2010-12-14 12:39:40.773 348 13194.75 531.33 56844.25 88888.00 2010-12-14 12:39:41.773 348 13195.66 531.83 56844.73 88888.00 2010-12-14 12:39:42.773 348 13195.14 532.45 56844.25 88888.00 2010-12-14 12:39:43.773 348 13195.14 532.20 56844.25 88888.00 2010-12-14 12:39:44.773 348 13195.40 532.32 56844.86 88888.00 2010-12-14 12:39:45.773 348 13194.75 532.70 56843.39 88888.00 2010-12-14 12:39:46.773 348 13195.01 532.70 56845.23 88888.00 2010-12-14 12:39:47.773 348 13194.23 532.57 56843.64 88888.00 2010-12-14 12:39:48.773 348 13195.14 532.32 56843.51 88888.00 2010-12-14 12:39:49.773 348 13194.49 532.08 56843.88 88888.00 2010-12-14 12:39:50.773 348 13195.14 532.20 56843.88 88888.00 2010-12-14 12:39:51.773 348 13194.49 532.32 56843.51 88888.00 2010-12-14 12:39:52.773 348 13194.49 532.32 56843.88 88888.00 2010-12-14 12:39:53.773 348 13194.75 532.70 56844.25 88888.00 2010-12-14 12:39:54.773 348 13194.23 532.32 56843.64 88888.00 2010-12-14 12:39:55.773 348 13194.10 532.57 56843.27 88888.00 2010-12-14 12:39:56.773 348 13194.23 532.20 56843.39 88888.00 2010-12-14 12:39:57.773 348 13193.97 532.57 56843.51 88888.00 2010-12-14 12:39:58.773 348 13193.32 532.57 56843.39 88888.00 2010-12-14 12:39:59.773 348 13193.71 532.57 56843.64 88888.00 2010-12-14 12:40:00.773 348 13193.19 533.07 56842.66 88888.00 2010-12-14 12:40:01.773 348 13194.23 532.70 56844.00 88888.00 2010-12-14 12:40:02.773 348 13193.58 532.94 56843.51 88888.00 2010-12-14 12:40:03.773 348 13193.45 532.70 56843.02 88888.00 2010-12-14 12:40:04.773 348 13193.45 533.07 56843.51 88888.00 2010-12-14 12:40:05.773 348 13193.19 532.70 56843.02 88888.00 2010-12-14 12:40:06.773 348 13192.93 533.07 56842.54 88888.00 2010-12-14 12:40:07.773 348 13192.93 532.94 56843.14 88888.00 2010-12-14 12:40:08.773 348 13193.45 532.82 56843.64 88888.00 2010-12-14 12:40:09.773 348 13193.32 533.07 56843.27 88888.00 2010-12-14 12:40:10.773 348 13192.67 533.19 56842.90 88888.00 2010-12-14 12:40:11.773 348 13193.19 533.19 56842.41 88888.00 2010-12-14 12:40:12.773 348 13192.93 533.31 56842.66 88888.00 2010-12-14 12:40:13.773 348 13193.19 532.94 56842.41 88888.00 2010-12-14 12:40:14.773 348 13192.67 532.94 56842.54 88888.00 2010-12-14 12:40:15.773 348 13192.28 533.69 56842.54 88888.00 2010-12-14 12:40:16.773 348 13192.54 534.06 56842.17 88888.00 2010-12-14 12:40:17.773 348 13192.28 533.56 56841.92 88888.00 2010-12-14 12:40:18.773 348 13191.76 533.19 56841.92 88888.00 2010-12-14 12:40:19.773 348 13192.54 533.93 56842.05 88888.00 2010-12-14 12:40:20.773 348 13192.28 534.31 56841.43 88888.00 2010-12-14 12:40:21.773 348 13192.15 534.06 56842.29 88888.00 2010-12-14 12:40:22.773 348 13192.80 534.43 56841.19 88888.00 2010-12-14 12:40:23.773 348 13192.80 534.43 56841.92 88888.00 2010-12-14 12:40:24.773 348 13191.89 534.68 56842.05 88888.00 2010-12-14 12:40:25.773 348 13191.37 533.93 56842.17 88888.00 2010-12-14 12:40:26.773 348 13192.15 534.55 56842.90 88888.00 2010-12-14 12:40:27.773 348 13192.80 534.43 56841.31 88888.00 2010-12-14 12:40:28.773 348 13191.63 534.68 56842.54 88888.00 2010-12-14 12:40:29.773 348 13192.67 533.93 56841.19 88888.00 2010-12-14 12:40:30.773 348 13192.15 534.55 56842.17 88888.00 2010-12-14 12:40:31.773 348 13191.76 534.80 56842.17 88888.00 2010-12-14 12:40:32.773 348 13192.15 534.92 56841.92 88888.00 2010-12-14 12:40:33.773 348 13192.41 535.79 56840.95 88888.00 2010-12-14 12:40:34.773 348 13192.02 536.16 56841.31 88888.00 2010-12-14 12:40:35.773 348 13192.93 535.42 56841.68 88888.00 2010-12-14 12:40:36.773 348 13192.54 535.42 56841.31 88888.00 2010-12-14 12:40:37.773 348 13192.80 535.05 56841.31 88888.00 2010-12-14 12:40:38.773 348 13192.54 535.42 56841.68 88888.00 2010-12-14 12:40:39.773 348 13192.15 535.42 56841.31 88888.00 2010-12-14 12:40:40.773 348 13192.93 535.17 56841.07 88888.00 2010-12-14 12:40:41.773 348 13192.02 535.05 56840.95 88888.00 2010-12-14 12:40:42.773 348 13192.28 535.79 56841.56 88888.00 2010-12-14 12:40:43.773 348 13192.80 535.67 56841.31 88888.00 2010-12-14 12:40:44.773 348 13192.93 536.04 56841.19 88888.00 2010-12-14 12:40:45.773 348 13192.41 535.17 56841.07 88888.00 2010-12-14 12:40:46.773 348 13192.67 535.42 56841.56 88888.00 2010-12-14 12:40:47.773 348 13193.06 535.79 56841.43 88888.00 2010-12-14 12:40:48.773 348 13192.80 535.42 56841.07 88888.00 2010-12-14 12:40:49.773 348 13193.71 535.79 56841.80 88888.00 2010-12-14 12:40:50.773 348 13193.19 536.04 56841.07 88888.00 2010-12-14 12:40:51.773 348 13192.67 535.92 56840.70 88888.00 2010-12-14 12:40:52.773 348 13192.93 536.04 56840.58 88888.00 2010-12-14 12:40:53.773 348 13193.45 535.79 56840.95 88888.00 2010-12-14 12:40:54.773 348 13193.45 536.29 56841.43 88888.00 2010-12-14 12:40:55.773 348 13193.84 535.54 56841.07 88888.00 2010-12-14 12:40:56.773 348 13193.58 536.29 56841.19 88888.00 2010-12-14 12:40:57.773 348 13193.45 536.16 56840.82 88888.00 2010-12-14 12:40:58.773 348 13193.71 535.92 56841.07 88888.00 2010-12-14 12:40:59.773 348 13193.45 535.79 56841.80 88888.00 2010-12-14 12:41:00.773 348 13193.84 536.41 56841.68 88888.00 2010-12-14 12:41:01.773 348 13193.71 536.78 56841.31 88888.00 2010-12-14 12:41:02.773 348 13193.32 536.16 56841.31 88888.00 2010-12-14 12:41:03.773 348 13193.84 536.66 56841.07 88888.00 2010-12-14 12:41:04.773 348 13194.62 536.53 56840.70 88888.00 2010-12-14 12:41:05.773 348 13194.49 537.15 56840.82 88888.00 2010-12-14 12:41:06.773 348 13193.97 536.53 56841.07 88888.00 2010-12-14 12:41:07.773 348 13195.27 536.78 56841.92 88888.00 2010-12-14 12:41:08.773 348 13194.49 536.41 56841.80 88888.00 2010-12-14 12:41:09.773 348 13195.40 537.03 56841.43 88888.00 2010-12-14 12:41:10.773 348 13195.27 537.15 56841.56 88888.00 2010-12-14 12:41:11.773 348 13194.62 536.29 56841.56 88888.00 2010-12-14 12:41:12.773 348 13195.27 537.65 56841.56 88888.00 2010-12-14 12:41:13.773 348 13195.27 537.28 56841.80 88888.00 2010-12-14 12:41:14.773 348 13195.66 536.66 56841.31 88888.00 2010-12-14 12:41:15.773 348 13195.14 537.28 56841.68 88888.00 2010-12-14 12:41:16.773 348 13195.14 537.53 56841.07 88888.00 2010-12-14 12:41:17.773 348 13194.75 537.40 56841.43 88888.00 2010-12-14 12:41:18.773 348 13195.79 538.39 56841.31 88888.00 2010-12-14 12:41:19.773 348 13195.40 537.90 56841.07 88888.00 2010-12-14 12:41:20.773 348 13195.14 537.77 56841.80 88888.00 2010-12-14 12:41:21.773 348 13195.66 538.14 56841.80 88888.00 2010-12-14 12:41:22.773 348 13195.14 537.15 56841.68 88888.00 2010-12-14 12:41:23.773 348 13195.14 536.78 56841.68 88888.00 2010-12-14 12:41:24.773 348 13195.66 538.27 56841.31 88888.00 2010-12-14 12:41:25.773 348 13195.79 537.90 56841.92 88888.00 2010-12-14 12:41:26.773 348 13195.66 537.40 56841.68 88888.00 2010-12-14 12:41:27.773 348 13196.18 537.40 56842.17 88888.00 2010-12-14 12:41:28.773 348 13196.05 538.27 56841.80 88888.00 2010-12-14 12:41:29.773 348 13196.18 536.91 56841.43 88888.00 2010-12-14 12:41:30.773 348 13196.18 537.77 56842.41 88888.00 2010-12-14 12:41:31.773 348 13195.92 538.52 56842.17 88888.00 2010-12-14 12:41:32.773 348 13196.57 538.02 56841.68 88888.00 2010-12-14 12:41:33.773 348 13196.44 538.14 56842.05 88888.00 2010-12-14 12:41:34.773 348 13196.05 537.65 56842.29 88888.00 2010-12-14 12:41:35.773 348 13196.44 537.90 56842.05 88888.00 2010-12-14 12:41:36.773 348 13196.57 537.90 56842.17 88888.00 2010-12-14 12:41:37.773 348 13196.70 537.90 56842.41 88888.00 2010-12-14 12:41:38.773 348 13196.57 538.02 56842.29 88888.00 2010-12-14 12:41:39.773 348 13196.44 537.90 56842.17 88888.00 2010-12-14 12:41:40.773 348 13196.57 537.77 56842.41 88888.00 2010-12-14 12:41:41.773 348 13196.44 538.02 56842.05 88888.00 2010-12-14 12:41:42.773 348 13196.57 538.27 56841.68 88888.00 2010-12-14 12:41:43.773 348 13196.96 537.90 56842.54 88888.00 2010-12-14 12:41:44.773 348 13196.57 537.53 56841.68 88888.00 2010-12-14 12:41:45.773 348 13197.09 538.02 56842.54 88888.00 2010-12-14 12:41:46.773 348 13196.05 538.02 56842.54 88888.00 2010-12-14 12:41:47.773 348 13196.57 537.90 56842.29 88888.00 2010-12-14 12:41:48.773 348 13197.48 538.39 56842.41 88888.00 2010-12-14 12:41:49.773 348 13196.70 537.53 56842.41 88888.00 2010-12-14 12:41:50.773 348 13196.44 537.53 56842.29 88888.00 2010-12-14 12:41:51.773 348 13197.22 538.64 56842.54 88888.00 2010-12-14 12:41:52.773 348 13196.44 538.02 56842.17 88888.00 2010-12-14 12:41:53.773 348 13196.57 538.52 56842.29 88888.00 2010-12-14 12:41:54.773 348 13197.22 538.02 56842.54 88888.00 2010-12-14 12:41:55.773 348 13196.57 539.14 56842.41 88888.00 2010-12-14 12:41:56.773 348 13196.44 538.39 56842.41 88888.00 2010-12-14 12:41:57.773 348 13197.22 538.89 56842.54 88888.00 2010-12-14 12:41:58.773 348 13197.09 539.01 56842.41 88888.00 2010-12-14 12:41:59.773 348 13197.35 538.27 56842.78 88888.00 2010-12-14 12:42:00.773 348 13197.22 538.39 56842.05 88888.00 2010-12-14 12:42:01.773 348 13196.96 538.64 56842.90 88888.00 2010-12-14 12:42:02.773 348 13196.57 539.01 56842.78 88888.00 2010-12-14 12:42:03.773 348 13196.70 538.64 56842.66 88888.00 2010-12-14 12:42:04.773 348 13197.35 539.14 56842.29 88888.00 2010-12-14 12:42:05.773 348 13196.70 538.89 56842.54 88888.00 2010-12-14 12:42:06.773 348 13197.48 539.51 56842.90 88888.00 2010-12-14 12:42:07.773 348 13196.83 539.14 56842.41 88888.00 2010-12-14 12:42:08.773 348 13197.48 539.63 56843.02 88888.00 2010-12-14 12:42:09.773 348 13196.96 539.26 56842.29 88888.00 2010-12-14 12:42:10.773 348 13196.96 539.26 56843.27 88888.00 2010-12-14 12:42:11.773 348 13196.70 539.38 56843.39 88888.00 2010-12-14 12:42:12.773 348 13197.35 539.75 56843.14 88888.00 2010-12-14 12:42:13.773 348 13197.22 539.38 56842.54 88888.00 2010-12-14 12:42:14.773 348 13197.35 539.75 56843.27 88888.00 2010-12-14 12:42:15.773 348 13197.09 540.13 56842.66 88888.00 2010-12-14 12:42:16.773 348 13197.09 539.88 56842.41 88888.00 2010-12-14 12:42:17.773 348 13196.96 539.63 56842.41 88888.00 2010-12-14 12:42:18.773 348 13196.83 539.75 56842.17 88888.00 2010-12-14 12:42:19.773 348 13196.44 540.25 56842.66 88888.00 2010-12-14 12:42:20.773 348 13196.83 540.13 56843.39 88888.00 2010-12-14 12:42:21.773 348 13196.57 539.88 56842.54 88888.00 2010-12-14 12:42:22.773 348 13196.44 540.50 56842.17 88888.00 2010-12-14 12:42:23.773 348 13197.09 539.26 56843.14 88888.00 2010-12-14 12:42:24.773 348 13196.57 540.00 56842.54 88888.00 2010-12-14 12:42:25.773 348 13196.31 540.13 56842.78 88888.00 2010-12-14 12:42:26.773 348 13196.83 540.00 56842.66 88888.00 2010-12-14 12:42:27.773 348 13196.96 539.75 56842.29 88888.00 2010-12-14 12:42:28.773 348 13196.70 539.63 56842.17 88888.00 2010-12-14 12:42:29.773 348 13195.66 539.75 56842.66 88888.00 2010-12-14 12:42:30.773 348 13195.66 540.37 56842.29 88888.00 2010-12-14 12:42:31.773 348 13196.57 539.63 56842.78 88888.00 2010-12-14 12:42:32.773 348 13196.57 539.75 56842.66 88888.00 2010-12-14 12:42:33.773 348 13196.57 539.63 56842.66 88888.00 2010-12-14 12:42:34.773 348 13196.83 539.75 56841.92 88888.00 2010-12-14 12:42:35.773 348 13196.83 540.00 56841.80 88888.00 2010-12-14 12:42:36.773 348 13196.18 539.14 56841.43 88888.00 2010-12-14 12:42:37.773 348 13197.09 539.01 56842.17 88888.00 2010-12-14 12:42:38.773 348 13196.70 539.75 56841.80 88888.00 2010-12-14 12:42:39.773 348 13196.83 539.63 56842.17 88888.00 2010-12-14 12:42:40.773 348 13196.18 540.13 56842.54 88888.00 2010-12-14 12:42:42.773 348 13196.70 539.51 56841.92 88888.00 2010-12-14 12:42:43.773 348 13196.57 540.00 56842.54 88888.00 2010-12-14 12:42:44.773 348 13196.83 539.51 56841.92 88888.00 2010-12-14 12:42:45.773 348 13196.57 539.26 56842.17 88888.00 2010-12-14 12:42:46.773 348 13197.61 540.37 56842.17 88888.00 2010-12-14 12:42:47.773 348 13196.96 539.14 56842.17 88888.00 2010-12-14 12:42:48.773 348 13197.09 540.00 56841.68 88888.00 2010-12-14 12:42:49.773 348 13197.22 540.13 56842.54 88888.00 2010-12-14 12:42:50.773 348 13197.48 540.37 56841.92 88888.00 2010-12-14 12:42:51.773 348 13196.70 540.37 56842.17 88888.00 2010-12-14 12:42:52.773 348 13197.61 540.75 56841.92 88888.00 2010-12-14 12:42:53.773 348 13197.35 540.50 56842.05 88888.00 2010-12-14 12:42:54.773 348 13197.35 541.24 56841.80 88888.00 2010-12-14 12:42:55.773 348 13198.00 540.25 56842.29 88888.00 2010-12-14 12:42:56.773 348 13197.22 540.25 56842.41 88888.00 2010-12-14 12:42:57.773 348 13197.48 540.87 56842.54 88888.00 2010-12-14 12:42:58.773 348 13198.12 540.87 56842.54 88888.00 2010-12-14 12:42:59.773 348 13197.09 541.49 56842.78 88888.00 2010-12-14 12:43:00.773 348 13197.61 541.12 56842.66 88888.00 2010-12-14 12:43:01.773 348 13197.22 540.87 56842.17 88888.00 2010-12-14 12:43:02.773 348 13197.74 540.75 56842.54 88888.00 2010-12-14 12:43:03.773 348 13197.48 541.12 56843.14 88888.00 2010-12-14 12:43:04.773 348 13197.87 540.87 56842.05 88888.00 2010-12-14 12:43:05.773 348 13198.38 540.62 56842.41 88888.00 2010-12-14 12:43:06.773 348 13197.74 540.99 56842.05 88888.00 2010-12-14 12:43:07.773 348 13198.12 540.87 56842.17 88888.00 2010-12-14 12:43:08.773 348 13198.38 540.62 56842.29 88888.00 2010-12-14 12:43:09.773 348 13198.00 540.87 56842.54 88888.00 2010-12-14 12:43:10.773 348 13198.00 541.12 56842.54 88888.00 2010-12-14 12:43:11.773 348 13198.00 540.62 56842.29 88888.00 2010-12-14 12:43:12.773 348 13197.87 540.37 56842.66 88888.00 2010-12-14 12:43:13.773 348 13199.29 540.62 56843.02 88888.00 2010-12-14 12:43:14.773 348 13197.87 540.87 56843.02 88888.00 2010-12-14 12:43:15.773 348 13199.03 540.87 56842.54 88888.00 2010-12-14 12:43:16.773 348 13198.25 540.37 56842.41 88888.00 2010-12-14 12:43:17.773 348 13198.25 540.87 56842.41 88888.00 2010-12-14 12:43:18.773 348 13199.03 540.75 56842.90 88888.00 2010-12-14 12:43:19.773 348 13198.64 540.37 56842.54 88888.00 2010-12-14 12:43:20.773 348 13198.25 540.99 56842.29 88888.00 2010-12-14 12:43:21.773 348 13198.64 540.50 56842.66 88888.00 2010-12-14 12:43:22.773 348 13198.90 540.50 56842.54 88888.00 2010-12-14 12:43:23.773 348 13197.48 540.50 56842.29 88888.00 2010-12-14 12:43:24.773 348 13198.12 540.99 56842.17 88888.00 2010-12-14 12:43:25.773 348 13197.87 540.87 56843.14 88888.00 2010-12-14 12:43:26.773 348 13198.00 540.75 56842.54 88888.00 2010-12-14 12:43:27.773 348 13198.51 540.87 56842.78 88888.00 2010-12-14 12:43:28.773 348 13199.03 540.37 56843.02 88888.00 2010-12-14 12:43:29.773 348 13198.12 540.87 56843.02 88888.00 2010-12-14 12:43:30.773 348 13197.74 540.62 56843.02 88888.00 2010-12-14 12:43:31.773 348 13197.74 540.50 56842.78 88888.00 2010-12-14 12:43:32.773 348 13199.29 541.36 56842.54 88888.00 2010-12-14 12:43:33.773 348 13198.51 540.99 56842.78 88888.00 2010-12-14 12:43:34.773 348 13198.25 540.75 56842.29 88888.00 2010-12-14 12:43:35.773 348 13198.64 540.75 56842.54 88888.00 2010-12-14 12:43:36.773 348 13198.25 540.75 56842.54 88888.00 2010-12-14 12:43:37.773 348 13198.38 541.12 56841.92 88888.00 2010-12-14 12:43:38.773 348 13198.90 541.24 56842.78 88888.00 2010-12-14 12:43:39.773 348 13198.38 540.99 56842.66 88888.00 2010-12-14 12:43:40.773 348 13198.90 541.98 56842.78 88888.00 2010-12-14 12:43:41.773 348 13198.51 540.87 56843.14 88888.00 2010-12-14 12:43:42.773 348 13199.55 541.49 56842.54 88888.00 2010-12-14 12:43:43.773 348 13198.90 541.24 56842.78 88888.00 2010-12-14 12:43:44.773 348 13198.38 541.36 56843.02 88888.00 2010-12-14 12:43:45.773 348 13199.03 541.86 56842.90 88888.00 2010-12-14 12:43:46.773 348 13198.38 541.12 56843.02 88888.00 2010-12-14 12:43:47.773 348 13198.90 541.49 56842.54 88888.00 2010-12-14 12:43:48.773 348 13199.03 541.49 56842.78 88888.00 2010-12-14 12:43:49.773 348 13199.03 541.74 56842.54 88888.00 2010-12-14 12:43:50.773 348 13199.29 541.36 56842.90 88888.00 2010-12-14 12:43:51.773 348 13198.77 541.24 56843.27 88888.00 2010-12-14 12:43:52.773 348 13198.38 541.74 56842.90 88888.00 2010-12-14 12:43:53.773 348 13198.12 541.36 56842.66 88888.00 2010-12-14 12:43:54.773 348 13198.77 540.75 56842.78 88888.00 2010-12-14 12:43:55.773 348 13198.38 541.49 56842.66 88888.00 2010-12-14 12:43:56.773 348 13199.16 540.62 56842.29 88888.00 2010-12-14 12:43:57.773 348 13198.77 541.36 56842.05 88888.00 2010-12-14 12:43:58.773 348 13199.29 540.75 56842.90 88888.00 2010-12-14 12:43:59.773 348 13198.90 540.99 56843.02 88888.00 2010-12-14 12:44:00.773 348 13198.51 540.87 56842.54 88888.00 2010-12-14 12:44:01.773 348 13198.90 540.87 56842.54 88888.00 2010-12-14 12:44:02.773 348 13198.77 540.87 56842.54 88888.00 2010-12-14 12:44:03.773 348 13198.12 540.62 56842.90 88888.00 2010-12-14 12:44:04.773 348 13199.42 540.25 56842.78 88888.00 2010-12-14 12:44:05.773 348 13199.29 540.50 56842.66 88888.00 2010-12-14 12:44:06.773 348 13198.51 540.50 56842.17 88888.00 2010-12-14 12:44:07.773 348 13199.55 540.75 56842.41 88888.00 2010-12-14 12:44:08.773 348 13199.03 540.50 56842.66 88888.00 2010-12-14 12:44:09.773 348 13199.03 540.37 56842.41 88888.00 2010-12-14 12:44:10.773 348 13199.29 540.25 56842.29 88888.00 2010-12-14 12:44:11.773 348 13198.64 540.25 56842.66 88888.00 2010-12-14 12:44:12.773 348 13198.51 540.25 56842.29 88888.00 2010-12-14 12:44:13.773 348 13198.51 540.37 56842.66 88888.00 2010-12-14 12:44:14.773 348 13198.77 539.75 56843.14 88888.00 2010-12-14 12:44:15.773 348 13199.03 540.25 56842.41 88888.00 2010-12-14 12:44:16.773 348 13199.29 540.62 56842.54 88888.00 2010-12-14 12:44:17.773 348 13198.25 540.75 56842.90 88888.00 2010-12-14 12:44:18.773 348 13198.51 540.87 56842.17 88888.00 2010-12-14 12:44:19.773 348 13198.77 540.50 56842.41 88888.00 2010-12-14 12:44:20.773 348 13198.25 540.00 56842.66 88888.00 2010-12-14 12:44:21.773 348 13198.77 540.50 56842.41 88888.00 2010-12-14 12:44:22.773 348 13198.64 540.50 56842.41 88888.00 2010-12-14 12:44:23.773 348 13198.51 540.62 56841.92 88888.00 2010-12-14 12:44:24.773 348 13198.25 540.50 56842.54 88888.00 2010-12-14 12:44:25.773 348 13198.51 540.99 56841.80 88888.00 2010-12-14 12:44:26.773 348 13198.00 540.62 56842.41 88888.00 2010-12-14 12:44:27.773 348 13198.38 540.25 56843.27 88888.00 2010-12-14 12:44:28.773 348 13198.12 541.36 56842.05 88888.00 2010-12-14 12:44:29.773 348 13198.38 540.87 56842.41 88888.00 2010-12-14 12:44:30.773 348 13198.12 540.13 56843.14 88888.00 2010-12-14 12:44:31.773 348 13198.12 541.12 56842.54 88888.00 2010-12-14 12:44:32.773 348 13198.00 540.37 56841.56 88888.00 2010-12-14 12:44:33.773 348 13198.25 540.62 56842.29 88888.00 2010-12-14 12:44:34.773 348 13198.12 540.13 56842.54 88888.00 2010-12-14 12:44:35.773 348 13197.48 540.62 56842.41 88888.00 2010-12-14 12:44:36.773 348 13198.12 540.00 56841.80 88888.00 2010-12-14 12:44:37.773 348 13198.25 539.51 56842.17 88888.00 2010-12-14 12:44:38.773 348 13197.61 540.50 56842.17 88888.00 2010-12-14 12:44:39.773 348 13197.74 540.00 56841.92 88888.00 2010-12-14 12:44:40.773 348 13198.38 540.00 56841.92 88888.00 2010-12-14 12:44:42.773 348 13197.61 539.75 56842.29 88888.00 2010-12-14 12:44:43.773 348 13197.48 539.63 56842.17 88888.00 2010-12-14 12:44:44.773 348 13197.09 539.75 56841.80 88888.00 2010-12-14 12:44:45.773 348 13197.09 539.63 56841.68 88888.00 2010-12-14 12:44:46.773 348 13197.35 540.13 56841.68 88888.00 2010-12-14 12:44:47.773 348 13197.35 539.75 56841.92 88888.00 2010-12-14 12:44:48.773 348 13197.61 540.13 56841.43 88888.00 2010-12-14 12:44:49.773 348 13197.35 539.75 56841.92 88888.00 2010-12-14 12:44:50.773 348 13197.09 540.00 56841.31 88888.00 2010-12-14 12:44:51.773 348 13197.48 540.13 56842.05 88888.00 2010-12-14 12:44:52.773 348 13196.70 540.00 56842.17 88888.00 2010-12-14 12:44:53.773 348 13196.31 540.00 56841.92 88888.00 2010-12-14 12:44:54.773 348 13196.44 539.75 56841.80 88888.00 2010-12-14 12:44:55.773 348 13196.70 539.88 56841.43 88888.00 2010-12-14 12:44:56.773 348 13196.96 540.75 56841.43 88888.00 2010-12-14 12:44:57.773 348 13196.44 539.63 56841.43 88888.00 2010-12-14 12:44:58.773 348 13196.44 540.13 56841.68 88888.00 2010-12-14 12:44:59.773 348 13196.57 540.13 56841.80 88888.00 2010-12-14 12:45:00.773 348 13196.31 540.62 56841.19 88888.00 2010-12-14 12:45:01.773 348 13196.96 539.88 56840.58 88888.00 2010-12-14 12:45:02.773 348 13196.70 540.13 56842.17 88888.00 2010-12-14 12:45:03.773 348 13196.44 540.25 56841.19 88888.00 2010-12-14 12:45:04.773 348 13197.22 540.13 56841.43 88888.00 2010-12-14 12:45:05.773 348 13196.70 539.75 56840.82 88888.00 2010-12-14 12:45:06.773 348 13197.35 540.00 56841.07 88888.00 2010-12-14 12:45:07.773 348 13196.83 540.00 56840.82 88888.00 2010-12-14 12:45:08.773 348 13197.09 540.50 56841.19 88888.00 2010-12-14 12:45:09.773 348 13196.83 539.51 56840.09 88888.00 2010-12-14 12:45:10.773 348 13197.35 539.38 56840.58 88888.00 2010-12-14 12:45:11.773 348 13197.35 539.63 56840.95 88888.00 2010-12-14 12:45:12.773 348 13196.70 540.00 56840.82 88888.00 2010-12-14 12:45:13.773 348 13196.96 540.25 56841.19 88888.00 2010-12-14 12:45:14.773 348 13196.57 539.88 56840.21 88888.00 2010-12-14 12:45:15.773 348 13196.57 539.63 56840.46 88888.00 2010-12-14 12:45:16.773 348 13196.96 539.75 56840.82 88888.00 2010-12-14 12:45:17.773 348 13197.22 540.25 56840.34 88888.00 2010-12-14 12:45:18.773 348 13196.96 540.37 56840.82 88888.00 2010-12-14 12:45:19.773 348 13197.09 540.00 56840.58 88888.00 2010-12-14 12:45:20.773 348 13196.96 540.00 56840.82 88888.00 2010-12-14 12:45:21.773 348 13196.70 539.88 56840.70 88888.00 2010-12-14 12:45:22.773 348 13195.40 540.25 56840.95 88888.00 2010-12-14 12:45:23.773 348 13196.18 540.00 56841.07 88888.00 2010-12-14 12:45:24.773 348 13195.53 540.50 56840.34 88888.00 2010-12-14 12:45:25.773 348 13195.66 539.75 56840.34 88888.00 2010-12-14 12:45:26.773 348 13195.66 540.25 56840.82 88888.00 2010-12-14 12:45:27.773 348 13195.53 540.13 56840.34 88888.00 2010-12-14 12:45:28.773 348 13195.40 540.13 56840.21 88888.00 2010-12-14 12:45:29.773 348 13195.66 540.13 56840.21 88888.00 2010-12-14 12:45:30.773 348 13196.18 539.63 56840.46 88888.00 2010-12-14 12:45:31.773 348 13195.79 540.25 56840.09 88888.00 2010-12-14 12:45:32.773 348 13195.66 540.25 56840.34 88888.00 2010-12-14 12:45:33.773 348 13195.14 540.13 56841.31 88888.00 2010-12-14 12:45:34.773 348 13194.88 540.00 56839.97 88888.00 2010-12-14 12:45:35.773 348 13195.27 540.25 56840.95 88888.00 2010-12-14 12:45:36.773 348 13195.79 540.25 56839.36 88888.00 2010-12-14 12:45:37.773 348 13194.23 540.25 56840.82 88888.00 2010-12-14 12:45:38.773 348 13195.79 539.26 56839.97 88888.00 2010-12-14 12:45:39.773 348 13195.66 539.51 56839.60 88888.00 2010-12-14 12:45:40.773 348 13195.14 539.26 56840.34 88888.00 2010-12-14 12:45:41.773 348 13196.18 539.51 56839.84 88888.00 2010-12-14 12:45:42.773 348 13195.27 540.37 56840.09 88888.00 2010-12-14 12:45:43.773 348 13195.40 539.26 56840.21 88888.00 2010-12-14 12:45:44.773 348 13195.79 540.25 56839.97 88888.00 2010-12-14 12:45:45.773 348 13195.27 539.51 56839.72 88888.00 2010-12-14 12:45:46.773 348 13195.53 539.51 56839.11 88888.00 2010-12-14 12:45:47.773 348 13195.27 540.25 56839.48 88888.00 2010-12-14 12:45:48.773 348 13195.53 539.38 56839.72 88888.00 2010-12-14 12:45:49.773 348 13195.92 540.00 56839.23 88888.00 2010-12-14 12:45:50.773 348 13195.92 540.37 56839.48 88888.00 2010-12-14 12:45:51.773 348 13194.88 540.75 56839.72 88888.00 2010-12-14 12:45:52.773 348 13196.05 540.62 56840.09 88888.00 2010-12-14 12:45:53.773 348 13195.53 540.25 56838.99 88888.00 2010-12-14 12:45:54.773 348 13195.79 540.87 56840.21 88888.00 2010-12-14 12:45:55.773 348 13195.40 540.62 56840.09 88888.00 2010-12-14 12:45:56.773 348 13195.92 540.75 56839.36 88888.00 2010-12-14 12:45:57.773 348 13195.53 540.00 56840.21 88888.00 2010-12-14 12:45:58.773 348 13195.53 541.24 56839.36 88888.00 2010-12-14 12:45:59.773 348 13195.27 541.24 56839.84 88888.00 2010-12-14 12:46:00.773 348 13195.92 541.24 56839.23 88888.00 2010-12-14 12:46:01.773 348 13196.31 541.12 56840.21 88888.00 2010-12-14 12:46:02.773 348 13195.92 540.75 56839.36 88888.00 2010-12-14 12:46:03.773 348 13194.88 541.86 56840.46 88888.00 2010-12-14 12:46:04.773 348 13195.53 541.12 56839.48 88888.00 2010-12-14 12:46:05.773 348 13194.88 541.24 56839.60 88888.00 2010-12-14 12:46:06.773 348 13195.53 540.87 56839.97 88888.00 2010-12-14 12:46:07.773 348 13195.27 541.24 56839.60 88888.00 2010-12-14 12:46:08.773 348 13195.27 541.61 56839.72 88888.00 2010-12-14 12:46:09.773 348 13195.27 541.24 56839.84 88888.00 2010-12-14 12:46:10.773 348 13195.66 541.12 56839.60 88888.00 2010-12-14 12:46:11.773 348 13195.66 541.61 56840.21 88888.00 2010-12-14 12:46:12.773 348 13195.92 541.61 56839.84 88888.00 2010-12-14 12:46:13.773 348 13195.27 541.12 56839.72 88888.00 2010-12-14 12:46:14.773 348 13195.66 541.12 56839.36 88888.00 2010-12-14 12:46:15.773 348 13195.40 541.74 56839.84 88888.00 2010-12-14 12:46:16.773 348 13195.14 541.61 56839.60 88888.00 2010-12-14 12:46:17.773 348 13195.27 542.11 56839.23 88888.00 2010-12-14 12:46:18.773 348 13196.18 541.61 56839.60 88888.00 2010-12-14 12:46:19.773 348 13195.66 540.99 56839.84 88888.00 2010-12-14 12:46:20.773 348 13195.79 542.23 56839.60 88888.00 2010-12-14 12:46:21.773 348 13196.05 541.74 56839.84 88888.00 2010-12-14 12:46:22.773 348 13195.79 541.86 56839.84 88888.00 2010-12-14 12:46:23.773 348 13195.40 542.73 56840.34 88888.00 2010-12-14 12:46:24.773 348 13195.53 541.61 56839.48 88888.00 2010-12-14 12:46:25.773 348 13196.31 542.36 56839.97 88888.00 2010-12-14 12:46:26.773 348 13195.27 542.11 56840.21 88888.00 2010-12-14 12:46:27.773 348 13195.92 542.23 56839.60 88888.00 2010-12-14 12:46:28.773 348 13195.66 542.48 56839.72 88888.00 2010-12-14 12:46:29.773 348 13196.57 542.48 56839.72 88888.00 2010-12-14 12:46:30.773 348 13196.18 542.73 56840.09 88888.00 2010-12-14 12:46:31.773 348 13195.92 542.11 56839.97 88888.00 2010-12-14 12:46:32.773 348 13195.53 542.36 56839.97 88888.00 2010-12-14 12:46:33.773 348 13195.92 542.48 56839.36 88888.00 2010-12-14 12:46:34.773 348 13195.66 542.85 56840.34 88888.00 2010-12-14 12:46:35.773 348 13196.05 543.10 56840.09 88888.00 2010-12-14 12:46:36.773 348 13196.57 543.35 56839.84 88888.00 2010-12-14 12:46:37.773 348 13195.92 542.98 56840.34 88888.00 2010-12-14 12:46:38.773 348 13196.57 542.48 56840.46 88888.00 2010-12-14 12:46:39.773 348 13196.57 542.36 56839.72 88888.00 2010-12-14 12:46:40.773 348 13196.57 541.98 56840.21 88888.00 2010-12-14 12:46:42.773 348 13196.83 541.74 56840.21 88888.00 2010-12-14 12:46:43.773 348 13196.31 543.22 56839.97 88888.00 2010-12-14 12:46:44.773 348 13197.09 542.73 56840.21 88888.00 2010-12-14 12:46:45.773 348 13197.87 542.36 56840.09 88888.00 2010-12-14 12:46:46.773 348 13196.31 542.36 56841.19 88888.00 2010-12-14 12:46:47.773 348 13197.61 542.85 56840.34 88888.00 2010-12-14 12:46:48.772 348 13196.96 543.22 56840.82 88888.00 2010-12-14 12:46:49.772 348 13197.74 542.23 56840.34 88888.00 2010-12-14 12:46:50.772 348 13198.12 542.36 56840.58 88888.00 2010-12-14 12:46:51.772 348 13197.74 543.22 56840.95 88888.00 2010-12-14 12:46:52.772 348 13197.87 542.85 56840.09 88888.00 2010-12-14 12:46:53.772 348 13197.61 542.36 56840.70 88888.00 2010-12-14 12:46:54.772 348 13197.74 542.36 56840.34 88888.00 2010-12-14 12:46:55.772 348 13197.74 542.48 56839.72 88888.00 2010-12-14 12:46:56.772 348 13198.38 542.11 56840.46 88888.00 2010-12-14 12:46:57.772 348 13198.25 542.85 56840.58 88888.00 2010-12-14 12:46:58.772 348 13198.38 542.85 56839.84 88888.00 2010-12-14 12:46:59.772 348 13197.35 543.22 56840.70 88888.00 2010-12-14 12:47:00.772 348 13198.25 543.10 56840.95 88888.00 2010-12-14 12:47:01.772 348 13198.00 542.73 56839.97 88888.00 2010-12-14 12:47:02.772 348 13197.35 542.48 56840.82 88888.00 2010-12-14 12:47:03.772 348 13197.61 543.10 56841.07 88888.00 2010-12-14 12:47:04.772 348 13197.74 542.60 56840.70 88888.00 2010-12-14 12:47:05.772 348 13198.38 543.35 56840.70 88888.00 2010-12-14 12:47:06.772 348 13197.35 542.36 56841.19 88888.00 2010-12-14 12:47:07.772 348 13198.38 542.98 56840.58 88888.00 2010-12-14 12:47:08.772 348 13198.38 542.48 56841.31 88888.00 2010-12-14 12:47:09.772 348 13197.48 542.73 56840.82 88888.00 2010-12-14 12:47:10.772 348 13198.51 543.10 56841.56 88888.00 2010-12-14 12:47:11.772 348 13198.51 544.09 56840.82 88888.00 2010-12-14 12:47:12.772 348 13198.77 541.86 56841.31 88888.00 2010-12-14 12:47:13.772 348 13198.12 542.36 56841.56 88888.00 2010-12-14 12:47:14.772 348 13199.03 542.60 56840.70 88888.00 2010-12-14 12:47:15.772 348 13198.25 542.36 56840.82 88888.00 2010-12-14 12:47:16.772 348 13198.12 542.36 56841.07 88888.00 2010-12-14 12:47:17.772 348 13198.38 542.11 56841.80 88888.00 2010-12-14 12:47:18.772 348 13198.77 542.98 56840.95 88888.00 2010-12-14 12:47:19.772 348 13199.03 542.36 56841.56 88888.00 2010-12-14 12:47:20.772 348 13198.77 542.98 56841.68 88888.00 2010-12-14 12:47:21.772 348 13198.90 542.48 56840.46 88888.00 2010-12-14 12:47:22.772 348 13199.55 542.48 56841.56 88888.00 2010-12-14 12:47:23.772 348 13199.03 542.36 56841.19 88888.00 2010-12-14 12:47:24.772 348 13198.64 542.60 56840.46 88888.00 2010-12-14 12:47:25.772 348 13199.42 542.48 56840.95 88888.00 2010-12-14 12:47:26.772 348 13198.77 542.48 56841.31 88888.00 2010-12-14 12:47:27.772 348 13199.16 541.86 56841.19 88888.00 2010-12-14 12:47:28.772 348 13198.64 542.36 56841.31 88888.00 2010-12-14 12:47:29.772 348 13198.12 542.23 56841.07 88888.00 2010-12-14 12:47:30.772 348 13199.03 542.60 56839.97 88888.00 2010-12-14 12:47:31.772 348 13199.16 542.23 56840.70 88888.00 2010-12-14 12:47:32.772 348 13198.90 542.73 56840.82 88888.00 2010-12-14 12:47:33.772 348 13198.64 541.98 56841.19 88888.00 2010-12-14 12:47:34.772 348 13198.90 542.48 56841.31 88888.00 2010-12-14 12:47:35.772 348 13199.42 542.60 56841.31 88888.00 2010-12-14 12:47:36.772 348 13199.55 542.48 56841.19 88888.00 2010-12-14 12:47:37.772 348 13198.90 542.23 56841.19 88888.00 2010-12-14 12:47:38.772 348 13198.90 542.85 56841.43 88888.00 2010-12-14 12:47:39.772 348 13198.77 541.98 56841.43 88888.00 2010-12-14 12:47:40.772 348 13199.16 542.85 56841.07 88888.00 2010-12-14 12:47:41.772 348 13198.77 542.23 56841.07 88888.00 2010-12-14 12:47:42.772 348 13198.90 542.73 56841.19 88888.00 2010-12-14 12:47:43.772 348 13199.03 542.60 56840.70 88888.00 2010-12-14 12:47:44.772 348 13198.51 542.48 56841.43 88888.00 2010-12-14 12:47:45.772 348 13199.16 542.23 56841.80 88888.00 2010-12-14 12:47:46.772 348 13199.03 542.60 56841.19 88888.00 2010-12-14 12:47:47.772 348 13198.77 542.36 56841.56 88888.00 2010-12-14 12:47:48.772 348 13198.90 542.48 56841.31 88888.00 2010-12-14 12:47:49.772 348 13198.77 541.86 56841.56 88888.00 2010-12-14 12:47:50.772 348 13198.90 542.11 56841.19 88888.00 2010-12-14 12:47:51.772 348 13198.51 542.11 56841.31 88888.00 2010-12-14 12:47:52.772 348 13199.16 542.48 56841.80 88888.00 2010-12-14 12:47:53.772 348 13199.03 542.73 56841.56 88888.00 2010-12-14 12:47:54.772 348 13198.90 542.73 56841.19 88888.00 2010-12-14 12:47:55.772 348 13199.42 542.48 56841.31 88888.00 2010-12-14 12:47:56.772 348 13199.94 542.11 56841.43 88888.00 2010-12-14 12:47:57.772 348 13199.03 541.98 56841.31 88888.00 2010-12-14 12:47:58.772 348 13199.03 542.36 56841.19 88888.00 2010-12-14 12:47:59.772 348 13199.29 542.36 56841.31 88888.00 2010-12-14 12:48:00.772 348 13199.03 541.86 56841.19 88888.00 2010-12-14 12:48:01.772 348 13198.90 541.86 56841.56 88888.00 2010-12-14 12:48:02.772 348 13198.90 541.86 56841.68 88888.00 2010-12-14 12:48:03.772 348 13198.77 542.23 56841.19 88888.00 2010-12-14 12:48:04.772 348 13199.29 541.74 56841.92 88888.00 2010-12-14 12:48:05.772 348 13199.55 542.36 56841.68 88888.00 2010-12-14 12:48:06.772 348 13199.29 541.49 56841.19 88888.00 2010-12-14 12:48:07.772 348 13199.42 541.74 56841.43 88888.00 2010-12-14 12:48:08.772 348 13199.29 541.49 56841.56 88888.00 2010-12-14 12:48:09.772 348 13199.03 541.74 56841.80 88888.00 2010-12-14 12:48:10.772 348 13199.55 542.11 56841.68 88888.00 2010-12-14 12:48:11.772 348 13199.16 541.98 56840.82 88888.00 2010-12-14 12:48:12.772 348 13198.64 542.73 56841.56 88888.00 2010-12-14 12:48:13.772 348 13198.64 541.74 56841.07 88888.00 2010-12-14 12:48:14.772 348 13198.77 541.74 56841.43 88888.00 2010-12-14 12:48:15.772 348 13199.03 542.36 56841.56 88888.00 2010-12-14 12:48:16.772 348 13198.77 541.86 56841.19 88888.00 2010-12-14 12:48:17.772 348 13199.16 541.61 56840.95 88888.00 2010-12-14 12:48:18.772 348 13198.90 541.61 56841.56 88888.00 2010-12-14 12:48:19.772 348 13199.16 541.24 56841.56 88888.00 2010-12-14 12:48:20.772 348 13198.38 540.87 56840.58 88888.00 2010-12-14 12:48:21.772 348 13199.03 541.12 56841.31 88888.00 2010-12-14 12:48:22.772 348 13198.64 541.61 56840.95 88888.00 2010-12-14 12:48:23.772 348 13198.64 541.12 56840.82 88888.00 2010-12-14 12:48:24.772 348 13198.90 541.74 56841.19 88888.00 2010-12-14 12:48:25.772 348 13198.38 542.11 56840.82 88888.00 2010-12-14 12:48:26.772 348 13198.64 540.87 56841.19 88888.00 2010-12-14 12:48:27.772 348 13200.07 541.12 56840.82 88888.00 2010-12-14 12:48:28.772 348 13199.16 541.36 56841.07 88888.00 2010-12-14 12:48:29.772 348 13199.68 541.74 56841.07 88888.00 2010-12-14 12:48:30.772 348 13199.03 541.74 56841.43 88888.00 2010-12-14 12:48:31.772 348 13199.81 541.49 56840.82 88888.00 2010-12-14 12:48:32.772 348 13199.29 541.36 56841.07 88888.00 2010-12-14 12:48:33.772 348 13199.29 540.75 56841.19 88888.00 2010-12-14 12:48:34.772 348 13199.16 541.49 56841.31 88888.00 2010-12-14 12:48:35.772 348 13198.90 541.36 56840.82 88888.00 2010-12-14 12:48:36.772 348 13199.29 541.74 56841.07 88888.00 2010-12-14 12:48:37.772 348 13200.07 541.49 56840.82 88888.00 2010-12-14 12:48:38.772 348 13199.55 541.61 56841.07 88888.00 2010-12-14 12:48:39.772 348 13199.16 541.86 56841.56 88888.00 2010-12-14 12:48:40.772 348 13199.68 541.49 56840.82 88888.00 2010-12-14 12:48:42.772 348 13198.90 541.49 56841.92 88888.00 2010-12-14 12:48:43.772 348 13199.03 541.61 56840.82 88888.00 2010-12-14 12:48:44.772 348 13199.42 541.61 56841.43 88888.00 2010-12-14 12:48:45.772 348 13199.94 541.74 56841.56 88888.00 2010-12-14 12:48:46.772 348 13199.94 541.74 56841.19 88888.00 2010-12-14 12:48:47.772 348 13199.16 541.12 56841.43 88888.00 2010-12-14 12:48:48.772 348 13199.81 541.86 56841.43 88888.00 2010-12-14 12:48:49.772 348 13200.72 541.24 56841.31 88888.00 2010-12-14 12:48:50.772 348 13199.94 541.49 56841.68 88888.00 2010-12-14 12:48:51.772 348 13200.07 541.49 56841.92 88888.00 2010-12-14 12:48:52.772 348 13199.94 541.12 56841.92 88888.00 2010-12-14 12:48:53.772 348 13200.20 541.86 56841.80 88888.00 2010-12-14 12:48:54.772 348 13200.33 541.24 56841.19 88888.00 2010-12-14 12:48:55.772 348 13200.46 541.36 56841.68 88888.00 2010-12-14 12:48:56.772 348 13199.55 541.61 56841.80 88888.00 2010-12-14 12:48:57.772 348 13200.46 541.36 56841.43 88888.00 2010-12-14 12:48:58.772 348 13199.68 540.99 56841.19 88888.00 2010-12-14 12:48:59.772 348 13199.55 541.86 56841.31 88888.00 2010-12-14 12:49:00.772 348 13199.81 542.11 56841.07 88888.00 2010-12-14 12:49:01.772 348 13200.46 541.49 56841.68 88888.00 2010-12-14 12:49:02.772 348 13198.90 540.99 56842.29 88888.00 2010-12-14 12:49:03.772 348 13199.16 541.36 56841.92 88888.00 2010-12-14 12:49:04.772 348 13199.03 541.24 56841.07 88888.00 2010-12-14 12:49:05.772 348 13199.94 541.36 56841.31 88888.00 2010-12-14 12:49:06.772 348 13199.16 541.36 56841.92 88888.00 2010-12-14 12:49:07.772 348 13199.55 541.74 56841.07 88888.00 2010-12-14 12:49:08.772 348 13199.16 541.36 56840.82 88888.00 2010-12-14 12:49:09.772 348 13199.29 541.61 56841.19 88888.00 2010-12-14 12:49:10.772 348 13199.94 540.75 56840.82 88888.00 2010-12-14 12:49:11.772 348 13200.07 541.74 56841.80 88888.00 2010-12-14 12:49:12.772 348 13199.94 541.24 56841.31 88888.00 2010-12-14 12:49:13.772 348 13200.46 541.74 56840.70 88888.00 2010-12-14 12:49:14.772 348 13199.42 541.36 56841.68 88888.00 2010-12-14 12:49:15.772 348 13200.59 540.75 56841.92 88888.00 2010-12-14 12:49:16.772 348 13199.55 541.24 56841.68 88888.00 2010-12-14 12:49:17.772 348 13200.59 541.24 56841.43 88888.00 2010-12-14 12:49:18.772 348 13199.81 541.24 56841.31 88888.00 2010-12-14 12:49:19.772 348 13199.81 541.36 56841.56 88888.00 2010-12-14 12:49:20.772 348 13199.68 541.36 56840.70 88888.00 2010-12-14 12:49:21.772 348 13200.07 541.36 56841.56 88888.00 2010-12-14 12:49:22.772 348 13199.81 541.49 56841.43 88888.00 2010-12-14 12:49:23.772 348 13199.94 540.87 56841.68 88888.00 2010-12-14 12:49:24.772 348 13200.20 540.37 56841.56 88888.00 2010-12-14 12:49:25.772 348 13199.68 541.24 56841.43 88888.00 2010-12-14 12:49:26.772 348 13200.33 541.12 56841.56 88888.00 2010-12-14 12:49:27.772 348 13200.07 540.87 56841.31 88888.00 2010-12-14 12:49:28.772 348 13200.33 541.86 56841.80 88888.00 2010-12-14 12:49:29.772 348 13200.07 541.12 56841.80 88888.00 2010-12-14 12:49:30.772 348 13199.81 541.36 56841.43 88888.00 2010-12-14 12:49:31.772 348 13199.81 541.36 56841.92 88888.00 2010-12-14 12:49:32.772 348 13199.29 541.86 56841.19 88888.00 2010-12-14 12:49:33.772 348 13199.81 540.99 56841.56 88888.00 2010-12-14 12:49:34.772 348 13200.07 541.49 56842.05 88888.00 2010-12-14 12:49:35.772 348 13199.16 541.49 56841.43 88888.00 2010-12-14 12:49:36.772 348 13199.42 541.61 56841.07 88888.00 2010-12-14 12:49:37.772 348 13199.55 541.74 56840.95 88888.00 2010-12-14 12:49:38.772 348 13199.29 541.12 56841.80 88888.00 2010-12-14 12:49:39.772 348 13199.42 541.36 56840.95 88888.00 2010-12-14 12:49:40.772 348 13198.77 541.24 56840.82 88888.00 2010-12-14 12:49:41.772 348 13199.68 541.49 56841.19 88888.00 2010-12-14 12:49:42.772 348 13199.29 541.74 56841.19 88888.00 2010-12-14 12:49:43.772 348 13199.55 540.75 56841.68 88888.00 2010-12-14 12:49:44.772 348 13199.68 540.87 56841.68 88888.00 2010-12-14 12:49:45.772 348 13199.81 540.99 56841.31 88888.00 2010-12-14 12:49:46.772 348 13199.16 540.62 56841.31 88888.00 2010-12-14 12:49:47.772 348 13199.42 540.37 56840.82 88888.00 2010-12-14 12:49:48.772 348 13199.16 540.75 56841.19 88888.00 2010-12-14 12:49:49.772 348 13199.55 540.87 56841.07 88888.00 2010-12-14 12:49:50.772 348 13199.94 540.25 56840.70 88888.00 2010-12-14 12:49:51.772 348 13199.68 540.99 56840.70 88888.00 2010-12-14 12:49:52.772 348 13199.94 540.75 56841.19 88888.00 2010-12-14 12:49:53.772 348 13199.03 540.13 56840.82 88888.00 2010-12-14 12:49:54.772 348 13199.16 540.50 56840.70 88888.00 2010-12-14 12:49:55.772 348 13198.90 540.62 56840.58 88888.00 2010-12-14 12:49:56.772 348 13198.90 540.87 56841.31 88888.00 2010-12-14 12:49:57.772 348 13198.51 539.75 56841.07 88888.00 2010-12-14 12:49:58.772 348 13199.55 540.62 56841.43 88888.00 2010-12-14 12:49:59.772 348 13199.03 540.50 56840.58 88888.00 2010-12-14 12:50:00.772 348 13199.29 540.25 56840.46 88888.00 2010-12-14 12:50:01.772 348 13198.77 541.24 56841.19 88888.00 2010-12-14 12:50:02.772 348 13198.38 540.99 56841.31 88888.00 2010-12-14 12:50:03.772 348 13199.03 540.62 56840.58 88888.00 2010-12-14 12:50:04.772 348 13199.29 540.99 56840.46 88888.00 2010-12-14 12:50:05.772 348 13198.51 540.37 56840.95 88888.00 2010-12-14 12:50:06.772 348 13198.90 540.75 56840.95 88888.00 2010-12-14 12:50:07.772 348 13198.38 540.25 56840.95 88888.00 2010-12-14 12:50:08.772 348 13199.29 540.37 56841.19 88888.00 2010-12-14 12:50:09.772 348 13199.16 540.25 56840.70 88888.00 2010-12-14 12:50:10.772 348 13198.90 540.87 56840.21 88888.00 2010-12-14 12:50:11.772 348 13199.42 540.25 56840.58 88888.00 2010-12-14 12:50:12.772 348 13198.12 539.63 56840.58 88888.00 2010-12-14 12:50:13.772 348 13199.16 541.12 56840.34 88888.00 2010-12-14 12:50:14.772 348 13198.51 540.37 56840.58 88888.00 2010-12-14 12:50:15.772 348 13199.03 540.50 56841.19 88888.00 2010-12-14 12:50:16.772 348 13198.51 541.12 56840.58 88888.00 2010-12-14 12:50:17.772 348 13198.90 540.87 56840.34 88888.00 2010-12-14 12:50:18.772 348 13198.64 540.50 56841.07 88888.00 2010-12-14 12:50:19.772 348 13198.12 540.87 56840.58 88888.00 2010-12-14 12:50:20.772 348 13198.64 540.62 56840.70 88888.00 2010-12-14 12:50:21.772 348 13198.25 540.75 56840.58 88888.00 2010-12-14 12:50:22.772 348 13198.51 540.75 56841.19 88888.00 2010-12-14 12:50:23.772 348 13198.90 541.24 56840.34 88888.00 2010-12-14 12:50:24.772 348 13198.38 540.87 56840.70 88888.00 2010-12-14 12:50:25.772 348 13198.77 540.87 56840.46 88888.00 2010-12-14 12:50:26.772 348 13198.12 540.99 56840.95 88888.00 2010-12-14 12:50:27.772 348 13198.38 540.99 56841.43 88888.00 2010-12-14 12:50:28.772 348 13199.03 540.87 56840.34 88888.00 2010-12-14 12:50:29.772 348 13198.64 540.87 56840.70 88888.00 2010-12-14 12:50:30.772 348 13198.77 540.99 56840.82 88888.00 2010-12-14 12:50:31.772 348 13198.25 541.24 56840.46 88888.00 2010-12-14 12:50:32.772 348 13198.90 541.12 56840.34 88888.00 2010-12-14 12:50:33.772 348 13198.51 541.36 56840.46 88888.00 2010-12-14 12:50:34.772 348 13198.77 541.24 56841.07 88888.00 2010-12-14 12:50:35.772 348 13198.38 541.24 56840.70 88888.00 2010-12-14 12:50:36.772 348 13198.25 541.49 56840.34 88888.00 2010-12-14 12:50:37.772 348 13198.90 540.87 56840.82 88888.00 2010-12-14 12:50:38.772 348 13198.25 540.99 56840.58 88888.00 2010-12-14 12:50:39.772 348 13198.25 540.87 56840.70 88888.00 2010-12-14 12:50:40.772 348 13198.77 540.50 56840.70 88888.00 2010-12-14 12:50:42.772 348 13198.25 540.99 56840.34 88888.00 2010-12-14 12:50:43.772 348 13198.64 540.99 56840.58 88888.00 2010-12-14 12:50:44.772 348 13197.74 540.99 56840.21 88888.00 2010-12-14 12:50:45.772 348 13198.00 540.87 56840.09 88888.00 2010-12-14 12:50:46.772 348 13197.48 540.37 56840.58 88888.00 2010-12-14 12:50:47.772 348 13198.38 540.50 56840.46 88888.00 2010-12-14 12:50:48.772 348 13197.48 540.50 56840.09 88888.00 2010-12-14 12:50:49.772 348 13198.64 540.99 56839.84 88888.00 2010-12-14 12:50:50.772 348 13198.12 541.12 56840.46 88888.00 2010-12-14 12:50:51.772 348 13198.12 540.75 56839.97 88888.00 2010-12-14 12:50:52.772 348 13197.87 540.99 56840.09 88888.00 2010-12-14 12:50:53.772 348 13198.00 540.99 56840.21 88888.00 2010-12-14 12:50:54.772 348 13198.38 540.50 56840.46 88888.00 2010-12-14 12:50:55.772 348 13197.87 540.99 56840.46 88888.00 2010-12-14 12:50:56.772 348 13198.00 540.75 56839.84 88888.00 2010-12-14 12:50:57.772 348 13197.87 541.12 56840.09 88888.00 2010-12-14 12:50:58.772 348 13197.61 541.24 56839.97 88888.00 2010-12-14 12:50:59.772 348 13197.74 540.75 56840.34 88888.00 2010-12-14 12:51:00.772 348 13197.61 541.12 56840.21 88888.00 2010-12-14 12:51:01.772 348 13198.12 540.99 56839.84 88888.00 2010-12-14 12:51:02.772 348 13198.00 541.12 56839.84 88888.00 2010-12-14 12:51:03.772 348 13197.87 541.12 56840.34 88888.00 2010-12-14 12:51:04.772 348 13198.38 541.36 56840.34 88888.00 2010-12-14 12:51:05.772 348 13197.87 540.87 56839.72 88888.00 2010-12-14 12:51:06.772 348 13198.12 540.50 56839.84 88888.00 2010-12-14 12:51:07.772 348 13198.00 540.75 56839.72 88888.00 2010-12-14 12:51:08.772 348 13197.87 540.75 56839.23 88888.00 2010-12-14 12:51:09.772 348 13198.00 540.99 56839.84 88888.00 2010-12-14 12:51:10.772 348 13198.25 540.87 56839.11 88888.00 2010-12-14 12:51:11.772 348 13197.48 540.87 56840.21 88888.00 2010-12-14 12:51:12.772 348 13198.25 540.00 56839.72 88888.00 2010-12-14 12:51:13.772 348 13197.09 541.12 56839.84 88888.00 2010-12-14 12:51:14.772 348 13197.22 540.37 56840.34 88888.00 2010-12-14 12:51:15.772 348 13198.12 540.75 56839.23 88888.00 2010-12-14 12:51:16.772 348 13197.48 540.25 56839.60 88888.00 2010-12-14 12:51:17.772 348 13197.22 540.50 56839.23 88888.00 2010-12-14 12:51:18.772 348 13198.00 540.99 56839.72 88888.00 2010-12-14 12:51:19.772 348 13197.61 540.75 56839.48 88888.00 2010-12-14 12:51:20.772 348 13197.48 540.99 56839.48 88888.00 2010-12-14 12:51:21.772 348 13197.61 540.50 56839.97 88888.00 2010-12-14 12:51:22.772 348 13197.22 540.25 56839.72 88888.00 2010-12-14 12:51:23.772 348 13197.87 540.75 56839.97 88888.00 2010-12-14 12:51:24.772 348 13196.83 540.87 56839.60 88888.00 2010-12-14 12:51:25.772 348 13197.22 540.87 56838.87 88888.00 2010-12-14 12:51:26.772 348 13197.22 540.62 56839.48 88888.00 2010-12-14 12:51:27.772 348 13197.48 540.37 56839.11 88888.00 2010-12-14 12:51:28.772 348 13197.61 540.50 56839.48 88888.00 2010-12-14 12:51:29.772 348 13198.12 540.87 56839.36 88888.00 2010-12-14 12:51:30.772 348 13197.09 540.87 56839.48 88888.00 2010-12-14 12:51:31.772 348 13196.44 540.75 56839.84 88888.00 2010-12-14 12:51:32.772 348 13197.35 540.99 56839.23 88888.00 2010-12-14 12:51:33.772 348 13196.96 540.99 56839.97 88888.00 2010-12-14 12:51:34.772 348 13197.61 540.87 56839.11 88888.00 2010-12-14 12:51:35.772 348 13196.96 540.50 56839.84 88888.00 2010-12-14 12:51:36.772 348 13197.48 541.24 56840.21 88888.00 2010-12-14 12:51:37.772 348 13197.35 541.36 56839.72 88888.00 2010-12-14 12:51:38.772 348 13197.22 541.74 56839.23 88888.00 2010-12-14 12:51:39.772 348 13196.57 541.49 56839.36 88888.00 2010-12-14 12:51:40.772 348 13196.96 541.36 56838.87 88888.00 2010-12-14 12:51:41.772 348 13197.22 540.62 56838.99 88888.00 2010-12-14 12:51:42.772 348 13197.35 541.74 56839.23 88888.00 2010-12-14 12:51:43.772 348 13197.09 540.87 56839.97 88888.00 2010-12-14 12:51:44.772 348 13196.44 541.24 56839.60 88888.00 2010-12-14 12:51:45.772 348 13196.70 541.61 56839.36 88888.00 2010-12-14 12:51:46.772 348 13197.22 541.61 56839.48 88888.00 2010-12-14 12:51:47.772 348 13196.96 541.49 56839.60 88888.00 2010-12-14 12:51:48.772 348 13197.22 541.49 56839.48 88888.00 2010-12-14 12:51:49.772 348 13197.48 541.49 56839.60 88888.00 2010-12-14 12:51:50.772 348 13196.83 541.74 56839.60 88888.00 2010-12-14 12:51:51.772 348 13197.35 541.86 56839.36 88888.00 2010-12-14 12:51:52.772 348 13197.35 541.86 56839.60 88888.00 2010-12-14 12:51:53.772 348 13197.74 541.98 56839.36 88888.00 2010-12-14 12:51:54.772 348 13197.35 541.74 56839.23 88888.00 2010-12-14 12:51:55.772 348 13197.22 542.36 56839.84 88888.00 2010-12-14 12:51:56.772 348 13196.83 542.36 56839.23 88888.00 2010-12-14 12:51:57.772 348 13196.96 542.60 56839.60 88888.00 2010-12-14 12:51:58.772 348 13197.35 542.98 56839.23 88888.00 2010-12-14 12:51:59.772 348 13197.35 542.36 56839.60 88888.00 2010-12-14 12:52:00.772 348 13196.96 543.10 56839.48 88888.00 2010-12-14 12:52:01.772 348 13196.83 542.73 56838.87 88888.00 2010-12-14 12:52:02.772 348 13197.35 542.48 56839.97 88888.00 2010-12-14 12:52:03.772 348 13197.35 542.98 56840.09 88888.00 2010-12-14 12:52:04.772 348 13197.22 542.98 56839.36 88888.00 2010-12-14 12:52:05.772 348 13197.35 542.98 56839.23 88888.00 2010-12-14 12:52:06.772 348 13196.70 542.73 56840.21 88888.00 2010-12-14 12:52:07.772 348 13197.74 543.22 56839.60 88888.00 2010-12-14 12:52:08.772 348 13197.22 542.85 56839.23 88888.00 2010-12-14 12:52:09.772 348 13196.70 542.85 56839.72 88888.00 2010-12-14 12:52:10.772 348 13197.09 542.73 56839.48 88888.00 2010-12-14 12:52:11.772 348 13197.35 543.22 56839.72 88888.00 2010-12-14 12:52:12.772 348 13197.22 542.60 56839.97 88888.00 2010-12-14 12:52:13.772 348 13196.96 542.73 56839.97 88888.00 2010-12-14 12:52:14.772 348 13197.87 542.73 56839.97 88888.00 2010-12-14 12:52:15.772 348 13197.61 543.47 56839.48 88888.00 2010-12-14 12:52:16.772 348 13197.35 543.10 56839.48 88888.00 2010-12-14 12:52:17.772 348 13197.61 542.98 56839.60 88888.00 2010-12-14 12:52:18.772 348 13197.74 542.98 56839.97 88888.00 2010-12-14 12:52:19.772 348 13197.87 543.47 56839.11 88888.00 2010-12-14 12:52:20.772 348 13197.09 543.10 56839.36 88888.00 2010-12-14 12:52:21.772 348 13198.12 543.72 56839.60 88888.00 2010-12-14 12:52:22.772 348 13197.35 543.22 56839.48 88888.00 2010-12-14 12:52:23.772 348 13197.87 543.47 56839.36 88888.00 2010-12-14 12:52:24.772 348 13197.48 543.72 56840.09 88888.00 2010-12-14 12:52:25.772 348 13198.12 543.22 56839.84 88888.00 2010-12-14 12:52:26.772 348 13198.00 542.98 56839.72 88888.00 2010-12-14 12:52:27.772 348 13198.12 542.60 56839.72 88888.00 2010-12-14 12:52:28.772 348 13198.00 543.72 56840.34 88888.00 2010-12-14 12:52:29.772 348 13198.12 543.10 56840.21 88888.00 2010-12-14 12:52:30.772 348 13198.12 543.22 56839.84 88888.00 2010-12-14 12:52:31.772 348 13197.87 543.22 56840.34 88888.00 2010-12-14 12:52:32.772 348 13197.87 543.22 56840.09 88888.00 2010-12-14 12:52:33.772 348 13198.00 542.98 56839.97 88888.00 2010-12-14 12:52:34.772 348 13198.12 543.22 56839.60 88888.00 2010-12-14 12:52:35.772 348 13198.51 543.47 56839.84 88888.00 2010-12-14 12:52:36.772 348 13198.38 543.35 56839.84 88888.00 2010-12-14 12:52:37.772 348 13198.38 543.22 56840.21 88888.00 2010-12-14 12:52:38.772 348 13198.12 542.48 56840.34 88888.00 2010-12-14 12:52:39.772 348 13198.51 542.73 56840.34 88888.00 2010-12-14 12:52:40.772 348 13198.38 543.35 56840.09 88888.00 2010-12-14 12:52:41.772 348 13198.64 542.85 56840.09 88888.00 2010-12-14 12:52:42.772 348 13199.29 542.85 56839.48 88888.00 2010-12-14 12:52:43.772 348 13198.25 542.48 56840.09 88888.00 2010-12-14 12:52:44.772 348 13199.03 542.73 56839.72 88888.00 2010-12-14 12:52:45.772 348 13199.03 541.86 56839.84 88888.00 2010-12-14 12:52:46.772 348 13199.03 542.23 56840.21 88888.00 2010-12-14 12:52:47.772 348 13199.55 542.60 56839.97 88888.00 2010-12-14 12:52:48.772 348 13200.07 542.85 56840.34 88888.00 2010-12-14 12:52:49.772 348 13199.94 542.48 56840.34 88888.00 2010-12-14 12:52:50.772 348 13199.68 542.23 56839.97 88888.00 2010-12-14 12:52:51.772 348 13199.81 542.60 56840.70 88888.00 2010-12-14 12:52:52.772 348 13200.20 542.85 56839.48 88888.00 2010-12-14 12:52:53.772 348 13200.85 542.36 56840.58 88888.00 2010-12-14 12:52:54.772 348 13200.46 542.60 56840.70 88888.00 2010-12-14 12:52:55.772 348 13199.55 542.48 56840.46 88888.00 2010-12-14 12:52:56.772 348 13199.68 542.73 56840.82 88888.00 2010-12-14 12:52:57.772 348 13200.33 542.85 56840.21 88888.00 2010-12-14 12:52:58.772 348 13200.33 543.35 56840.95 88888.00 2010-12-14 12:52:59.772 348 13199.94 542.60 56840.58 88888.00 2010-12-14 12:53:00.772 348 13200.59 543.59 56840.34 88888.00 2010-12-14 12:53:01.772 348 13199.94 542.36 56840.58 88888.00 2010-12-14 12:53:02.772 348 13200.33 542.73 56840.34 88888.00 2010-12-14 12:53:03.772 348 13200.20 542.85 56841.56 88888.00 2010-12-14 12:53:04.772 348 13200.33 543.72 56840.58 88888.00 2010-12-14 12:53:05.772 348 13200.33 543.22 56840.34 88888.00 2010-12-14 12:53:06.772 348 13200.33 542.98 56840.70 88888.00 2010-12-14 12:53:07.772 348 13200.33 542.98 56840.46 88888.00 2010-12-14 12:53:08.772 348 13199.94 543.47 56840.34 88888.00 2010-12-14 12:53:09.772 348 13199.94 542.60 56840.34 88888.00 2010-12-14 12:53:10.772 348 13200.20 542.73 56840.34 88888.00 2010-12-14 12:53:11.772 348 13199.29 542.60 56840.46 88888.00 2010-12-14 12:53:12.772 348 13200.72 542.85 56840.58 88888.00 2010-12-14 12:53:13.772 348 13200.59 542.48 56840.58 88888.00 2010-12-14 12:53:14.772 348 13199.94 542.48 56840.70 88888.00 2010-12-14 12:53:15.772 348 13200.33 542.73 56840.95 88888.00 2010-12-14 12:53:16.772 348 13199.03 543.10 56840.95 88888.00 2010-12-14 12:53:17.772 348 13199.94 542.60 56841.07 88888.00 2010-12-14 12:53:18.772 348 13199.68 542.11 56840.95 88888.00 2010-12-14 12:53:19.772 348 13199.42 542.36 56840.70 88888.00 2010-12-14 12:53:20.772 348 13199.42 541.49 56840.46 88888.00 2010-12-14 12:53:21.772 348 13200.20 542.23 56840.95 88888.00 2010-12-14 12:53:22.772 348 13199.55 542.23 56841.43 88888.00 2010-12-14 12:53:23.772 348 13200.07 541.98 56841.19 88888.00 2010-12-14 12:53:24.772 348 13200.20 541.86 56840.82 88888.00 2010-12-14 12:53:25.772 348 13199.16 541.61 56840.82 88888.00 2010-12-14 12:53:26.772 348 13200.07 541.86 56840.34 88888.00 2010-12-14 12:53:27.772 348 13200.20 541.74 56840.21 88888.00 2010-12-14 12:53:28.772 348 13200.07 541.86 56841.07 88888.00 2010-12-14 12:53:29.772 348 13200.33 541.24 56840.82 88888.00 2010-12-14 12:53:30.772 348 13199.42 542.23 56840.70 88888.00 2010-12-14 12:53:31.772 348 13200.20 541.36 56840.70 88888.00 2010-12-14 12:53:32.772 348 13200.07 541.24 56840.58 88888.00 2010-12-14 12:53:33.772 348 13199.55 541.24 56840.46 88888.00 2010-12-14 12:53:34.772 348 13199.03 541.49 56840.09 88888.00 2010-12-14 12:53:35.772 348 13199.94 541.86 56840.34 88888.00 2010-12-14 12:53:36.772 348 13199.81 541.86 56840.82 88888.00 2010-12-14 12:53:37.772 348 13199.81 541.49 56840.58 88888.00 2010-12-14 12:53:38.772 348 13199.68 542.36 56840.34 88888.00 2010-12-14 12:53:39.772 348 13199.42 541.74 56840.46 88888.00 2010-12-14 12:53:40.772 348 13199.42 542.23 56841.07 88888.00 2010-12-14 12:53:41.772 348 13200.33 541.61 56841.56 88888.00 2010-12-14 12:53:42.772 348 13199.94 540.99 56840.58 88888.00 2010-12-14 12:53:43.772 348 13199.55 541.74 56840.82 88888.00 2010-12-14 12:53:44.772 348 13199.29 541.74 56840.58 88888.00 2010-12-14 12:53:45.772 348 13199.29 541.61 56840.70 88888.00 2010-12-14 12:53:46.772 348 13199.94 541.61 56840.21 88888.00 2010-12-14 12:53:47.772 348 13200.07 541.98 56840.58 88888.00 2010-12-14 12:53:48.772 348 13199.81 542.23 56840.09 88888.00 2010-12-14 12:53:49.772 348 13198.90 541.86 56840.21 88888.00 2010-12-14 12:53:50.772 348 13200.20 540.99 56840.70 88888.00 2010-12-14 12:53:51.772 348 13199.81 541.74 56840.46 88888.00 2010-12-14 12:53:52.772 348 13199.94 541.12 56840.82 88888.00 2010-12-14 12:53:53.772 348 13199.94 541.61 56840.46 88888.00 2010-12-14 12:53:54.772 348 13199.42 541.74 56840.46 88888.00 2010-12-14 12:53:55.772 348 13199.55 541.12 56840.70 88888.00 2010-12-14 12:53:56.772 348 13199.42 541.74 56840.70 88888.00 2010-12-14 12:53:57.772 348 13199.55 541.61 56840.95 88888.00 2010-12-14 12:53:58.772 348 13200.07 541.12 56840.34 88888.00 2010-12-14 12:53:59.772 348 13200.33 541.49 56840.09 88888.00 2010-12-14 12:54:00.772 348 13199.68 541.98 56840.95 88888.00 2010-12-14 12:54:01.772 348 13200.59 541.98 56840.46 88888.00 2010-12-14 12:54:02.772 348 13200.46 541.74 56840.95 88888.00 2010-12-14 12:54:03.772 348 13200.85 541.74 56840.95 88888.00 2010-12-14 12:54:04.772 348 13200.85 540.50 56840.70 88888.00 2010-12-14 12:54:05.772 348 13199.55 541.24 56840.82 88888.00 2010-12-14 12:54:06.772 348 13199.68 541.98 56840.82 88888.00 2010-12-14 12:54:07.772 348 13200.85 541.36 56841.31 88888.00 2010-12-14 12:54:08.772 348 13200.72 541.74 56841.31 88888.00 2010-12-14 12:54:09.772 348 13200.59 541.61 56840.95 88888.00 2010-12-14 12:54:10.772 348 13200.07 541.61 56840.70 88888.00 2010-12-14 12:54:11.772 348 13200.85 541.61 56840.82 88888.00 2010-12-14 12:54:12.772 348 13200.07 542.11 56840.95 88888.00 2010-12-14 12:54:13.772 348 13199.94 542.11 56840.70 88888.00 2010-12-14 12:54:14.772 348 13200.33 541.24 56840.95 88888.00 2010-12-14 12:54:15.772 348 13200.33 541.24 56841.19 88888.00 2010-12-14 12:54:16.772 348 13200.46 541.61 56840.70 88888.00 2010-12-14 12:54:17.772 348 13199.94 541.86 56840.34 88888.00 2010-12-14 12:54:18.772 348 13200.20 541.86 56840.70 88888.00 2010-12-14 12:54:19.772 348 13199.94 541.36 56841.07 88888.00 2010-12-14 12:54:20.772 348 13200.46 541.98 56840.58 88888.00 2010-12-14 12:54:21.772 348 13200.46 541.74 56840.70 88888.00 2010-12-14 12:54:22.772 348 13200.59 541.74 56840.95 88888.00 2010-12-14 12:54:23.772 348 13199.81 541.61 56840.82 88888.00 2010-12-14 12:54:24.772 348 13200.07 541.49 56841.19 88888.00 2010-12-14 12:54:25.772 348 13199.81 541.74 56840.34 88888.00 2010-12-14 12:54:26.772 348 13200.46 541.98 56840.46 88888.00 2010-12-14 12:54:27.772 348 13199.68 541.49 56840.82 88888.00 2010-12-14 12:54:28.772 348 13199.68 541.49 56840.95 88888.00 2010-12-14 12:54:29.772 348 13200.72 541.36 56840.58 88888.00 2010-12-14 12:54:30.772 348 13200.33 541.12 56840.82 88888.00 2010-12-14 12:54:31.772 348 13199.81 541.98 56840.21 88888.00 2010-12-14 12:54:32.772 348 13199.81 541.12 56840.82 88888.00 2010-12-14 12:54:33.772 348 13199.29 541.61 56840.58 88888.00 2010-12-14 12:54:34.772 348 13200.33 541.12 56840.82 88888.00 2010-12-14 12:54:35.772 348 13200.20 541.36 56840.09 88888.00 2010-12-14 12:54:36.772 348 13200.59 541.36 56840.70 88888.00 2010-12-14 12:54:37.772 348 13200.46 540.99 56840.34 88888.00 2010-12-14 12:54:38.772 348 13200.07 541.12 56841.07 88888.00 2010-12-14 12:54:39.772 348 13199.68 541.24 56840.34 88888.00 2010-12-14 12:54:40.772 348 13199.29 541.61 56840.21 88888.00 2010-12-14 12:54:41.772 348 13200.07 540.87 56840.70 88888.00 2010-12-14 12:54:42.772 348 13199.81 540.25 56841.07 88888.00 2010-12-14 12:54:43.772 348 13199.81 540.99 56840.21 88888.00 2010-12-14 12:54:44.772 348 13199.16 541.12 56839.97 88888.00 2010-12-14 12:54:45.772 348 13199.42 541.24 56840.09 88888.00 2010-12-14 12:54:46.772 348 13200.59 541.61 56840.70 88888.00 2010-12-14 12:54:47.772 348 13199.42 541.74 56840.58 88888.00 2010-12-14 12:54:48.772 348 13199.81 541.24 56839.84 88888.00 2010-12-14 12:54:49.772 348 13200.72 540.99 56839.84 88888.00 2010-12-14 12:54:50.772 348 13199.16 540.87 56840.21 88888.00 2010-12-14 12:54:51.772 348 13199.16 540.99 56839.84 88888.00 2010-12-14 12:54:52.772 348 13199.16 541.24 56839.72 88888.00 2010-12-14 12:54:53.772 348 13199.29 541.36 56840.09 88888.00 2010-12-14 12:54:54.772 348 13199.68 541.12 56839.84 88888.00 2010-12-14 12:54:55.772 348 13199.29 541.24 56840.09 88888.00 2010-12-14 12:54:56.772 348 13199.81 540.87 56839.36 88888.00 2010-12-14 12:54:57.772 348 13199.81 540.87 56840.46 88888.00 2010-12-14 12:54:58.772 348 13199.55 541.12 56839.97 88888.00 2010-12-14 12:54:59.772 348 13199.42 540.99 56840.34 88888.00 2010-12-14 12:55:00.772 348 13199.94 540.99 56839.36 88888.00 2010-12-14 12:55:01.772 348 13199.94 540.50 56839.97 88888.00 2010-12-14 12:55:02.772 348 13199.81 541.12 56839.48 88888.00 2010-12-14 12:55:03.772 348 13199.03 540.75 56839.60 88888.00 2010-12-14 12:55:04.772 348 13199.42 541.36 56839.84 88888.00 2010-12-14 12:55:05.772 348 13200.33 540.99 56839.23 88888.00 2010-12-14 12:55:06.772 348 13200.46 541.24 56839.97 88888.00 2010-12-14 12:55:07.772 348 13200.46 540.87 56840.21 88888.00 2010-12-14 12:55:08.772 348 13200.33 540.62 56839.97 88888.00 2010-12-14 12:55:09.772 348 13200.46 541.12 56839.84 88888.00 2010-12-14 12:55:10.772 348 13200.98 541.12 56840.70 88888.00 2010-12-14 12:55:11.772 348 13199.94 540.87 56840.58 88888.00 2010-12-14 12:55:12.772 348 13200.72 540.99 56840.21 88888.00 2010-12-14 12:55:13.772 348 13200.07 540.75 56839.36 88888.00 2010-12-14 12:55:14.772 348 13199.81 540.99 56839.60 88888.00 2010-12-14 12:55:15.772 348 13200.20 541.61 56840.21 88888.00 2010-12-14 12:55:16.772 348 13200.33 540.87 56839.60 88888.00 2010-12-14 12:55:17.772 348 13199.55 540.75 56839.97 88888.00 2010-12-14 12:55:18.772 348 13200.07 540.87 56840.46 88888.00 2010-12-14 12:55:19.772 348 13200.46 541.36 56840.34 88888.00 2010-12-14 12:55:20.772 348 13199.94 540.75 56839.97 88888.00 2010-12-14 12:55:21.772 348 13200.85 540.87 56840.09 88888.00 2010-12-14 12:55:22.772 348 13200.85 540.50 56840.82 88888.00 2010-12-14 12:55:23.772 348 13200.46 541.49 56839.84 88888.00 2010-12-14 12:55:24.772 348 13200.07 541.61 56840.58 88888.00 2010-12-14 12:55:25.772 348 13199.94 540.62 56840.09 88888.00 2010-12-14 12:55:26.772 348 13200.46 541.12 56840.34 88888.00 2010-12-14 12:55:27.772 348 13200.07 541.12 56840.34 88888.00 2010-12-14 12:55:28.772 348 13201.11 541.12 56839.48 88888.00 2010-12-14 12:55:29.772 348 13200.33 540.50 56839.97 88888.00 2010-12-14 12:55:30.772 348 13200.33 541.24 56840.70 88888.00 2010-12-14 12:55:31.772 348 13200.98 541.36 56840.82 88888.00 2010-12-14 12:55:32.772 348 13200.46 540.75 56839.97 88888.00 2010-12-14 12:55:33.772 348 13200.59 541.36 56840.09 88888.00 2010-12-14 12:55:34.772 348 13200.33 540.75 56840.34 88888.00 2010-12-14 12:55:35.772 348 13200.72 540.87 56840.21 88888.00 2010-12-14 12:55:36.772 348 13200.46 541.24 56839.84 88888.00 2010-12-14 12:55:37.772 348 13200.98 540.50 56839.72 88888.00 2010-12-14 12:55:38.772 348 13200.46 540.62 56840.46 88888.00 2010-12-14 12:55:39.772 348 13200.72 540.37 56840.21 88888.00 2010-12-14 12:55:40.772 348 13200.85 540.62 56840.21 88888.00 2010-12-14 12:55:41.772 348 13200.59 540.62 56840.09 88888.00 2010-12-14 12:55:42.772 348 13200.72 540.75 56840.58 88888.00 2010-12-14 12:55:43.772 348 13200.46 539.88 56840.34 88888.00 2010-12-14 12:55:44.772 348 13200.72 541.12 56839.84 88888.00 2010-12-14 12:55:45.772 348 13200.59 540.50 56840.09 88888.00 2010-12-14 12:55:46.772 348 13200.72 539.88 56840.09 88888.00 2010-12-14 12:55:47.772 348 13200.20 540.99 56839.72 88888.00 2010-12-14 12:55:48.772 348 13201.76 540.13 56840.95 88888.00 2010-12-14 12:55:49.772 348 13200.59 539.75 56840.21 88888.00 2010-12-14 12:55:50.772 348 13200.20 540.37 56839.72 88888.00 2010-12-14 12:55:51.772 348 13201.11 539.88 56840.09 88888.00 2010-12-14 12:55:52.772 348 13201.11 540.13 56840.21 88888.00 2010-12-14 12:55:53.772 348 13201.11 540.13 56840.70 88888.00 2010-12-14 12:55:54.772 348 13200.98 540.00 56840.82 88888.00 2010-12-14 12:55:55.772 348 13201.37 539.51 56840.09 88888.00 2010-12-14 12:55:56.772 348 13201.24 539.75 56839.84 88888.00 2010-12-14 12:55:57.772 348 13200.46 538.76 56840.95 88888.00 2010-12-14 12:55:58.772 348 13201.11 539.63 56840.58 88888.00 2010-12-14 12:55:59.772 348 13200.59 539.75 56839.97 88888.00 2010-12-14 12:56:00.772 348 13200.72 539.51 56840.46 88888.00 2010-12-14 12:56:01.772 348 13201.11 539.51 56840.34 88888.00 2010-12-14 12:56:02.772 348 13200.85 539.88 56840.70 88888.00 2010-12-14 12:56:03.772 348 13201.50 539.51 56840.82 88888.00 2010-12-14 12:56:04.772 348 13201.11 540.00 56840.46 88888.00 2010-12-14 12:56:05.772 348 13201.76 540.00 56840.46 88888.00 2010-12-14 12:56:06.772 348 13201.37 540.00 56840.70 88888.00 2010-12-14 12:56:07.772 348 13201.76 539.63 56840.82 88888.00 2010-12-14 12:56:08.772 348 13200.98 539.38 56840.21 88888.00 2010-12-14 12:56:09.772 348 13200.98 540.37 56840.82 88888.00 2010-12-14 12:56:10.772 348 13201.89 540.13 56840.58 88888.00 2010-12-14 12:56:11.772 348 13201.50 540.37 56840.95 88888.00 2010-12-14 12:56:12.772 348 13201.24 540.50 56840.21 88888.00 2010-12-14 12:56:13.772 348 13201.37 540.13 56840.46 88888.00 2010-12-14 12:56:14.772 348 13201.37 540.00 56841.31 88888.00 2010-12-14 12:56:15.772 348 13201.63 539.63 56840.34 88888.00 2010-12-14 12:56:16.772 348 13202.02 540.37 56840.58 88888.00 2010-12-14 12:56:17.772 348 13200.85 540.87 56839.97 88888.00 2010-12-14 12:56:18.772 348 13201.37 541.12 56840.82 88888.00 2010-12-14 12:56:19.772 348 13200.98 539.75 56840.82 88888.00 2010-12-14 12:56:20.772 348 13201.37 540.25 56840.70 88888.00 2010-12-14 12:56:21.772 348 13201.63 539.63 56840.58 88888.00 2010-12-14 12:56:22.772 348 13201.50 539.88 56841.07 88888.00 2010-12-14 12:56:23.772 348 13201.50 540.25 56840.58 88888.00 2010-12-14 12:56:24.772 348 13202.02 539.75 56841.31 88888.00 2010-12-14 12:56:25.772 348 13200.85 539.51 56840.46 88888.00 2010-12-14 12:56:26.772 348 13201.76 539.88 56840.70 88888.00 2010-12-14 12:56:27.772 348 13201.37 539.88 56840.95 88888.00 2010-12-14 12:56:28.772 348 13201.37 539.75 56840.95 88888.00 2010-12-14 12:56:29.772 348 13201.50 539.51 56841.07 88888.00 2010-12-14 12:56:30.772 348 13201.37 539.88 56841.31 88888.00 2010-12-14 12:56:31.772 348 13201.24 540.00 56841.19 88888.00 2010-12-14 12:56:32.772 348 13202.15 539.75 56840.82 88888.00 2010-12-14 12:56:33.772 348 13201.24 539.38 56841.56 88888.00 2010-12-14 12:56:34.772 348 13201.11 540.25 56840.95 88888.00 2010-12-14 12:56:35.772 348 13201.24 539.63 56840.95 88888.00 2010-12-14 12:56:36.772 348 13201.63 540.00 56840.46 88888.00 2010-12-14 12:56:37.772 348 13201.37 539.14 56840.82 88888.00 2010-12-14 12:56:38.772 348 13201.37 539.14 56840.70 88888.00 2010-12-14 12:56:39.772 348 13201.89 539.14 56841.07 88888.00 2010-12-14 12:56:40.772 348 13202.02 539.38 56841.19 88888.00 2010-12-14 12:56:41.772 348 13201.37 539.26 56840.95 88888.00 2010-12-14 12:56:42.772 348 13201.24 539.26 56840.46 88888.00 2010-12-14 12:56:43.772 348 13202.02 539.14 56841.07 88888.00 2010-12-14 12:56:44.772 348 13201.24 538.52 56840.34 88888.00 2010-12-14 12:56:45.772 348 13201.76 538.89 56840.70 88888.00 2010-12-14 12:56:46.772 348 13201.24 538.89 56841.31 88888.00 2010-12-14 12:56:47.772 348 13201.37 539.51 56841.19 88888.00 2010-12-14 12:56:48.772 348 13201.63 538.89 56840.82 88888.00 2010-12-14 12:56:49.772 348 13201.37 538.64 56840.95 88888.00 2010-12-14 12:56:50.772 348 13201.24 539.63 56840.95 88888.00 2010-12-14 12:56:51.772 348 13202.02 539.14 56840.58 88888.00 2010-12-14 12:56:52.772 348 13201.76 539.38 56840.46 88888.00 2010-12-14 12:56:53.772 348 13200.85 539.14 56840.21 88888.00 2010-12-14 12:56:54.772 348 13201.11 538.76 56840.46 88888.00 2010-12-14 12:56:55.772 348 13201.50 538.89 56840.95 88888.00 2010-12-14 12:56:56.772 348 13202.28 538.14 56840.95 88888.00 2010-12-14 12:56:57.772 348 13201.11 538.89 56841.19 88888.00 2010-12-14 12:56:58.772 348 13201.37 539.01 56840.46 88888.00 2010-12-14 12:56:59.772 348 13200.98 538.89 56840.09 88888.00 2010-12-14 12:57:00.772 348 13201.63 538.76 56839.84 88888.00 2010-12-14 12:57:01.772 348 13200.85 539.01 56840.21 88888.00 2010-12-14 12:57:02.772 348 13200.33 538.76 56840.46 88888.00 2010-12-14 12:57:03.772 348 13201.37 537.53 56840.34 88888.00 2010-12-14 12:57:04.772 348 13201.11 538.39 56840.46 88888.00 2010-12-14 12:57:05.772 348 13201.11 538.52 56840.70 88888.00 2010-12-14 12:57:06.772 348 13200.59 538.02 56840.21 88888.00 2010-12-14 12:57:07.772 348 13201.37 538.64 56840.21 88888.00 2010-12-14 12:57:08.772 348 13200.85 538.64 56840.95 88888.00 2010-12-14 12:57:09.772 348 13200.72 538.27 56840.09 88888.00 2010-12-14 12:57:10.772 348 13201.37 538.27 56840.95 88888.00 2010-12-14 12:57:11.772 348 13201.37 538.02 56840.82 88888.00 2010-12-14 12:57:12.772 348 13201.63 538.52 56840.21 88888.00 2010-12-14 12:57:13.772 348 13201.76 538.39 56840.58 88888.00 2010-12-14 12:57:14.772 348 13201.11 538.39 56840.82 88888.00 2010-12-14 12:57:15.772 348 13201.76 538.89 56840.34 88888.00 2010-12-14 12:57:16.772 348 13202.02 538.76 56840.34 88888.00 2010-12-14 12:57:17.772 348 13201.63 538.89 56840.58 88888.00 2010-12-14 12:57:18.772 348 13201.89 538.39 56840.95 88888.00 2010-12-14 12:57:19.772 348 13201.24 538.64 56841.31 88888.00 2010-12-14 12:57:20.772 348 13201.89 538.89 56840.82 88888.00 2010-12-14 12:57:21.772 348 13200.72 539.26 56841.19 88888.00 2010-12-14 12:57:22.772 348 13200.72 539.14 56841.31 88888.00 2010-12-14 12:57:23.772 348 13201.37 538.52 56841.07 88888.00 2010-12-14 12:57:24.772 348 13201.11 539.14 56841.19 88888.00 2010-12-14 12:57:25.772 348 13200.85 539.14 56840.58 88888.00 2010-12-14 12:57:26.772 348 13200.20 539.14 56840.58 88888.00 2010-12-14 12:57:27.772 348 13200.72 539.26 56840.95 88888.00 2010-12-14 12:57:28.772 348 13200.20 538.76 56840.95 88888.00 2010-12-14 12:57:29.772 348 13200.59 539.01 56840.46 88888.00 2010-12-14 12:57:30.772 348 13200.33 538.89 56841.19 88888.00 2010-12-14 12:57:31.772 348 13200.20 539.26 56841.07 88888.00 2010-12-14 12:57:32.772 348 13200.20 538.64 56840.46 88888.00 2010-12-14 12:57:33.772 348 13199.94 539.38 56840.95 88888.00 2010-12-14 12:57:34.772 348 13199.68 539.26 56840.82 88888.00 2010-12-14 12:57:35.772 348 13199.68 539.38 56840.82 88888.00 2010-12-14 12:57:36.772 348 13199.68 538.64 56840.82 88888.00 2010-12-14 12:57:37.772 348 13199.68 539.14 56840.82 88888.00 2010-12-14 12:57:38.772 348 13199.16 538.27 56841.56 88888.00 2010-12-14 12:57:39.772 348 13199.55 539.38 56841.07 88888.00 2010-12-14 12:57:40.772 348 13199.55 538.52 56840.58 88888.00 2010-12-14 12:57:41.772 348 13199.55 538.76 56840.82 88888.00 2010-12-14 12:57:42.772 348 13199.68 537.90 56840.58 88888.00 2010-12-14 12:57:43.772 348 13199.16 538.64 56840.95 88888.00 2010-12-14 12:57:44.772 348 13199.42 538.52 56840.34 88888.00 2010-12-14 12:57:45.772 348 13199.55 538.27 56840.58 88888.00 2010-12-14 12:57:46.772 348 13199.29 538.76 56840.46 88888.00 2010-12-14 12:57:47.772 348 13199.03 538.89 56840.09 88888.00 2010-12-14 12:57:48.772 348 13199.03 538.27 56840.58 88888.00 2010-12-14 12:57:49.772 348 13199.55 537.90 56840.21 88888.00 2010-12-14 12:57:50.772 348 13198.90 538.52 56839.84 88888.00 2010-12-14 12:57:51.772 348 13198.51 537.77 56839.97 88888.00 2010-12-14 12:57:52.772 348 13198.77 537.90 56839.23 88888.00 2010-12-14 12:57:53.772 348 13198.64 538.52 56840.34 88888.00 2010-12-14 12:57:54.772 348 13198.90 538.02 56839.60 88888.00 2010-12-14 12:57:55.772 348 13198.90 537.90 56839.97 88888.00 2010-12-14 12:57:56.772 348 13199.29 538.76 56839.97 88888.00 2010-12-14 12:57:57.772 348 13199.16 538.39 56840.21 88888.00 2010-12-14 12:57:58.772 348 13198.51 538.27 56839.84 88888.00 2010-12-14 12:57:59.772 348 13198.77 538.02 56840.46 88888.00 2010-12-14 12:58:00.772 348 13198.90 538.14 56840.46 88888.00 2010-12-14 12:58:01.772 348 13198.38 538.39 56840.58 88888.00 2010-12-14 12:58:02.772 348 13199.42 537.65 56840.34 88888.00 2010-12-14 12:58:03.772 348 13198.00 538.39 56839.36 88888.00 2010-12-14 12:58:04.772 348 13198.51 538.64 56839.48 88888.00 2010-12-14 12:58:05.772 348 13198.64 539.01 56839.84 88888.00 2010-12-14 12:58:06.772 348 13198.64 537.90 56840.09 88888.00 2010-12-14 12:58:07.772 348 13197.87 538.39 56839.84 88888.00 2010-12-14 12:58:08.772 348 13198.38 537.53 56839.23 88888.00 2010-12-14 12:58:09.772 348 13198.38 538.52 56840.09 88888.00 2010-12-14 12:58:10.772 348 13198.38 537.77 56840.09 88888.00 2010-12-14 12:58:11.772 348 13198.64 538.52 56839.97 88888.00 2010-12-14 12:58:12.772 348 13198.90 538.39 56839.48 88888.00 2010-12-14 12:58:13.772 348 13198.64 538.39 56840.21 88888.00 2010-12-14 12:58:14.772 348 13198.12 538.14 56840.46 88888.00 2010-12-14 12:58:15.772 348 13198.77 538.39 56839.84 88888.00 2010-12-14 12:58:16.772 348 13198.90 538.02 56840.58 88888.00 2010-12-14 12:58:17.772 348 13199.55 538.27 56839.48 88888.00 2010-12-14 12:58:18.772 348 13198.64 538.39 56839.36 88888.00 2010-12-14 12:58:19.772 348 13198.90 537.65 56840.09 88888.00 2010-12-14 12:58:20.772 348 13199.03 537.77 56839.84 88888.00 2010-12-14 12:58:21.772 348 13199.03 537.77 56839.72 88888.00 2010-12-14 12:58:22.772 348 13199.42 537.53 56840.09 88888.00 2010-12-14 12:58:23.772 348 13199.55 537.53 56840.09 88888.00 2010-12-14 12:58:24.772 348 13199.55 537.40 56840.34 88888.00 2010-12-14 12:58:25.772 348 13199.42 537.53 56840.46 88888.00 2010-12-14 12:58:26.772 348 13199.16 536.78 56839.97 88888.00 2010-12-14 12:58:27.772 348 13199.42 537.53 56839.97 88888.00 2010-12-14 12:58:28.772 348 13199.42 536.53 56840.34 88888.00 2010-12-14 12:58:29.772 348 13199.55 536.78 56840.58 88888.00 2010-12-14 12:58:30.772 348 13198.64 536.91 56839.60 88888.00 2010-12-14 12:58:31.772 348 13199.55 536.41 56840.34 88888.00 2010-12-14 12:58:32.772 348 13199.68 536.53 56839.72 88888.00 2010-12-14 12:58:33.772 348 13199.81 536.29 56839.84 88888.00 2010-12-14 12:58:34.772 348 13199.68 536.29 56839.60 88888.00 2010-12-14 12:58:35.772 348 13199.68 536.53 56839.72 88888.00 2010-12-14 12:58:36.772 348 13199.29 536.16 56840.21 88888.00 2010-12-14 12:58:37.772 348 13200.20 536.04 56839.84 88888.00 2010-12-14 12:58:38.772 348 13199.81 536.29 56839.36 88888.00 2010-12-14 12:58:39.772 348 13200.07 535.79 56840.21 88888.00 2010-12-14 12:58:40.772 348 13199.94 535.92 56839.84 88888.00 2010-12-14 12:58:41.772 348 13199.16 535.79 56839.48 88888.00 2010-12-14 12:58:42.772 348 13199.29 536.29 56839.97 88888.00 2010-12-14 12:58:43.772 348 13199.94 536.29 56839.84 88888.00 2010-12-14 12:58:44.772 348 13200.20 536.16 56839.97 88888.00 2010-12-14 12:58:45.772 348 13199.94 536.29 56840.09 88888.00 2010-12-14 12:58:46.772 348 13200.46 535.67 56840.09 88888.00 2010-12-14 12:58:47.772 348 13200.33 536.16 56839.97 88888.00 2010-12-14 12:58:48.772 348 13199.68 536.04 56840.34 88888.00 2010-12-14 12:58:49.772 348 13200.72 535.79 56840.46 88888.00 2010-12-14 12:58:50.772 348 13199.94 536.04 56840.21 88888.00 2010-12-14 12:58:51.772 348 13199.68 536.53 56839.84 88888.00 2010-12-14 12:58:52.772 348 13200.85 536.53 56840.46 88888.00 2010-12-14 12:58:53.772 348 13199.94 535.92 56840.09 88888.00 2010-12-14 12:58:54.772 348 13200.20 535.79 56839.97 88888.00 2010-12-14 12:58:55.772 348 13200.33 536.04 56839.48 88888.00 2010-12-14 12:58:56.772 348 13199.94 536.66 56840.58 88888.00 2010-12-14 12:58:57.772 348 13200.07 537.15 56840.34 88888.00 2010-12-14 12:58:58.772 348 13199.68 536.29 56839.84 88888.00 2010-12-14 12:58:59.772 348 13199.68 536.78 56840.21 88888.00 2010-12-14 12:59:00.772 348 13199.16 536.66 56839.84 88888.00 2010-12-14 12:59:01.772 348 13199.29 537.03 56840.70 88888.00 2010-12-14 12:59:02.772 348 13199.42 536.53 56840.21 88888.00 2010-12-14 12:59:03.772 348 13198.90 537.15 56840.58 88888.00 2010-12-14 12:59:04.772 348 13198.51 536.53 56840.58 88888.00 2010-12-14 12:59:05.772 348 13198.51 537.03 56840.58 88888.00 2010-12-14 12:59:06.772 348 13198.25 537.15 56840.21 88888.00 2010-12-14 12:59:07.772 348 13197.61 537.28 56839.72 88888.00 2010-12-14 12:59:08.772 348 13197.87 536.78 56840.09 88888.00 2010-12-14 12:59:09.772 348 13198.12 536.78 56840.09 88888.00 2010-12-14 12:59:10.772 348 13197.61 536.53 56840.09 88888.00 2010-12-14 12:59:11.772 348 13196.96 537.03 56839.23 88888.00 2010-12-14 12:59:12.772 348 13197.48 537.28 56839.84 88888.00 2010-12-14 12:59:13.772 348 13196.57 536.29 56839.97 88888.00 2010-12-14 12:59:14.772 348 13196.57 536.53 56839.60 88888.00 2010-12-14 12:59:15.772 348 13196.83 536.41 56840.46 88888.00 2010-12-14 12:59:16.772 348 13196.83 536.04 56838.87 88888.00 2010-12-14 12:59:17.772 348 13196.96 535.92 56839.48 88888.00 2010-12-14 12:59:18.772 348 13196.70 536.16 56838.75 88888.00 2010-12-14 12:59:19.772 348 13195.79 535.92 56839.23 88888.00 2010-12-14 12:59:20.772 348 13196.57 535.42 56839.23 88888.00 2010-12-14 12:59:21.772 348 13196.05 535.54 56839.48 88888.00 2010-12-14 12:59:22.772 348 13195.79 536.41 56839.48 88888.00 2010-12-14 12:59:23.772 348 13195.40 536.29 56838.99 88888.00 2010-12-14 12:59:24.772 348 13195.79 535.30 56838.13 88888.00 2010-12-14 12:59:25.772 348 13195.53 535.30 56838.38 88888.00 2010-12-14 12:59:26.772 348 13194.49 535.17 56838.13 88888.00 2010-12-14 12:59:27.772 348 13194.75 534.92 56838.25 88888.00 2010-12-14 12:59:28.772 348 13194.62 534.92 56838.13 88888.00 2010-12-14 12:59:29.772 348 13194.23 535.05 56838.13 88888.00 2010-12-14 12:59:30.772 348 13195.27 535.67 56837.40 88888.00 2010-12-14 12:59:31.772 348 13194.23 534.43 56838.13 88888.00 2010-12-14 12:59:32.772 348 13194.49 535.17 56837.52 88888.00 2010-12-14 12:59:33.772 348 13194.49 534.80 56838.13 88888.00 2010-12-14 12:59:34.772 348 13194.23 534.80 56837.28 88888.00 2010-12-14 12:59:35.772 348 13193.58 533.93 56837.16 88888.00 2010-12-14 12:59:36.772 348 13194.10 534.43 56837.16 88888.00 2010-12-14 12:59:37.772 348 13193.97 534.31 56836.67 88888.00 2010-12-14 12:59:38.772 348 13193.97 534.18 56837.64 88888.00 2010-12-14 12:59:39.772 348 13194.10 534.43 56837.03 88888.00 2010-12-14 12:59:40.772 348 13194.49 534.43 56837.16 88888.00 2010-12-14 12:59:41.772 348 13193.71 534.43 56836.30 88888.00 2010-12-14 12:59:42.772 348 13194.49 533.69 56836.79 88888.00 2010-12-14 12:59:43.772 348 13193.58 533.93 56836.79 88888.00 2010-12-14 12:59:44.772 348 13193.97 534.06 56837.16 88888.00 2010-12-14 12:59:45.772 348 13193.58 534.43 56836.91 88888.00 2010-12-14 12:59:46.772 348 13194.36 534.43 56836.91 88888.00 2010-12-14 12:59:47.772 348 13193.58 534.18 56836.05 88888.00 2010-12-14 12:59:48.772 348 13194.36 534.55 56837.28 88888.00 2010-12-14 12:59:49.772 348 13195.01 534.55 56836.67 88888.00 2010-12-14 12:59:50.772 348 13193.84 534.18 56837.52 88888.00 2010-12-14 12:59:51.772 348 13194.10 535.30 56836.91 88888.00 2010-12-14 12:59:52.772 348 13195.01 534.68 56837.28 88888.00 2010-12-14 12:59:53.772 348 13194.49 535.05 56837.16 88888.00 2010-12-14 12:59:54.772 348 13194.49 534.92 56836.91 88888.00 2010-12-14 12:59:55.772 348 13194.49 535.17 56836.91 88888.00 2010-12-14 13:00:00.772 348 13193.84 536.41 56837.52 88888.00 2010-12-14 13:00:01.772 348 13193.84 536.91 56836.67 88888.00 2010-12-14 13:00:02.772 348 13193.58 536.29 56837.28 88888.00 2010-12-14 13:00:03.772 348 13194.23 537.65 56837.03 88888.00 2010-12-14 13:00:04.772 348 13193.45 537.40 56837.40 88888.00 2010-12-14 13:00:05.772 348 13193.71 538.52 56837.89 88888.00 2010-12-14 13:00:06.772 348 13193.58 538.39 56837.16 88888.00 2010-12-14 13:00:07.772 348 13193.06 539.14 56837.64 88888.00 2010-12-14 13:00:08.772 348 13193.06 539.26 56837.03 88888.00 2010-12-14 13:00:09.772 348 13192.54 539.14 56836.91 88888.00 2010-12-14 13:00:10.772 348 13192.28 540.50 56836.91 88888.00 2010-12-14 13:00:11.772 348 13192.67 540.25 56836.91 88888.00 2010-12-14 13:00:12.772 348 13192.41 539.75 56836.79 88888.00 2010-12-14 13:00:13.771 348 13192.02 539.38 56837.03 88888.00 2010-12-14 13:00:14.771 348 13192.28 540.00 56836.91 88888.00 2010-12-14 13:00:15.771 348 13191.63 539.63 56837.03 88888.00 2010-12-14 13:00:16.771 348 13191.76 539.38 56837.16 88888.00 2010-12-14 13:00:17.771 348 13192.41 539.63 56836.54 88888.00 2010-12-14 13:00:18.771 348 13192.28 539.75 56837.16 88888.00 2010-12-14 13:00:19.771 348 13192.02 540.13 56836.79 88888.00 2010-12-14 13:00:20.771 348 13191.24 539.51 56836.42 88888.00 2010-12-14 13:00:21.771 348 13191.63 539.63 56837.16 88888.00 2010-12-14 13:00:22.771 348 13191.24 539.75 56836.42 88888.00 2010-12-14 13:00:23.771 348 13192.02 539.88 56836.67 88888.00 2010-12-14 13:00:24.771 348 13192.54 538.76 56835.69 88888.00 2010-12-14 13:00:25.771 348 13193.06 539.14 56836.67 88888.00 2010-12-14 13:00:26.771 348 13192.02 539.75 56836.42 88888.00 2010-12-14 13:00:27.771 348 13192.80 539.75 56836.05 88888.00 2010-12-14 13:00:28.771 348 13192.41 539.38 56836.67 88888.00 2010-12-14 13:00:29.771 348 13192.41 540.13 56836.67 88888.00 2010-12-14 13:00:30.771 348 13192.80 539.38 56835.81 88888.00 2010-12-14 13:00:31.771 348 13192.54 539.26 56836.05 88888.00 2010-12-14 13:00:32.771 348 13192.93 539.26 56835.57 88888.00 2010-12-14 13:00:33.771 348 13192.28 539.01 56836.18 88888.00 2010-12-14 13:00:34.771 348 13192.93 539.38 56835.93 88888.00 2010-12-14 13:00:35.771 348 13192.54 539.26 56836.05 88888.00 2010-12-14 13:00:36.771 348 13192.67 539.88 56836.18 88888.00 2010-12-14 13:00:37.771 348 13192.15 539.75 56835.81 88888.00 2010-12-14 13:00:38.771 348 13193.84 540.25 56835.93 88888.00 2010-12-14 13:00:39.771 348 13192.67 539.51 56835.81 88888.00 2010-12-14 13:00:40.771 348 13193.58 539.88 56835.81 88888.00 2010-12-14 13:00:41.771 348 13192.93 540.00 56835.57 88888.00 2010-12-14 13:00:42.771 348 13193.19 540.37 56835.81 88888.00 2010-12-14 13:00:43.771 348 13193.19 539.88 56836.54 88888.00 2010-12-14 13:00:44.771 348 13193.97 540.50 56836.54 88888.00 2010-12-14 13:00:45.771 348 13193.84 540.75 56836.18 88888.00 2010-12-14 13:00:46.771 348 13193.19 540.25 56836.30 88888.00 2010-12-14 13:00:47.771 348 13193.84 540.50 56836.05 88888.00 2010-12-14 13:00:48.771 348 13193.84 541.24 56836.42 88888.00 2010-12-14 13:00:49.771 348 13193.97 540.25 56837.03 88888.00 2010-12-14 13:00:50.771 348 13194.23 540.62 56836.18 88888.00 2010-12-14 13:00:51.771 348 13194.10 540.99 56836.42 88888.00 2010-12-14 13:00:52.771 348 13194.23 541.24 56837.03 88888.00 2010-12-14 13:00:53.771 348 13194.10 540.87 56836.79 88888.00 2010-12-14 13:00:54.771 348 13194.23 540.75 56836.42 88888.00 2010-12-14 13:00:55.771 348 13194.36 541.49 56836.67 88888.00 2010-12-14 13:00:56.771 348 13194.49 540.37 56837.03 88888.00 2010-12-14 13:00:57.771 348 13195.01 540.87 56836.42 88888.00 2010-12-14 13:00:58.771 348 13195.40 540.87 56836.18 88888.00 2010-12-14 13:00:59.771 348 13194.62 540.62 56836.54 88888.00 2010-12-14 13:01:00.771 348 13195.66 541.36 56837.16 88888.00 2010-12-14 13:01:01.771 348 13195.01 540.87 56836.79 88888.00 2010-12-14 13:01:02.771 348 13195.14 541.61 56836.54 88888.00 2010-12-14 13:01:03.771 348 13194.62 541.24 56837.03 88888.00 2010-12-14 13:01:04.771 348 13195.01 540.99 56837.28 88888.00 2010-12-14 13:01:05.771 348 13194.49 540.87 56837.03 88888.00 2010-12-14 13:01:06.771 348 13194.62 541.74 56836.91 88888.00 2010-12-14 13:01:07.771 348 13195.01 540.99 56837.64 88888.00 2010-12-14 13:01:08.771 348 13194.88 541.12 56837.40 88888.00 2010-12-14 13:01:09.771 348 13194.23 541.36 56837.16 88888.00 2010-12-14 13:01:10.771 348 13194.75 541.86 56836.54 88888.00 2010-12-14 13:01:11.771 348 13195.27 541.24 56836.91 88888.00 2010-12-14 13:01:12.771 348 13194.88 541.12 56837.40 88888.00 2010-12-14 13:01:13.771 348 13194.88 541.49 56836.91 88888.00 2010-12-14 13:01:14.771 348 13194.49 541.12 56837.16 88888.00 2010-12-14 13:01:15.771 348 13194.49 540.99 56837.16 88888.00 2010-12-14 13:01:16.771 348 13194.88 540.37 56836.91 88888.00 2010-12-14 13:01:17.771 348 13195.27 540.50 56837.16 88888.00 2010-12-14 13:01:18.771 348 13195.40 540.87 56836.91 88888.00 2010-12-14 13:01:19.771 348 13195.92 540.50 56836.67 88888.00 2010-12-14 13:01:20.771 348 13196.05 540.25 56836.67 88888.00 2010-12-14 13:01:21.771 348 13195.92 540.50 56837.28 88888.00 2010-12-14 13:01:22.771 348 13196.18 539.38 56837.16 88888.00 2010-12-14 13:01:23.771 348 13196.31 540.00 56837.16 88888.00 2010-12-14 13:01:24.771 348 13195.79 539.75 56836.91 88888.00 2010-12-14 13:01:25.771 348 13196.96 539.88 56836.91 88888.00 2010-12-14 13:01:26.771 348 13196.57 539.88 56837.52 88888.00 2010-12-14 13:01:27.771 348 13196.44 540.00 56837.40 88888.00 2010-12-14 13:01:28.771 348 13195.66 540.13 56836.67 88888.00 2010-12-14 13:01:29.771 348 13196.31 540.87 56836.42 88888.00 2010-12-14 13:01:30.771 348 13196.31 540.50 56837.03 88888.00 2010-12-14 13:01:31.771 348 13196.57 540.37 56837.28 88888.00 2010-12-14 13:01:32.771 348 13196.31 540.62 56837.03 88888.00 2010-12-14 13:01:33.771 348 13196.70 540.62 56836.79 88888.00 2010-12-14 13:01:34.771 348 13196.18 540.75 56836.79 88888.00 2010-12-14 13:01:35.771 348 13197.35 540.87 56837.89 88888.00 2010-12-14 13:01:36.771 348 13197.48 540.75 56837.40 88888.00 2010-12-14 13:01:37.771 348 13197.09 540.87 56837.52 88888.00 2010-12-14 13:01:38.771 348 13197.35 541.86 56837.16 88888.00 2010-12-14 13:01:39.771 348 13198.25 541.24 56837.64 88888.00 2010-12-14 13:01:40.771 348 13198.51 542.11 56837.40 88888.00 2010-12-14 13:01:41.771 348 13198.25 541.98 56837.77 88888.00 2010-12-14 13:01:42.771 348 13197.87 542.85 56838.13 88888.00 2010-12-14 13:01:43.771 348 13198.12 542.48 56837.89 88888.00 2010-12-14 13:01:44.771 348 13198.38 542.60 56838.99 88888.00 2010-12-14 13:01:45.771 348 13198.25 542.85 56838.62 88888.00 2010-12-14 13:01:46.771 348 13199.16 542.73 56838.01 88888.00 2010-12-14 13:01:47.771 348 13198.77 543.72 56838.62 88888.00 2010-12-14 13:01:48.771 348 13198.64 543.84 56839.11 88888.00 2010-12-14 13:01:49.771 348 13198.90 543.97 56839.36 88888.00 2010-12-14 13:01:50.771 348 13199.03 544.59 56839.23 88888.00 2010-12-14 13:01:51.771 348 13199.16 543.97 56839.48 88888.00 2010-12-14 13:01:52.771 348 13199.03 544.34 56838.87 88888.00 2010-12-14 13:01:53.771 348 13198.77 544.34 56839.97 88888.00 2010-12-14 13:01:54.771 348 13199.03 543.84 56840.09 88888.00 2010-12-14 13:01:55.771 348 13199.94 544.71 56840.34 88888.00 2010-12-14 13:01:56.771 348 13199.81 544.83 56839.72 88888.00 2010-12-14 13:01:57.771 348 13198.64 544.46 56840.34 88888.00 2010-12-14 13:01:58.771 348 13198.38 544.96 56839.72 88888.00 2010-12-14 13:01:59.771 348 13199.94 545.08 56840.34 88888.00 2010-12-14 13:02:00.771 348 13199.68 545.08 56840.09 88888.00 2010-12-14 13:02:01.771 348 13199.03 544.96 56840.21 88888.00 2010-12-14 13:02:02.771 348 13199.55 545.33 56839.48 88888.00 2010-12-14 13:02:03.771 348 13199.68 545.33 56840.70 88888.00 2010-12-14 13:02:04.771 348 13199.94 545.20 56839.48 88888.00 2010-12-14 13:02:05.771 348 13199.68 545.95 56839.97 88888.00 2010-12-14 13:02:06.771 348 13199.68 545.45 56840.34 88888.00 2010-12-14 13:02:07.771 348 13200.20 544.21 56840.34 88888.00 2010-12-14 13:02:08.771 348 13200.33 545.20 56840.34 88888.00 2010-12-14 13:02:09.771 348 13200.85 545.58 56840.34 88888.00 2010-12-14 13:02:10.771 348 13200.98 544.83 56839.72 88888.00 2010-12-14 13:02:11.771 348 13200.72 545.33 56839.97 88888.00 2010-12-14 13:02:12.771 348 13200.72 544.21 56840.34 88888.00 2010-12-14 13:02:13.771 348 13200.85 544.71 56839.72 88888.00 2010-12-14 13:02:14.771 348 13200.85 545.58 56840.58 88888.00 2010-12-14 13:02:15.771 348 13201.11 544.96 56839.97 88888.00 2010-12-14 13:02:16.771 348 13200.98 545.20 56840.82 88888.00 2010-12-14 13:02:17.771 348 13201.24 545.20 56840.46 88888.00 2010-12-14 13:02:18.771 348 13201.89 545.08 56839.48 88888.00 2010-12-14 13:02:19.771 348 13201.89 545.58 56840.46 88888.00 2010-12-14 13:02:20.771 348 13201.76 544.96 56839.84 88888.00 2010-12-14 13:02:21.771 348 13202.28 544.83 56840.09 88888.00 2010-12-14 13:02:22.771 348 13202.41 544.96 56841.19 88888.00 2010-12-14 13:02:23.771 348 13202.41 544.21 56840.82 88888.00 2010-12-14 13:02:24.771 348 13202.80 544.46 56841.07 88888.00 2010-12-14 13:02:25.771 348 13203.06 544.71 56840.58 88888.00 2010-12-14 13:02:26.771 348 13202.54 544.71 56840.21 88888.00 2010-12-14 13:02:27.771 348 13202.93 544.21 56840.21 88888.00 2010-12-14 13:02:28.771 348 13202.93 544.83 56840.46 88888.00 2010-12-14 13:02:29.771 348 13203.19 544.96 56840.21 88888.00 2010-12-14 13:02:30.771 348 13202.54 545.08 56840.95 88888.00 2010-12-14 13:02:31.771 348 13203.71 544.34 56841.31 88888.00 2010-12-14 13:02:32.771 348 13203.71 544.83 56841.31 88888.00 2010-12-14 13:02:33.771 348 13203.45 544.34 56840.70 88888.00 2010-12-14 13:02:34.771 348 13203.84 545.08 56841.43 88888.00 2010-12-14 13:02:35.771 348 13204.10 544.59 56840.70 88888.00 2010-12-14 13:02:36.771 348 13203.84 544.59 56841.07 88888.00 2010-12-14 13:02:37.771 348 13203.32 545.33 56841.31 88888.00 2010-12-14 13:02:38.771 348 13204.75 544.71 56841.19 88888.00 2010-12-14 13:02:39.771 348 13204.62 544.83 56841.19 88888.00 2010-12-14 13:02:40.771 348 13205.14 544.71 56841.19 88888.00 2010-12-14 13:02:41.771 348 13204.62 543.97 56840.95 88888.00 2010-12-14 13:02:42.771 348 13204.88 544.59 56841.80 88888.00 2010-12-14 13:02:43.771 348 13205.14 544.96 56841.43 88888.00 2010-12-14 13:02:44.771 348 13205.40 544.59 56841.68 88888.00 2010-12-14 13:02:45.771 348 13205.27 545.20 56841.92 88888.00 2010-12-14 13:02:46.771 348 13206.05 544.71 56841.80 88888.00 2010-12-14 13:02:47.771 348 13205.79 545.95 56842.17 88888.00 2010-12-14 13:02:48.771 348 13206.18 544.34 56842.29 88888.00 2010-12-14 13:02:49.771 348 13206.44 545.82 56842.29 88888.00 2010-12-14 13:02:50.771 348 13206.31 545.20 56842.17 88888.00 2010-12-14 13:02:51.771 348 13205.79 546.07 56842.29 88888.00 2010-12-14 13:02:52.771 348 13205.66 546.07 56842.41 88888.00 2010-12-14 13:02:53.771 348 13205.27 546.32 56842.78 88888.00 2010-12-14 13:02:54.771 348 13205.14 545.95 56842.78 88888.00 2010-12-14 13:02:55.771 348 13205.14 546.57 56842.78 88888.00 2010-12-14 13:02:56.771 348 13205.01 545.70 56842.66 88888.00 2010-12-14 13:02:57.771 348 13204.75 546.44 56843.02 88888.00 2010-12-14 13:02:58.771 348 13205.53 546.57 56842.78 88888.00 2010-12-14 13:02:59.771 348 13205.01 545.58 56842.29 88888.00 2010-12-14 13:03:00.771 348 13204.88 545.82 56842.29 88888.00 2010-12-14 13:03:01.771 348 13204.36 545.33 56842.29 88888.00 2010-12-14 13:03:02.771 348 13204.49 545.33 56842.90 88888.00 2010-12-14 13:03:03.771 348 13205.01 545.58 56842.90 88888.00 2010-12-14 13:03:04.771 348 13204.88 545.58 56842.54 88888.00 2010-12-14 13:03:05.771 348 13204.49 544.71 56843.14 88888.00 2010-12-14 13:03:06.771 348 13204.49 544.83 56842.78 88888.00 2010-12-14 13:03:07.771 348 13205.01 544.71 56843.14 88888.00 2010-12-14 13:03:08.771 348 13205.01 544.59 56842.05 88888.00 2010-12-14 13:03:09.771 348 13205.66 545.08 56842.78 88888.00 2010-12-14 13:03:10.771 348 13205.14 544.96 56842.66 88888.00 2010-12-14 13:03:11.771 348 13205.40 544.71 56842.17 88888.00 2010-12-14 13:03:12.771 348 13205.27 543.72 56842.29 88888.00 2010-12-14 13:03:13.771 348 13205.40 544.46 56842.66 88888.00 2010-12-14 13:03:14.771 348 13205.14 544.21 56842.66 88888.00 2010-12-14 13:03:15.771 348 13205.92 543.47 56843.02 88888.00 2010-12-14 13:03:16.771 348 13205.14 544.21 56842.05 88888.00 2010-12-14 13:03:17.771 348 13205.27 543.59 56842.29 88888.00 2010-12-14 13:03:18.771 348 13205.27 543.59 56842.17 88888.00 2010-12-14 13:03:19.771 348 13205.92 544.21 56842.54 88888.00 2010-12-14 13:03:20.771 348 13205.14 544.46 56842.17 88888.00 2010-12-14 13:03:21.771 348 13205.40 544.21 56841.80 88888.00 2010-12-14 13:03:22.771 348 13205.27 544.46 56842.54 88888.00 2010-12-14 13:03:23.771 348 13205.40 544.09 56842.66 88888.00 2010-12-14 13:03:24.771 348 13205.53 544.71 56842.78 88888.00 2010-12-14 13:03:25.771 348 13205.92 545.08 56842.54 88888.00 2010-12-14 13:03:26.771 348 13206.18 544.34 56842.29 88888.00 2010-12-14 13:03:27.771 348 13206.05 544.96 56842.05 88888.00 2010-12-14 13:03:28.771 348 13205.92 545.33 56842.78 88888.00 2010-12-14 13:03:29.771 348 13205.01 545.20 56842.41 88888.00 2010-12-14 13:03:30.771 348 13205.66 544.96 56841.80 88888.00 2010-12-14 13:03:31.771 348 13205.01 545.08 56842.41 88888.00 2010-12-14 13:03:32.771 348 13205.66 544.71 56842.41 88888.00 2010-12-14 13:03:33.771 348 13204.36 544.96 56842.17 88888.00 2010-12-14 13:03:34.771 348 13205.14 545.08 56842.54 88888.00 2010-12-14 13:03:35.771 348 13204.49 545.08 56842.41 88888.00 2010-12-14 13:03:36.771 348 13204.23 545.20 56841.92 88888.00 2010-12-14 13:03:37.771 348 13205.40 545.45 56842.54 88888.00 2010-12-14 13:03:38.771 348 13205.40 544.71 56842.29 88888.00 2010-12-14 13:03:39.771 348 13204.88 544.46 56842.17 88888.00 2010-12-14 13:03:40.771 348 13204.88 544.21 56842.17 88888.00 2010-12-14 13:03:41.771 348 13205.66 544.21 56842.41 88888.00 2010-12-14 13:03:42.771 348 13206.05 543.72 56842.05 88888.00 2010-12-14 13:03:43.771 348 13206.31 543.72 56842.54 88888.00 2010-12-14 13:03:44.771 348 13206.96 544.21 56842.41 88888.00 2010-12-14 13:03:45.771 348 13207.74 543.47 56842.54 88888.00 2010-12-14 13:03:46.771 348 13207.09 543.47 56841.92 88888.00 2010-12-14 13:03:47.771 348 13207.61 543.47 56841.92 88888.00 2010-12-14 13:03:48.771 348 13208.26 543.47 56842.66 88888.00 2010-12-14 13:03:49.771 348 13207.35 543.47 56842.41 88888.00 2010-12-14 13:03:50.771 348 13208.39 543.72 56842.78 88888.00 2010-12-14 13:03:51.771 348 13208.78 543.72 56843.02 88888.00 2010-12-14 13:03:52.771 348 13208.65 543.84 56842.66 88888.00 2010-12-14 13:03:53.771 348 13207.74 543.72 56842.66 88888.00 2010-12-14 13:03:54.771 348 13207.87 544.83 56842.78 88888.00 2010-12-14 13:03:55.771 348 13208.00 544.59 56843.27 88888.00 2010-12-14 13:03:56.771 348 13207.87 544.83 56843.39 88888.00 2010-12-14 13:03:57.771 348 13208.00 544.46 56843.27 88888.00 2010-12-14 13:03:58.771 348 13208.00 544.96 56843.51 88888.00 2010-12-14 13:03:59.771 348 13207.61 544.96 56842.90 88888.00 2010-12-14 13:04:00.771 348 13207.09 545.08 56843.27 88888.00 2010-12-14 13:04:01.771 348 13207.35 544.83 56842.90 88888.00 2010-12-14 13:04:02.771 348 13207.09 545.33 56843.14 88888.00 2010-12-14 13:04:03.771 348 13207.35 544.83 56843.14 88888.00 2010-12-14 13:04:04.771 348 13207.48 545.08 56842.54 88888.00 2010-12-14 13:04:05.771 348 13207.74 545.33 56843.51 88888.00 2010-12-14 13:04:06.771 348 13207.35 545.08 56843.64 88888.00 2010-12-14 13:04:07.771 348 13207.61 545.33 56842.78 88888.00 2010-12-14 13:04:08.771 348 13206.96 544.59 56843.39 88888.00 2010-12-14 13:04:09.771 348 13207.22 544.71 56842.90 88888.00 2010-12-14 13:04:10.771 348 13207.61 544.59 56842.41 88888.00 2010-12-14 13:04:11.771 348 13208.00 544.21 56843.14 88888.00 2010-12-14 13:04:12.771 348 13207.74 544.34 56842.29 88888.00 2010-12-14 13:04:13.771 348 13207.35 544.09 56842.78 88888.00 2010-12-14 13:04:14.771 348 13208.00 543.84 56843.27 88888.00 2010-12-14 13:04:15.771 348 13208.91 543.59 56843.02 88888.00 2010-12-14 13:04:16.771 348 13208.13 543.84 56842.05 88888.00 2010-12-14 13:04:17.771 348 13209.30 543.22 56842.41 88888.00 2010-12-14 13:04:18.771 348 13208.26 542.98 56842.29 88888.00 2010-12-14 13:04:19.771 348 13209.04 542.60 56842.66 88888.00 2010-12-14 13:04:20.771 348 13208.78 542.60 56842.54 88888.00 2010-12-14 13:04:21.771 348 13208.65 542.11 56842.78 88888.00 2010-12-14 13:04:22.771 348 13209.30 542.11 56842.90 88888.00 2010-12-14 13:04:23.771 348 13209.43 542.23 56842.54 88888.00 2010-12-14 13:04:24.771 348 13209.43 542.23 56842.41 88888.00 2010-12-14 13:04:25.771 348 13209.17 541.74 56842.41 88888.00 2010-12-14 13:04:26.771 348 13209.43 542.11 56842.05 88888.00 2010-12-14 13:04:27.771 348 13209.56 541.98 56843.39 88888.00 2010-12-14 13:04:28.771 348 13209.69 541.74 56842.05 88888.00 2010-12-14 13:04:29.771 348 13209.56 542.23 56842.17 88888.00 2010-12-14 13:04:30.771 348 13208.78 542.11 56842.78 88888.00 2010-12-14 13:04:31.771 348 13208.91 542.23 56842.41 88888.00 2010-12-14 13:04:32.771 348 13209.04 541.74 56842.17 88888.00 2010-12-14 13:04:33.771 348 13208.78 542.11 56842.54 88888.00 2010-12-14 13:04:34.771 348 13208.91 542.23 56841.68 88888.00 2010-12-14 13:04:35.771 348 13208.13 542.60 56841.80 88888.00 2010-12-14 13:04:36.771 348 13207.74 542.73 56842.05 88888.00 2010-12-14 13:04:37.771 348 13207.61 542.23 56842.54 88888.00 2010-12-14 13:04:38.771 348 13208.00 542.36 56842.05 88888.00 2010-12-14 13:04:39.771 348 13206.83 541.98 56842.17 88888.00 2010-12-14 13:04:40.771 348 13207.48 541.98 56842.41 88888.00 2010-12-14 13:04:41.771 348 13207.87 541.86 56841.43 88888.00 2010-12-14 13:04:42.771 348 13208.00 541.74 56841.19 88888.00 2010-12-14 13:04:43.771 348 13208.13 541.24 56841.56 88888.00 2010-12-14 13:04:44.771 348 13207.22 540.25 56841.68 88888.00 2010-12-14 13:04:45.771 348 13207.48 541.24 56841.31 88888.00 2010-12-14 13:04:46.771 348 13208.13 540.75 56841.68 88888.00 2010-12-14 13:04:47.771 348 13207.74 540.62 56841.68 88888.00 2010-12-14 13:04:48.771 348 13207.87 539.75 56841.80 88888.00 2010-12-14 13:04:49.771 348 13207.61 540.62 56841.68 88888.00 2010-12-14 13:04:50.771 348 13207.87 540.50 56841.92 88888.00 2010-12-14 13:04:51.771 348 13208.65 540.25 56841.43 88888.00 2010-12-14 13:04:52.771 348 13208.00 539.51 56841.31 88888.00 2010-12-14 13:04:53.771 348 13208.13 539.51 56841.07 88888.00 2010-12-14 13:04:54.771 348 13208.00 539.88 56840.46 88888.00 2010-12-14 13:04:55.771 348 13208.00 539.14 56841.19 88888.00 2010-12-14 13:04:56.771 348 13207.87 539.51 56840.82 88888.00 2010-12-14 13:04:57.771 348 13208.00 539.38 56840.95 88888.00 2010-12-14 13:04:58.771 348 13207.35 539.38 56840.95 88888.00 2010-12-14 13:04:59.771 348 13208.13 538.89 56840.82 88888.00 2010-12-14 13:05:00.771 348 13208.00 539.26 56841.19 88888.00 2010-12-14 13:05:01.771 348 13206.70 539.26 56840.82 88888.00 2010-12-14 13:05:02.771 348 13207.61 539.01 56841.68 88888.00 2010-12-14 13:05:03.771 348 13207.22 538.76 56840.70 88888.00 2010-12-14 13:05:04.771 348 13207.35 538.89 56840.95 88888.00 2010-12-14 13:05:05.771 348 13206.70 539.26 56840.95 88888.00 2010-12-14 13:05:06.771 348 13207.48 538.89 56840.95 88888.00 2010-12-14 13:05:07.771 348 13206.70 539.26 56840.21 88888.00 2010-12-14 13:05:08.771 348 13206.96 539.38 56840.82 88888.00 2010-12-14 13:05:09.771 348 13207.09 538.64 56840.46 88888.00 2010-12-14 13:05:10.771 348 13206.96 538.89 56840.21 88888.00 2010-12-14 13:05:11.771 348 13206.70 539.01 56840.70 88888.00 2010-12-14 13:05:12.771 348 13205.92 539.14 56839.84 88888.00 2010-12-14 13:05:13.771 348 13206.44 538.89 56840.82 88888.00 2010-12-14 13:05:14.771 348 13205.79 538.52 56840.58 88888.00 2010-12-14 13:05:15.771 348 13205.66 538.39 56840.21 88888.00 2010-12-14 13:05:16.771 348 13204.49 538.76 56839.97 88888.00 2010-12-14 13:05:17.771 348 13204.62 539.26 56840.58 88888.00 2010-12-14 13:05:18.771 348 13205.01 539.01 56840.09 88888.00 2010-12-14 13:05:19.771 348 13205.53 538.39 56839.72 88888.00 2010-12-14 13:05:20.771 348 13204.49 538.52 56840.09 88888.00 2010-12-14 13:05:21.771 348 13204.62 538.39 56840.46 88888.00 2010-12-14 13:05:22.771 348 13204.62 538.02 56839.48 88888.00 2010-12-14 13:05:23.771 348 13204.23 538.39 56839.48 88888.00 2010-12-14 13:05:24.771 348 13204.49 539.01 56839.11 88888.00 2010-12-14 13:05:25.771 348 13204.75 538.64 56839.48 88888.00 2010-12-14 13:05:26.771 348 13204.10 538.52 56840.09 88888.00 2010-12-14 13:05:27.771 348 13203.58 538.64 56838.87 88888.00 2010-12-14 13:05:28.771 348 13204.10 538.64 56838.75 88888.00 2010-12-14 13:05:29.771 348 13203.97 538.14 56838.87 88888.00 2010-12-14 13:05:30.771 348 13204.10 538.64 56838.99 88888.00 2010-12-14 13:05:31.771 348 13203.97 538.14 56839.23 88888.00 2010-12-14 13:05:32.771 348 13204.23 538.27 56838.75 88888.00 2010-12-14 13:05:33.771 348 13203.71 538.14 56838.75 88888.00 2010-12-14 13:05:34.771 348 13204.49 537.90 56839.11 88888.00 2010-12-14 13:05:35.771 348 13203.71 538.14 56839.36 88888.00 2010-12-14 13:05:36.771 348 13203.58 538.52 56838.25 88888.00 2010-12-14 13:05:37.771 348 13203.84 537.77 56838.62 88888.00 2010-12-14 13:05:38.771 348 13204.10 538.02 56839.23 88888.00 2010-12-14 13:05:39.771 348 13204.23 538.14 56838.50 88888.00 2010-12-14 13:05:40.771 348 13204.62 537.65 56838.75 88888.00 2010-12-14 13:05:41.771 348 13204.62 538.02 56838.62 88888.00 2010-12-14 13:05:42.771 348 13203.58 537.77 56838.25 88888.00 2010-12-14 13:05:43.771 348 13204.10 537.53 56838.13 88888.00 2010-12-14 13:05:44.771 348 13204.10 537.40 56837.89 88888.00 2010-12-14 13:05:45.771 348 13203.84 537.15 56838.01 88888.00 2010-12-14 13:05:46.771 348 13204.75 537.90 56837.89 88888.00 2010-12-14 13:05:47.771 348 13204.36 537.40 56838.62 88888.00 2010-12-14 13:05:48.771 348 13204.10 536.29 56837.77 88888.00 2010-12-14 13:05:49.771 348 13204.49 537.40 56838.25 88888.00 2010-12-14 13:05:50.771 348 13203.84 536.78 56837.28 88888.00 2010-12-14 13:05:51.771 348 13203.71 536.91 56837.28 88888.00 2010-12-14 13:05:52.771 348 13204.36 537.28 56838.13 88888.00 2010-12-14 13:05:53.771 348 13203.97 537.65 56837.89 88888.00 2010-12-14 13:05:54.771 348 13204.23 537.03 56838.01 88888.00 2010-12-14 13:05:55.771 348 13204.23 537.15 56838.25 88888.00 2010-12-14 13:05:56.771 348 13203.97 537.28 56837.89 88888.00 2010-12-14 13:05:57.771 348 13204.10 536.78 56837.52 88888.00 2010-12-14 13:05:58.771 348 13203.97 536.41 56837.16 88888.00 2010-12-14 13:05:59.771 348 13204.10 535.54 56837.03 88888.00 2010-12-14 13:06:00.771 348 13204.23 536.91 56837.64 88888.00 2010-12-14 13:06:01.771 348 13204.23 536.53 56837.89 88888.00 2010-12-14 13:06:02.771 348 13204.10 536.04 56837.77 88888.00 2010-12-14 13:06:03.771 348 13203.45 535.92 56837.28 88888.00 2010-12-14 13:06:04.771 348 13204.23 536.04 56837.52 88888.00 2010-12-14 13:06:05.771 348 13205.27 535.67 56837.64 88888.00 2010-12-14 13:06:06.771 348 13203.97 535.79 56837.40 88888.00 2010-12-14 13:06:07.771 348 13203.71 536.41 56837.64 88888.00 2010-12-14 13:06:08.771 348 13203.58 536.53 56837.64 88888.00 2010-12-14 13:06:09.771 348 13203.71 535.67 56837.28 88888.00 2010-12-14 13:06:10.771 348 13204.10 535.92 56837.28 88888.00 2010-12-14 13:06:11.771 348 13204.88 535.92 56837.40 88888.00 2010-12-14 13:06:12.771 348 13204.10 536.29 56837.40 88888.00 2010-12-14 13:06:13.771 348 13204.36 535.42 56838.13 88888.00 2010-12-14 13:06:14.771 348 13204.62 536.04 56837.52 88888.00 2010-12-14 13:06:15.771 348 13204.88 536.53 56837.64 88888.00 2010-12-14 13:06:16.771 348 13204.49 536.16 56837.40 88888.00 2010-12-14 13:06:17.771 348 13204.10 536.16 56837.16 88888.00 2010-12-14 13:06:18.771 348 13204.10 536.16 56837.28 88888.00 2010-12-14 13:06:19.771 348 13204.36 536.29 56837.40 88888.00 2010-12-14 13:06:20.771 348 13203.97 536.04 56837.40 88888.00 2010-12-14 13:06:21.771 348 13203.84 536.41 56837.16 88888.00 2010-12-14 13:06:22.771 348 13203.84 536.29 56837.28 88888.00 2010-12-14 13:06:23.771 348 13203.19 536.41 56837.52 88888.00 2010-12-14 13:06:24.771 348 13203.71 536.53 56837.89 88888.00 2010-12-14 13:06:25.771 348 13203.84 536.53 56837.64 88888.00 2010-12-14 13:06:26.771 348 13202.41 536.66 56837.16 88888.00 2010-12-14 13:06:27.771 348 13202.67 536.29 56836.91 88888.00 2010-12-14 13:06:28.771 348 13202.54 536.78 56836.91 88888.00 2010-12-14 13:06:29.771 348 13201.76 536.91 56837.40 88888.00 2010-12-14 13:06:30.771 348 13202.28 536.29 56836.91 88888.00 2010-12-14 13:06:31.771 348 13202.02 536.04 56836.67 88888.00 2010-12-14 13:06:32.771 348 13202.02 536.53 56837.16 88888.00 2010-12-14 13:06:33.771 348 13201.89 536.16 56837.16 88888.00 2010-12-14 13:06:34.771 348 13201.76 537.15 56837.52 88888.00 2010-12-14 13:06:35.771 348 13201.11 536.53 56837.16 88888.00 2010-12-14 13:06:36.771 348 13200.98 536.53 56836.18 88888.00 2010-12-14 13:06:37.771 348 13201.24 536.66 56836.54 88888.00 2010-12-14 13:06:38.771 348 13200.98 536.53 56836.18 88888.00 2010-12-14 13:06:39.771 348 13200.72 536.41 56836.42 88888.00 2010-12-14 13:06:40.771 348 13201.11 536.66 56836.30 88888.00 2010-12-14 13:06:41.771 348 13200.59 536.53 56836.30 88888.00 2010-12-14 13:06:42.771 348 13200.59 535.79 56836.54 88888.00 2010-12-14 13:06:43.771 348 13200.07 535.79 56836.18 88888.00 2010-12-14 13:06:44.771 348 13200.85 535.67 56835.45 88888.00 2010-12-14 13:06:45.771 348 13200.46 535.92 56835.69 88888.00 2010-12-14 13:06:46.771 348 13200.07 535.67 56835.69 88888.00 2010-12-14 13:06:47.771 348 13200.85 535.42 56835.57 88888.00 2010-12-14 13:06:48.771 348 13200.46 535.30 56835.81 88888.00 2010-12-14 13:06:49.771 348 13200.20 535.67 56835.32 88888.00 2010-12-14 13:06:50.771 348 13200.46 535.05 56835.57 88888.00 2010-12-14 13:06:51.771 348 13200.72 535.30 56835.08 88888.00 2010-12-14 13:06:52.771 348 13200.07 535.54 56834.71 88888.00 2010-12-14 13:06:53.771 348 13200.33 535.54 56834.59 88888.00 2010-12-14 13:06:54.771 348 13200.07 535.42 56834.59 88888.00 2010-12-14 13:06:55.771 348 13200.33 535.92 56834.95 88888.00 2010-12-14 13:06:56.771 348 13199.68 536.04 56834.95 88888.00 2010-12-14 13:06:57.771 348 13199.29 535.79 56834.83 88888.00 2010-12-14 13:06:58.771 348 13199.94 535.79 56835.08 88888.00 2010-12-14 13:06:59.771 348 13199.42 535.79 56834.46 88888.00 2010-12-14 13:07:00.771 348 13199.42 535.79 56834.95 88888.00 2010-12-14 13:07:01.771 348 13199.29 535.79 56834.59 88888.00 2010-12-14 13:07:02.771 348 13199.16 535.67 56834.59 88888.00 2010-12-14 13:07:03.771 348 13199.68 535.17 56834.95 88888.00 2010-12-14 13:07:04.771 348 13198.77 535.79 56834.71 88888.00 2010-12-14 13:07:05.771 348 13199.16 535.79 56834.10 88888.00 2010-12-14 13:07:06.771 348 13198.51 535.92 56834.34 88888.00 2010-12-14 13:07:07.771 348 13198.25 535.79 56833.98 88888.00 2010-12-14 13:07:08.771 348 13198.12 535.42 56833.61 88888.00 2010-12-14 13:07:09.771 348 13198.25 535.67 56834.59 88888.00 2010-12-14 13:07:10.771 348 13198.12 536.16 56834.10 88888.00 2010-12-14 13:07:11.771 348 13198.25 536.04 56833.73 88888.00 2010-12-14 13:07:12.771 348 13197.48 535.79 56834.10 88888.00 2010-12-14 13:07:13.771 348 13197.87 535.92 56833.73 88888.00 2010-12-14 13:07:14.771 348 13197.74 536.04 56834.10 88888.00 2010-12-14 13:07:15.771 348 13197.87 536.16 56833.98 88888.00 2010-12-14 13:07:16.771 348 13197.35 536.16 56834.22 88888.00 2010-12-14 13:07:17.771 348 13198.00 537.15 56833.24 88888.00 2010-12-14 13:07:18.771 348 13198.12 535.67 56833.36 88888.00 2010-12-14 13:07:19.771 348 13197.87 535.30 56833.98 88888.00 2010-12-14 13:07:20.771 348 13198.00 536.29 56833.61 88888.00 2010-12-14 13:07:21.771 348 13197.48 536.41 56833.00 88888.00 2010-12-14 13:07:22.771 348 13197.74 536.29 56833.73 88888.00 2010-12-14 13:07:23.771 348 13198.00 536.04 56833.61 88888.00 2010-12-14 13:07:24.771 348 13198.00 536.41 56833.86 88888.00 2010-12-14 13:07:25.771 348 13198.12 535.67 56833.12 88888.00 2010-12-14 13:07:26.771 348 13198.00 535.79 56833.61 88888.00 2010-12-14 13:07:27.771 348 13197.74 536.41 56833.61 88888.00 2010-12-14 13:07:28.771 348 13198.00 535.79 56833.73 88888.00 2010-12-14 13:07:29.771 348 13199.03 536.53 56833.73 88888.00 2010-12-14 13:07:30.771 348 13198.90 536.53 56833.98 88888.00 2010-12-14 13:07:31.771 348 13198.38 536.41 56833.98 88888.00 2010-12-14 13:07:32.771 348 13198.12 536.41 56833.61 88888.00 2010-12-14 13:07:33.771 348 13197.61 536.16 56834.22 88888.00 2010-12-14 13:07:34.771 348 13197.61 536.04 56833.98 88888.00 2010-12-14 13:07:35.771 348 13198.38 536.53 56833.61 88888.00 2010-12-14 13:07:36.771 348 13197.87 536.66 56833.61 88888.00 2010-12-14 13:07:37.771 348 13199.03 536.29 56833.61 88888.00 2010-12-14 13:07:38.771 348 13198.25 536.41 56833.86 88888.00 2010-12-14 13:07:39.771 348 13197.87 536.91 56833.86 88888.00 2010-12-14 13:07:40.771 348 13197.74 536.53 56833.36 88888.00 2010-12-14 13:07:41.771 348 13198.38 536.41 56833.98 88888.00 2010-12-14 13:07:42.771 348 13198.12 536.29 56833.12 88888.00 2010-12-14 13:07:43.771 348 13198.12 537.28 56833.61 88888.00 2010-12-14 13:07:44.771 348 13197.87 537.15 56832.88 88888.00 2010-12-14 13:07:45.771 348 13198.25 535.92 56833.12 88888.00 2010-12-14 13:07:46.771 348 13198.51 536.91 56834.34 88888.00 2010-12-14 13:07:47.771 348 13198.51 536.78 56833.98 88888.00 2010-12-14 13:07:48.771 348 13198.64 537.40 56834.22 88888.00 2010-12-14 13:07:49.771 348 13199.03 537.03 56833.86 88888.00 2010-12-14 13:07:50.771 348 13199.16 536.04 56833.24 88888.00 2010-12-14 13:07:51.771 348 13199.16 536.29 56834.22 88888.00 2010-12-14 13:07:52.771 348 13199.55 536.41 56833.86 88888.00 2010-12-14 13:07:53.771 348 13199.55 536.66 56834.10 88888.00 2010-12-14 13:07:54.771 348 13199.68 536.16 56834.10 88888.00 2010-12-14 13:07:55.771 348 13200.59 536.04 56834.22 88888.00 2010-12-14 13:07:56.771 348 13199.81 535.92 56834.34 88888.00 2010-12-14 13:07:57.771 348 13200.20 536.66 56834.10 88888.00 2010-12-14 13:07:58.771 348 13199.29 536.41 56834.83 88888.00 2010-12-14 13:07:59.771 348 13199.94 536.53 56834.34 88888.00 2010-12-14 13:08:00.771 348 13200.07 536.29 56834.10 88888.00 2010-12-14 13:08:01.771 348 13200.33 535.79 56834.46 88888.00 2010-12-14 13:08:02.771 348 13201.11 536.91 56834.34 88888.00 2010-12-14 13:08:03.771 348 13200.07 536.78 56834.71 88888.00 2010-12-14 13:08:04.771 348 13200.20 536.16 56834.22 88888.00 2010-12-14 13:08:05.771 348 13200.20 536.91 56833.98 88888.00 2010-12-14 13:08:06.771 348 13200.07 536.53 56834.10 88888.00 2010-12-14 13:08:07.771 348 13200.85 536.29 56833.49 88888.00 2010-12-14 13:08:08.771 348 13200.72 536.29 56834.95 88888.00 2010-12-14 13:08:09.771 348 13200.85 536.66 56834.22 88888.00 2010-12-14 13:08:10.771 348 13200.85 535.92 56834.46 88888.00 2010-12-14 13:08:11.771 348 13201.37 536.04 56834.59 88888.00 2010-12-14 13:08:12.771 348 13200.59 536.53 56835.45 88888.00 2010-12-14 13:08:13.771 348 13200.46 536.53 56835.45 88888.00 2010-12-14 13:08:14.771 348 13201.24 536.04 56835.57 88888.00 2010-12-14 13:08:15.771 348 13200.72 536.66 56834.46 88888.00 2010-12-14 13:08:16.771 348 13200.46 536.91 56835.32 88888.00 2010-12-14 13:08:17.771 348 13200.33 536.91 56834.95 88888.00 2010-12-14 13:08:18.771 348 13200.59 536.53 56834.46 88888.00 2010-12-14 13:08:19.771 348 13200.33 536.29 56835.45 88888.00 2010-12-14 13:08:20.771 348 13200.20 536.66 56834.71 88888.00 2010-12-14 13:08:21.771 348 13199.94 536.53 56834.71 88888.00 2010-12-14 13:08:22.771 348 13201.37 536.66 56835.20 88888.00 2010-12-14 13:08:23.771 348 13200.98 536.91 56834.59 88888.00 2010-12-14 13:08:24.771 348 13200.98 537.03 56834.83 88888.00 2010-12-14 13:08:25.771 348 13200.98 536.66 56835.32 88888.00 2010-12-14 13:08:26.771 348 13200.46 536.66 56835.81 88888.00 2010-12-14 13:08:27.771 348 13201.37 536.91 56834.83 88888.00 2010-12-14 13:08:28.771 348 13200.85 536.91 56835.20 88888.00 2010-12-14 13:08:29.771 348 13201.37 536.41 56835.32 88888.00 2010-12-14 13:08:30.771 348 13200.85 537.03 56835.81 88888.00 2010-12-14 13:08:31.771 348 13201.63 536.29 56835.20 88888.00 2010-12-14 13:08:32.771 348 13201.50 537.03 56835.93 88888.00 2010-12-14 13:08:33.771 348 13200.98 536.78 56836.18 88888.00 2010-12-14 13:08:34.771 348 13200.72 536.78 56835.20 88888.00 2010-12-14 13:08:35.771 348 13201.89 537.65 56835.93 88888.00 2010-12-14 13:08:36.771 348 13201.76 537.03 56835.69 88888.00 2010-12-14 13:08:37.771 348 13201.76 537.15 56835.81 88888.00 2010-12-14 13:08:38.771 348 13201.76 537.28 56835.81 88888.00 2010-12-14 13:08:39.771 348 13202.15 537.40 56835.32 88888.00 2010-12-14 13:08:40.771 348 13201.89 537.77 56835.57 88888.00 2010-12-14 13:08:41.771 348 13202.28 538.14 56836.18 88888.00 2010-12-14 13:08:42.771 348 13201.50 537.77 56835.69 88888.00 2010-12-14 13:08:43.771 348 13202.02 538.02 56836.42 88888.00 2010-12-14 13:08:44.771 348 13201.50 537.90 56835.69 88888.00 2010-12-14 13:08:45.771 348 13202.15 537.90 56836.05 88888.00 2010-12-14 13:08:46.771 348 13202.41 538.27 56836.30 88888.00 2010-12-14 13:08:47.771 348 13202.67 538.89 56836.79 88888.00 2010-12-14 13:08:48.771 348 13202.41 538.89 56835.93 88888.00 2010-12-14 13:08:49.771 348 13202.54 539.51 56836.18 88888.00 2010-12-14 13:08:50.771 348 13202.02 538.64 56836.54 88888.00 2010-12-14 13:08:51.771 348 13202.67 538.89 56836.54 88888.00 2010-12-14 13:08:52.771 348 13202.67 538.89 56836.67 88888.00 2010-12-14 13:08:53.771 348 13202.41 538.89 56836.05 88888.00 2010-12-14 13:08:54.771 348 13202.41 538.89 56837.28 88888.00 2010-12-14 13:08:55.771 348 13203.06 539.26 56836.91 88888.00 2010-12-14 13:08:56.771 348 13202.41 539.26 56837.03 88888.00 2010-12-14 13:08:57.771 348 13202.67 539.26 56837.03 88888.00 2010-12-14 13:08:58.771 348 13203.45 539.38 56836.54 88888.00 2010-12-14 13:08:59.771 348 13202.93 540.13 56836.79 88888.00 2010-12-14 13:09:00.771 348 13202.41 539.51 56836.67 88888.00 2010-12-14 13:09:01.771 348 13203.58 539.38 56837.03 88888.00 2010-12-14 13:09:02.771 348 13203.58 539.63 56836.91 88888.00 2010-12-14 13:09:03.771 348 13203.32 539.26 56836.91 88888.00 2010-12-14 13:09:04.771 348 13203.71 540.00 56837.52 88888.00 2010-12-14 13:09:05.771 348 13203.45 540.13 56837.89 88888.00 2010-12-14 13:09:06.771 348 13204.36 539.51 56836.67 88888.00 2010-12-14 13:09:07.771 348 13203.97 539.63 56837.40 88888.00 2010-12-14 13:09:08.771 348 13204.10 539.38 56837.64 88888.00 2010-12-14 13:09:09.771 348 13203.97 539.51 56837.77 88888.00 2010-12-14 13:09:10.771 348 13204.49 539.75 56836.91 88888.00 2010-12-14 13:09:11.771 348 13205.01 539.26 56837.77 88888.00 2010-12-14 13:09:12.771 348 13204.49 539.63 56837.64 88888.00 2010-12-14 13:09:13.771 348 13205.01 539.51 56838.25 88888.00 2010-12-14 13:09:14.771 348 13204.62 539.14 56837.40 88888.00 2010-12-14 13:09:15.771 348 13205.40 539.88 56837.64 88888.00 2010-12-14 13:09:16.771 348 13205.27 539.01 56837.52 88888.00 2010-12-14 13:09:17.771 348 13204.62 539.26 56837.64 88888.00 2010-12-14 13:09:18.771 348 13205.27 539.88 56838.25 88888.00 2010-12-14 13:09:19.771 348 13205.01 539.26 56838.62 88888.00 2010-12-14 13:09:20.771 348 13205.66 539.63 56838.01 88888.00 2010-12-14 13:09:21.771 348 13205.66 539.38 56838.01 88888.00 2010-12-14 13:09:22.771 348 13205.79 539.51 56838.62 88888.00 2010-12-14 13:09:23.771 348 13205.66 539.51 56838.01 88888.00 2010-12-14 13:09:24.771 348 13204.88 539.75 56838.38 88888.00 2010-12-14 13:09:25.771 348 13205.14 539.38 56838.13 88888.00 2010-12-14 13:09:26.771 348 13205.40 538.64 56837.77 88888.00 2010-12-14 13:09:27.771 348 13205.79 539.63 56838.01 88888.00 2010-12-14 13:09:28.771 348 13206.05 539.63 56838.01 88888.00 2010-12-14 13:09:29.771 348 13206.18 538.64 56838.13 88888.00 2010-12-14 13:09:30.771 348 13205.40 537.90 56838.13 88888.00 2010-12-14 13:09:31.771 348 13205.79 538.52 56838.38 88888.00 2010-12-14 13:09:32.771 348 13206.05 539.14 56837.89 88888.00 2010-12-14 13:09:33.771 348 13205.79 538.52 56838.50 88888.00 2010-12-14 13:09:34.771 348 13206.18 538.14 56839.11 88888.00 2010-12-14 13:09:35.771 348 13205.79 538.27 56838.62 88888.00 2010-12-14 13:09:36.771 348 13205.79 538.02 56837.89 88888.00 2010-12-14 13:09:37.771 348 13205.53 537.65 56838.13 88888.00 2010-12-14 13:09:38.771 348 13205.66 538.14 56838.01 88888.00 2010-12-14 13:09:39.771 348 13205.79 538.52 56838.62 88888.00 2010-12-14 13:09:40.771 348 13205.66 537.90 56838.38 88888.00 2010-12-14 13:09:41.771 348 13205.53 537.90 56838.13 88888.00 2010-12-14 13:09:42.771 348 13205.27 537.65 56839.11 88888.00 2010-12-14 13:09:43.771 348 13205.66 537.65 56838.38 88888.00 2010-12-14 13:09:44.771 348 13205.14 537.53 56838.13 88888.00 2010-12-14 13:09:45.771 348 13205.66 536.91 56838.62 88888.00 2010-12-14 13:09:46.771 348 13205.14 536.66 56838.25 88888.00 2010-12-14 13:09:47.771 348 13204.49 537.15 56838.62 88888.00 2010-12-14 13:09:48.771 348 13204.75 537.40 56838.25 88888.00 2010-12-14 13:09:49.771 348 13204.23 537.15 56838.25 88888.00 2010-12-14 13:09:50.771 348 13203.97 536.91 56838.25 88888.00 2010-12-14 13:09:51.771 348 13204.62 537.15 56838.13 88888.00 2010-12-14 13:09:52.771 348 13203.71 537.03 56838.25 88888.00 2010-12-14 13:09:53.771 348 13204.10 537.28 56838.50 88888.00 2010-12-14 13:09:54.771 348 13203.58 536.78 56839.11 88888.00 2010-12-14 13:09:55.771 348 13204.10 537.03 56838.50 88888.00 2010-12-14 13:09:56.771 348 13204.10 537.03 56838.50 88888.00 2010-12-14 13:09:57.771 348 13203.71 537.40 56839.11 88888.00 2010-12-14 13:09:58.771 348 13203.45 537.03 56838.38 88888.00 2010-12-14 13:09:59.771 348 13203.32 537.03 56839.23 88888.00 2010-12-14 13:10:00.771 348 13202.80 537.53 56838.50 88888.00 2010-12-14 13:10:01.771 348 13202.80 536.04 56838.75 88888.00 2010-12-14 13:10:02.771 348 13202.80 536.78 56837.77 88888.00 2010-12-14 13:10:03.771 348 13202.54 536.29 56839.23 88888.00 2010-12-14 13:10:04.771 348 13202.54 536.16 56838.01 88888.00 2010-12-14 13:10:05.771 348 13202.67 536.53 56838.75 88888.00 2010-12-14 13:10:06.771 348 13202.15 536.29 56838.13 88888.00 2010-12-14 13:10:07.771 348 13202.41 536.16 56838.87 88888.00 2010-12-14 13:10:08.771 348 13202.41 535.92 56838.75 88888.00 2010-12-14 13:10:09.771 348 13202.02 536.53 56838.13 88888.00 2010-12-14 13:10:10.771 348 13202.80 535.42 56838.75 88888.00 2010-12-14 13:10:11.771 348 13202.80 535.54 56838.13 88888.00 2010-12-14 13:10:12.771 348 13202.02 535.67 56838.01 88888.00 2010-12-14 13:10:13.771 348 13202.67 535.79 56838.13 88888.00 2010-12-14 13:10:14.771 348 13202.15 535.67 56838.13 88888.00 2010-12-14 13:10:15.771 348 13201.89 535.17 56837.64 88888.00 2010-12-14 13:10:16.771 348 13202.02 534.31 56837.52 88888.00 2010-12-14 13:10:17.771 348 13201.76 534.43 56837.77 88888.00 2010-12-14 13:10:18.771 348 13201.76 534.80 56837.40 88888.00 2010-12-14 13:10:19.771 348 13202.28 534.68 56837.77 88888.00 2010-12-14 13:10:20.771 348 13202.28 534.55 56837.77 88888.00 2010-12-14 13:10:21.771 348 13202.28 534.55 56837.64 88888.00 2010-12-14 13:10:22.771 348 13202.28 534.55 56837.89 88888.00 2010-12-14 13:10:23.771 348 13202.28 534.31 56838.25 88888.00 2010-12-14 13:10:24.771 348 13201.89 534.55 56837.89 88888.00 2010-12-14 13:10:25.771 348 13202.02 534.68 56838.38 88888.00 2010-12-14 13:10:26.771 348 13202.54 534.55 56837.77 88888.00 2010-12-14 13:10:27.771 348 13202.15 535.42 56838.01 88888.00 2010-12-14 13:10:28.771 348 13202.93 535.54 56838.38 88888.00 2010-12-14 13:10:29.771 348 13202.28 535.05 56838.87 88888.00 2010-12-14 13:10:30.771 348 13202.28 535.05 56838.25 88888.00 2010-12-14 13:10:31.771 348 13202.02 535.92 56838.13 88888.00 2010-12-14 13:10:32.771 348 13202.80 536.16 56838.50 88888.00 2010-12-14 13:10:33.771 348 13201.37 536.16 56839.36 88888.00 2010-12-14 13:10:34.771 348 13201.63 536.41 56838.75 88888.00 2010-12-14 13:10:35.771 348 13201.37 537.40 56838.62 88888.00 2010-12-14 13:10:36.771 348 13201.24 538.14 56839.72 88888.00 2010-12-14 13:10:37.771 348 13200.33 537.53 56838.50 88888.00 2010-12-14 13:10:38.771 348 13200.20 537.77 56839.23 88888.00 2010-12-14 13:10:39.771 348 13200.20 537.90 56839.36 88888.00 2010-12-14 13:10:40.771 348 13199.81 537.77 56839.11 88888.00 2010-12-14 13:10:41.771 348 13199.03 538.02 56838.75 88888.00 2010-12-14 13:10:42.771 348 13199.94 538.27 56839.23 88888.00 2010-12-14 13:10:43.771 348 13199.68 537.90 56839.11 88888.00 2010-12-14 13:10:44.771 348 13199.16 538.76 56839.11 88888.00 2010-12-14 13:10:45.771 348 13199.29 538.27 56839.48 88888.00 2010-12-14 13:10:46.771 348 13199.03 538.02 56838.75 88888.00 2010-12-14 13:10:47.771 348 13199.03 539.01 56838.87 88888.00 2010-12-14 13:10:48.771 348 13198.51 538.27 56839.23 88888.00 2010-12-14 13:10:49.771 348 13198.25 538.14 56838.75 88888.00 2010-12-14 13:10:50.771 348 13198.51 538.02 56839.23 88888.00 2010-12-14 13:10:51.771 348 13198.12 538.14 56838.38 88888.00 2010-12-14 13:10:52.771 348 13198.51 538.14 56838.62 88888.00 2010-12-14 13:10:53.771 348 13198.12 538.14 56838.62 88888.00 2010-12-14 13:10:54.771 348 13198.90 538.14 56838.99 88888.00 2010-12-14 13:10:55.771 348 13199.81 537.15 56839.11 88888.00 2010-12-14 13:10:56.771 348 13198.90 536.91 56839.11 88888.00 2010-12-14 13:10:57.771 348 13199.16 537.53 56838.50 88888.00 2010-12-14 13:10:58.771 348 13198.90 536.78 56838.13 88888.00 2010-12-14 13:10:59.771 348 13198.38 537.28 56837.89 88888.00 2010-12-14 13:11:00.771 348 13199.29 537.40 56838.99 88888.00 2010-12-14 13:11:01.771 348 13199.03 537.77 56837.89 88888.00 2010-12-14 13:11:02.771 348 13198.90 537.53 56838.62 88888.00 2010-12-14 13:11:03.771 348 13199.55 538.02 56838.38 88888.00 2010-12-14 13:11:04.771 348 13199.81 537.28 56837.64 88888.00 2010-12-14 13:11:05.771 348 13200.07 537.77 56838.50 88888.00 2010-12-14 13:11:06.771 348 13199.55 537.53 56837.16 88888.00 2010-12-14 13:11:07.771 348 13199.16 538.14 56838.01 88888.00 2010-12-14 13:11:08.771 348 13199.55 537.77 56838.62 88888.00 2010-12-14 13:11:09.771 348 13199.42 537.90 56838.50 88888.00 2010-12-14 13:11:10.771 348 13198.51 537.53 56837.52 88888.00 2010-12-14 13:11:11.771 348 13199.68 537.77 56837.40 88888.00 2010-12-14 13:11:12.771 348 13199.16 537.40 56838.01 88888.00 2010-12-14 13:11:13.771 348 13199.94 537.90 56837.28 88888.00 2010-12-14 13:11:14.771 348 13199.29 537.53 56837.03 88888.00 2010-12-14 13:11:15.771 348 13199.03 538.02 56837.77 88888.00 2010-12-14 13:11:16.771 348 13199.29 536.66 56837.89 88888.00 2010-12-14 13:11:17.771 348 13198.12 537.28 56837.28 88888.00 2010-12-14 13:11:18.771 348 13198.38 537.28 56837.03 88888.00 2010-12-14 13:11:19.771 348 13198.77 537.03 56837.52 88888.00 2010-12-14 13:11:20.771 348 13199.03 537.40 56837.28 88888.00 2010-12-14 13:11:21.771 348 13198.77 536.04 56837.28 88888.00 2010-12-14 13:11:22.771 348 13198.25 536.04 56837.64 88888.00 2010-12-14 13:11:23.771 348 13197.87 536.04 56837.03 88888.00 2010-12-14 13:11:24.771 348 13198.12 535.17 56836.30 88888.00 2010-12-14 13:11:25.771 348 13198.51 535.79 56837.28 88888.00 2010-12-14 13:11:26.771 348 13198.38 535.30 56836.54 88888.00 2010-12-14 13:11:27.771 348 13197.48 534.92 56836.91 88888.00 2010-12-14 13:11:28.771 348 13197.87 534.92 56836.67 88888.00 2010-12-14 13:11:29.771 348 13197.35 534.43 56835.81 88888.00 2010-12-14 13:11:30.771 348 13197.48 534.92 56836.67 88888.00 2010-12-14 13:11:31.771 348 13197.22 534.55 56836.79 88888.00 2010-12-14 13:11:32.771 348 13196.96 534.68 56836.05 88888.00 2010-12-14 13:11:33.771 348 13196.83 534.31 56835.93 88888.00 2010-12-14 13:11:34.771 348 13196.57 534.55 56836.18 88888.00 2010-12-14 13:11:35.771 348 13197.61 534.06 56835.81 88888.00 2010-12-14 13:11:36.771 348 13196.44 534.18 56835.93 88888.00 2010-12-14 13:11:37.771 348 13196.70 534.18 56835.45 88888.00 2010-12-14 13:11:38.771 348 13196.18 533.56 56835.45 88888.00 2010-12-14 13:11:39.771 348 13196.31 533.56 56836.18 88888.00 2010-12-14 13:11:40.771 348 13195.92 534.06 56835.81 88888.00 2010-12-14 13:11:41.771 348 13195.92 533.07 56835.93 88888.00 2010-12-14 13:11:42.771 348 13195.40 533.56 56835.69 88888.00 2010-12-14 13:11:43.771 348 13195.79 533.69 56835.81 88888.00 2010-12-14 13:11:44.771 348 13195.14 533.56 56835.32 88888.00 2010-12-14 13:11:45.771 348 13194.88 533.31 56835.81 88888.00 2010-12-14 13:11:46.771 348 13195.14 533.81 56835.45 88888.00 2010-12-14 13:11:47.771 348 13194.49 532.94 56835.69 88888.00 2010-12-14 13:11:48.771 348 13194.88 532.94 56835.08 88888.00 2010-12-14 13:11:49.771 348 13194.88 533.56 56835.20 88888.00 2010-12-14 13:11:50.771 348 13195.53 533.69 56835.45 88888.00 2010-12-14 13:11:51.771 348 13194.75 532.94 56836.18 88888.00 2010-12-14 13:11:52.771 348 13194.49 532.94 56835.45 88888.00 2010-12-14 13:11:53.771 348 13194.10 532.45 56834.71 88888.00 2010-12-14 13:11:54.771 348 13194.36 532.32 56835.08 88888.00 2010-12-14 13:11:55.771 348 13195.01 532.57 56835.20 88888.00 2010-12-14 13:11:56.771 348 13195.14 533.07 56834.83 88888.00 2010-12-14 13:11:57.771 348 13194.23 532.57 56835.20 88888.00 2010-12-14 13:11:58.771 348 13194.88 532.57 56835.45 88888.00 2010-12-14 13:11:59.771 348 13194.62 532.70 56835.32 88888.00 2010-12-14 13:12:00.771 348 13194.75 532.70 56834.83 88888.00 2010-12-14 13:12:01.771 348 13194.75 531.70 56835.45 88888.00 2010-12-14 13:12:02.771 348 13194.75 532.45 56834.95 88888.00 2010-12-14 13:12:03.771 348 13194.49 531.46 56835.45 88888.00 2010-12-14 13:12:04.771 348 13195.27 531.58 56835.08 88888.00 2010-12-14 13:12:05.771 348 13193.45 531.70 56834.95 88888.00 2010-12-14 13:12:06.771 348 13194.10 530.84 56835.45 88888.00 2010-12-14 13:12:07.771 348 13193.97 531.70 56834.95 88888.00 2010-12-14 13:12:08.771 348 13194.23 531.46 56834.59 88888.00 2010-12-14 13:12:09.771 348 13193.19 530.84 56835.08 88888.00 2010-12-14 13:12:10.771 348 13193.71 530.96 56834.95 88888.00 2010-12-14 13:12:11.771 348 13193.32 530.47 56834.83 88888.00 2010-12-14 13:12:12.771 348 13193.97 530.59 56834.46 88888.00 2010-12-14 13:12:13.771 348 13193.58 530.59 56834.59 88888.00 2010-12-14 13:12:14.771 348 13194.10 530.47 56835.20 88888.00 2010-12-14 13:12:15.771 348 13194.10 530.22 56834.71 88888.00 2010-12-14 13:12:16.771 348 13193.71 529.85 56834.59 88888.00 2010-12-14 13:12:17.771 348 13193.06 529.97 56834.71 88888.00 2010-12-14 13:12:18.771 348 13193.84 530.09 56834.95 88888.00 2010-12-14 13:12:19.771 348 13193.58 530.59 56835.32 88888.00 2010-12-14 13:12:20.771 348 13193.06 529.97 56835.32 88888.00 2010-12-14 13:12:21.771 348 13193.45 530.71 56835.57 88888.00 2010-12-14 13:12:22.771 348 13193.84 530.47 56835.08 88888.00 2010-12-14 13:12:23.771 348 13193.06 530.96 56835.57 88888.00 2010-12-14 13:12:24.771 348 13193.19 530.71 56835.20 88888.00 2010-12-14 13:12:25.771 348 13193.32 531.33 56835.57 88888.00 2010-12-14 13:12:26.771 348 13193.32 531.33 56835.57 88888.00 2010-12-14 13:12:27.771 348 13192.54 532.20 56835.20 88888.00 2010-12-14 13:12:28.771 348 13192.41 532.20 56835.69 88888.00 2010-12-14 13:12:29.771 348 13193.19 531.95 56835.81 88888.00 2010-12-14 13:12:30.771 348 13192.93 532.94 56835.08 88888.00 2010-12-14 13:12:31.771 348 13192.41 532.32 56835.20 88888.00 2010-12-14 13:12:32.771 348 13192.80 532.57 56836.18 88888.00 2010-12-14 13:12:33.771 348 13192.93 533.56 56836.05 88888.00 2010-12-14 13:12:34.771 348 13192.02 533.07 56835.20 88888.00 2010-12-14 13:12:35.771 348 13192.28 533.44 56835.32 88888.00 2010-12-14 13:12:36.771 348 13191.24 533.44 56835.57 88888.00 2010-12-14 13:12:37.771 348 13191.76 532.57 56836.05 88888.00 2010-12-14 13:12:38.771 348 13191.76 533.44 56835.81 88888.00 2010-12-14 13:12:39.771 348 13192.02 533.56 56835.32 88888.00 2010-12-14 13:12:40.771 348 13192.54 533.69 56836.05 88888.00 2010-12-14 13:12:41.771 348 13192.15 533.81 56835.69 88888.00 2010-12-14 13:12:42.771 348 13192.41 533.56 56835.57 88888.00 2010-12-14 13:12:43.771 348 13192.15 534.18 56836.05 88888.00 2010-12-14 13:12:44.771 348 13191.89 532.94 56835.45 88888.00 2010-12-14 13:12:45.771 348 13191.89 532.82 56836.05 88888.00 2010-12-14 13:12:46.771 348 13192.80 532.82 56835.45 88888.00 2010-12-14 13:12:47.771 348 13192.54 532.82 56835.32 88888.00 2010-12-14 13:12:48.771 348 13192.15 532.57 56835.45 88888.00 2010-12-14 13:12:49.771 348 13192.15 532.82 56834.95 88888.00 2010-12-14 13:12:50.771 348 13192.80 532.20 56835.20 88888.00 2010-12-14 13:12:51.771 348 13192.02 532.57 56835.08 88888.00 2010-12-14 13:12:52.771 348 13191.63 531.70 56835.08 88888.00 2010-12-14 13:12:53.771 348 13191.76 531.70 56834.71 88888.00 2010-12-14 13:12:54.771 348 13191.50 531.83 56834.83 88888.00 2010-12-14 13:12:55.771 348 13191.50 532.45 56834.95 88888.00 2010-12-14 13:12:56.771 348 13191.37 532.08 56834.71 88888.00 2010-12-14 13:12:57.771 348 13191.63 531.83 56834.22 88888.00 2010-12-14 13:12:58.771 348 13191.37 531.70 56834.71 88888.00 2010-12-14 13:12:59.771 348 13191.89 531.58 56834.71 88888.00 2010-12-14 13:13:00.771 348 13191.24 531.46 56834.95 88888.00 2010-12-14 13:13:01.771 348 13192.02 531.09 56834.59 88888.00 2010-12-14 13:13:02.771 348 13191.63 531.46 56834.10 88888.00 2010-12-14 13:13:03.771 348 13190.85 531.09 56834.46 88888.00 2010-12-14 13:13:04.771 348 13191.24 531.09 56834.59 88888.00 2010-12-14 13:13:05.771 348 13191.37 531.21 56833.73 88888.00 2010-12-14 13:13:06.771 348 13190.98 530.84 56833.86 88888.00 2010-12-14 13:13:07.771 348 13190.59 531.58 56834.34 88888.00 2010-12-14 13:13:08.771 348 13190.46 531.33 56833.24 88888.00 2010-12-14 13:13:09.771 348 13190.98 531.58 56833.73 88888.00 2010-12-14 13:13:10.771 348 13191.37 531.21 56833.86 88888.00 2010-12-14 13:13:11.771 348 13190.59 532.20 56833.24 88888.00 2010-12-14 13:13:12.771 348 13190.85 530.96 56833.61 88888.00 2010-12-14 13:13:13.771 348 13191.24 530.96 56833.98 88888.00 2010-12-14 13:13:14.771 348 13191.37 531.70 56833.73 88888.00 2010-12-14 13:13:15.771 348 13191.50 531.33 56833.86 88888.00 2010-12-14 13:13:16.771 348 13192.02 532.08 56833.73 88888.00 2010-12-14 13:13:17.771 348 13192.80 531.46 56833.24 88888.00 2010-12-14 13:13:18.771 348 13192.80 531.33 56833.73 88888.00 2010-12-14 13:13:19.771 348 13193.06 531.09 56833.61 88888.00 2010-12-14 13:13:20.771 348 13193.32 531.21 56834.46 88888.00 2010-12-14 13:13:21.771 348 13193.71 532.45 56834.59 88888.00 2010-12-14 13:13:22.771 348 13193.58 531.70 56834.59 88888.00 2010-12-14 13:13:23.771 348 13193.06 531.70 56834.46 88888.00 2010-12-14 13:13:24.771 348 13193.71 531.21 56834.59 88888.00 2010-12-14 13:13:25.771 348 13193.97 531.95 56834.34 88888.00 2010-12-14 13:13:26.771 348 13193.97 532.20 56834.95 88888.00 2010-12-14 13:13:27.771 348 13194.36 531.95 56835.45 88888.00 2010-12-14 13:13:28.771 348 13193.97 531.83 56834.71 88888.00 2010-12-14 13:13:29.771 348 13193.45 531.70 56834.95 88888.00 2010-12-14 13:13:30.771 348 13193.97 531.46 56834.95 88888.00 2010-12-14 13:13:31.771 348 13193.97 531.46 56834.71 88888.00 2010-12-14 13:13:32.771 348 13193.84 531.95 56835.20 88888.00 2010-12-14 13:13:33.771 348 13193.58 531.09 56835.20 88888.00 2010-12-14 13:13:34.771 348 13193.06 531.95 56835.81 88888.00 2010-12-14 13:13:35.771 348 13193.58 530.84 56835.81 88888.00 2010-12-14 13:13:36.771 348 13193.19 531.46 56834.59 88888.00 2010-12-14 13:13:37.771 348 13192.67 531.33 56836.30 88888.00 2010-12-14 13:13:38.770 348 13193.06 530.71 56835.93 88888.00 2010-12-14 13:13:39.770 348 13192.80 530.09 56835.45 88888.00 2010-12-14 13:13:40.770 348 13193.45 529.97 56835.81 88888.00 2010-12-14 13:13:41.770 348 13193.58 530.47 56834.71 88888.00 2010-12-14 13:13:42.770 348 13193.19 529.85 56835.08 88888.00 2010-12-14 13:13:43.770 348 13193.97 529.60 56835.32 88888.00 2010-12-14 13:13:44.770 348 13193.58 529.48 56835.57 88888.00 2010-12-14 13:13:45.770 348 13192.93 528.98 56835.20 88888.00 2010-12-14 13:13:46.770 348 13192.93 528.86 56835.20 88888.00 2010-12-14 13:13:47.770 348 13194.10 528.61 56835.45 88888.00 2010-12-14 13:13:48.770 348 13194.23 528.24 56835.45 88888.00 2010-12-14 13:13:49.770 348 13194.10 528.61 56835.20 88888.00 2010-12-14 13:13:50.770 348 13194.23 528.48 56835.57 88888.00 2010-12-14 13:13:51.770 348 13193.58 528.24 56835.20 88888.00 2010-12-14 13:13:52.770 348 13194.36 529.35 56834.95 88888.00 2010-12-14 13:13:53.770 348 13193.71 527.37 56835.32 88888.00 2010-12-14 13:13:54.770 348 13193.19 527.74 56835.32 88888.00 2010-12-14 13:13:55.770 348 13193.84 528.73 56835.20 88888.00 2010-12-14 13:13:56.770 348 13193.97 528.11 56835.20 88888.00 2010-12-14 13:13:57.770 348 13194.23 528.61 56835.69 88888.00 2010-12-14 13:13:58.770 348 13193.58 528.36 56835.93 88888.00 2010-12-14 13:13:59.770 348 13193.45 528.48 56835.45 88888.00 2010-12-14 13:14:00.770 348 13193.19 528.24 56835.57 88888.00 2010-12-14 13:14:01.770 348 13193.06 528.86 56835.32 88888.00 2010-12-14 13:14:02.770 348 13193.97 528.61 56835.81 88888.00 2010-12-14 13:14:03.770 348 13193.58 528.36 56835.08 88888.00 2010-12-14 13:14:04.770 348 13193.45 528.98 56835.81 88888.00 2010-12-14 13:14:05.770 348 13193.84 528.36 56835.45 88888.00 2010-12-14 13:14:06.770 348 13193.71 528.98 56835.93 88888.00 2010-12-14 13:14:07.770 348 13193.58 528.11 56836.18 88888.00 2010-12-14 13:14:08.770 348 13193.97 529.23 56835.57 88888.00 2010-12-14 13:14:09.770 348 13193.97 528.61 56835.57 88888.00 2010-12-14 13:14:10.770 348 13194.36 529.10 56836.67 88888.00 2010-12-14 13:14:11.770 348 13193.97 528.98 56836.67 88888.00 2010-12-14 13:14:12.770 348 13194.62 528.86 56835.93 88888.00 2010-12-14 13:14:13.770 348 13193.84 529.23 56836.79 88888.00 2010-12-14 13:14:14.770 348 13193.45 529.35 56836.91 88888.00 2010-12-14 13:14:15.770 348 13193.58 529.35 56836.91 88888.00 2010-12-14 13:14:16.770 348 13194.23 529.72 56836.54 88888.00 2010-12-14 13:14:17.770 348 13193.84 530.59 56836.91 88888.00 2010-12-14 13:14:18.770 348 13193.45 530.96 56836.67 88888.00 2010-12-14 13:14:19.770 348 13193.71 529.23 56837.40 88888.00 2010-12-14 13:14:20.770 348 13193.45 530.71 56837.40 88888.00 2010-12-14 13:14:21.770 348 13193.45 530.59 56836.91 88888.00 2010-12-14 13:14:22.770 348 13193.06 530.71 56837.16 88888.00 2010-12-14 13:14:23.770 348 13193.19 530.22 56837.28 88888.00 2010-12-14 13:14:24.770 348 13193.06 531.33 56837.77 88888.00 2010-12-14 13:14:25.770 348 13192.93 531.33 56837.40 88888.00 2010-12-14 13:14:26.770 348 13192.67 531.09 56837.03 88888.00 2010-12-14 13:14:27.770 348 13192.54 530.96 56836.91 88888.00 2010-12-14 13:14:28.770 348 13191.89 531.70 56837.40 88888.00 2010-12-14 13:14:29.770 348 13191.89 531.09 56837.89 88888.00 2010-12-14 13:14:30.770 348 13191.76 530.96 56836.91 88888.00 2010-12-14 13:14:31.770 348 13191.89 531.46 56837.77 88888.00 2010-12-14 13:14:32.770 348 13191.76 531.83 56837.40 88888.00 2010-12-14 13:14:33.770 348 13192.80 531.83 56837.64 88888.00 2010-12-14 13:14:34.770 348 13191.37 532.32 56837.16 88888.00 2010-12-14 13:14:35.770 348 13191.63 530.71 56837.40 88888.00 2010-12-14 13:14:36.770 348 13192.41 530.84 56837.16 88888.00 2010-12-14 13:14:37.770 348 13192.02 531.21 56837.28 88888.00 2010-12-14 13:14:38.770 348 13192.41 530.84 56837.03 88888.00 2010-12-14 13:14:39.770 348 13191.50 530.96 56836.91 88888.00 2010-12-14 13:14:40.770 348 13192.41 530.59 56837.28 88888.00 2010-12-14 13:14:42.770 348 13192.15 530.96 56837.16 88888.00 2010-12-14 13:14:43.770 348 13192.41 530.47 56836.18 88888.00 2010-12-14 13:14:44.770 348 13191.89 530.47 56836.42 88888.00 2010-12-14 13:14:45.770 348 13191.76 530.09 56836.67 88888.00 2010-12-14 13:14:46.770 348 13192.80 530.84 56836.67 88888.00 2010-12-14 13:14:47.770 348 13192.28 530.47 56836.18 88888.00 2010-12-14 13:14:48.770 348 13192.41 529.35 56836.30 88888.00 2010-12-14 13:14:49.770 348 13193.19 530.59 56836.30 88888.00 2010-12-14 13:14:50.770 348 13192.67 530.47 56837.03 88888.00 2010-12-14 13:14:51.770 348 13192.80 529.72 56836.54 88888.00 2010-12-14 13:14:52.770 348 13192.28 529.72 56836.30 88888.00 2010-12-14 13:14:53.770 348 13192.02 530.09 56836.79 88888.00 2010-12-14 13:14:54.770 348 13192.54 530.34 56836.42 88888.00 2010-12-14 13:14:55.770 348 13192.15 530.09 56836.30 88888.00 2010-12-14 13:14:56.770 348 13193.32 529.85 56836.18 88888.00 2010-12-14 13:14:57.770 348 13192.28 529.10 56835.81 88888.00 2010-12-14 13:14:58.770 348 13192.02 529.72 56836.30 88888.00 2010-12-14 13:14:59.770 348 13192.41 529.48 56836.05 88888.00 2010-12-14 13:15:00.770 348 13191.89 529.97 56836.18 88888.00 2010-12-14 13:15:01.770 348 13192.54 529.60 56835.81 88888.00 2010-12-14 13:15:02.770 348 13192.41 529.48 56836.30 88888.00 2010-12-14 13:15:03.770 348 13192.41 529.48 56835.57 88888.00 2010-12-14 13:15:04.770 348 13192.15 528.98 56836.54 88888.00 2010-12-14 13:15:05.770 348 13192.80 529.23 56835.69 88888.00 2010-12-14 13:15:06.770 348 13193.06 529.72 56836.42 88888.00 2010-12-14 13:15:07.770 348 13192.93 529.85 56836.05 88888.00 2010-12-14 13:15:08.770 348 13193.19 529.60 56836.30 88888.00 2010-12-14 13:15:09.770 348 13193.32 529.72 56836.67 88888.00 2010-12-14 13:15:10.770 348 13194.10 530.09 56836.30 88888.00 2010-12-14 13:15:11.770 348 13193.32 530.09 56836.42 88888.00 2010-12-14 13:15:12.770 348 13193.19 529.48 56836.54 88888.00 2010-12-14 13:15:13.770 348 13193.19 530.34 56836.67 88888.00 2010-12-14 13:15:14.770 348 13192.93 530.22 56836.18 88888.00 2010-12-14 13:15:15.770 348 13193.58 530.22 56836.67 88888.00 2010-12-14 13:15:16.770 348 13193.84 530.59 56836.67 88888.00 2010-12-14 13:15:17.770 348 13193.45 529.85 56836.79 88888.00 2010-12-14 13:15:18.770 348 13193.84 529.97 56837.28 88888.00 2010-12-14 13:15:19.770 348 13194.10 530.84 56836.91 88888.00 2010-12-14 13:15:20.770 348 13193.71 530.71 56837.16 88888.00 2010-12-14 13:15:21.770 348 13194.62 530.22 56837.52 88888.00 2010-12-14 13:15:22.770 348 13194.62 530.59 56837.28 88888.00 2010-12-14 13:15:23.770 348 13193.97 530.59 56837.28 88888.00 2010-12-14 13:15:24.770 348 13194.23 530.47 56837.40 88888.00 2010-12-14 13:15:25.770 348 13194.36 530.09 56837.64 88888.00 2010-12-14 13:15:26.770 348 13193.32 530.09 56837.77 88888.00 2010-12-14 13:15:27.770 348 13193.97 530.71 56837.64 88888.00 2010-12-14 13:15:28.770 348 13194.62 530.96 56837.77 88888.00 2010-12-14 13:15:29.770 348 13194.10 530.09 56837.40 88888.00 2010-12-14 13:15:30.770 348 13194.75 529.85 56837.16 88888.00 2010-12-14 13:15:31.770 348 13195.40 530.09 56837.28 88888.00 2010-12-14 13:15:32.770 348 13195.14 529.48 56837.16 88888.00 2010-12-14 13:15:33.770 348 13196.18 529.60 56837.28 88888.00 2010-12-14 13:15:34.770 348 13196.05 528.98 56837.40 88888.00 2010-12-14 13:15:35.770 348 13196.83 529.48 56837.77 88888.00 2010-12-14 13:15:36.770 348 13196.96 529.35 56838.01 88888.00 2010-12-14 13:15:37.770 348 13196.83 529.10 56838.01 88888.00 2010-12-14 13:15:38.770 348 13197.22 528.86 56838.13 88888.00 2010-12-14 13:15:39.770 348 13197.35 528.61 56837.89 88888.00 2010-12-14 13:15:40.770 348 13196.70 528.48 56838.25 88888.00 2010-12-14 13:15:41.770 348 13197.61 528.73 56837.77 88888.00 2010-12-14 13:15:42.770 348 13197.61 529.35 56838.38 88888.00 2010-12-14 13:15:43.770 348 13197.87 528.73 56838.38 88888.00 2010-12-14 13:15:44.770 348 13197.48 528.24 56838.87 88888.00 2010-12-14 13:15:45.770 348 13197.74 528.73 56838.50 88888.00 2010-12-14 13:15:46.770 348 13198.25 528.86 56838.62 88888.00 2010-12-14 13:15:47.770 348 13198.90 529.35 56839.23 88888.00 2010-12-14 13:15:48.770 348 13197.22 529.35 56839.11 88888.00 2010-12-14 13:15:49.770 348 13197.87 528.36 56839.11 88888.00 2010-12-14 13:15:50.770 348 13197.74 529.35 56838.75 88888.00 2010-12-14 13:15:51.770 348 13197.74 529.23 56838.99 88888.00 2010-12-14 13:15:52.770 348 13197.61 529.23 56839.11 88888.00 2010-12-14 13:15:53.770 348 13197.74 529.35 56839.23 88888.00 2010-12-14 13:15:54.770 348 13197.74 529.60 56838.99 88888.00 2010-12-14 13:15:55.770 348 13197.74 529.35 56839.60 88888.00 2010-12-14 13:15:56.770 348 13197.48 529.48 56839.60 88888.00 2010-12-14 13:15:57.770 348 13197.87 529.48 56839.84 88888.00 2010-12-14 13:15:58.770 348 13197.74 528.98 56839.48 88888.00 2010-12-14 13:15:59.770 348 13198.00 528.86 56840.21 88888.00 2010-12-14 13:16:00.770 348 13198.38 529.10 56840.34 88888.00 2010-12-14 13:16:01.770 348 13198.00 529.23 56840.09 88888.00 2010-12-14 13:16:02.770 348 13197.61 529.60 56839.60 88888.00 2010-12-14 13:16:03.770 348 13198.12 530.09 56840.70 88888.00 2010-12-14 13:16:04.770 348 13198.38 529.60 56840.34 88888.00 2010-12-14 13:16:05.770 348 13199.03 530.47 56840.34 88888.00 2010-12-14 13:16:06.770 348 13199.29 529.60 56841.19 88888.00 2010-12-14 13:16:07.770 348 13198.51 529.60 56840.70 88888.00 2010-12-14 13:16:08.770 348 13198.25 530.22 56840.58 88888.00 2010-12-14 13:16:09.770 348 13198.64 530.34 56841.19 88888.00 2010-12-14 13:16:10.770 348 13198.51 529.72 56841.19 88888.00 2010-12-14 13:16:11.770 348 13198.12 530.59 56841.07 88888.00 2010-12-14 13:16:12.770 348 13198.12 530.71 56841.07 88888.00 2010-12-14 13:16:13.770 348 13198.64 530.71 56841.43 88888.00 2010-12-14 13:16:14.770 348 13198.12 530.96 56841.43 88888.00 2010-12-14 13:16:15.770 348 13199.16 530.84 56841.07 88888.00 2010-12-14 13:16:16.770 348 13198.25 530.71 56840.95 88888.00 2010-12-14 13:16:17.770 348 13198.25 530.71 56841.80 88888.00 2010-12-14 13:16:18.770 348 13198.51 530.22 56841.68 88888.00 2010-12-14 13:16:19.770 348 13198.38 530.34 56841.92 88888.00 2010-12-14 13:16:20.770 348 13198.64 530.84 56841.68 88888.00 2010-12-14 13:16:21.770 348 13198.64 530.59 56841.19 88888.00 2010-12-14 13:16:22.770 348 13198.90 530.34 56841.92 88888.00 2010-12-14 13:16:23.770 348 13198.64 530.47 56841.68 88888.00 2010-12-14 13:16:24.770 348 13198.64 530.34 56842.17 88888.00 2010-12-14 13:16:25.770 348 13199.03 529.85 56842.05 88888.00 2010-12-14 13:16:26.770 348 13198.90 530.09 56842.17 88888.00 2010-12-14 13:16:27.770 348 13200.07 529.10 56841.80 88888.00 2010-12-14 13:16:28.770 348 13199.29 529.35 56841.92 88888.00 2010-12-14 13:16:29.770 348 13199.03 529.85 56841.56 88888.00 2010-12-14 13:16:30.770 348 13199.55 529.48 56841.43 88888.00 2010-12-14 13:16:31.770 348 13199.16 529.23 56842.17 88888.00 2010-12-14 13:16:32.770 348 13199.68 529.60 56841.31 88888.00 2010-12-14 13:16:33.770 348 13199.55 528.61 56841.68 88888.00 2010-12-14 13:16:34.770 348 13200.20 528.98 56841.19 88888.00 2010-12-14 13:16:35.770 348 13200.46 529.10 56841.68 88888.00 2010-12-14 13:16:36.770 348 13199.94 528.98 56840.82 88888.00 2010-12-14 13:16:37.770 348 13199.94 529.10 56840.95 88888.00 2010-12-14 13:16:38.770 348 13200.07 529.72 56841.07 88888.00 2010-12-14 13:16:39.770 348 13200.72 529.72 56841.68 88888.00 2010-12-14 13:16:40.770 348 13200.46 528.48 56841.56 88888.00 2010-12-14 13:16:42.770 348 13200.33 528.36 56841.80 88888.00 2010-12-14 13:16:43.770 348 13200.59 529.23 56841.31 88888.00 2010-12-14 13:16:44.770 348 13200.33 528.86 56841.19 88888.00 2010-12-14 13:16:45.770 348 13199.81 528.73 56841.43 88888.00 2010-12-14 13:16:46.770 348 13200.20 529.10 56841.07 88888.00 2010-12-14 13:16:47.770 348 13200.59 529.48 56841.92 88888.00 2010-12-14 13:16:48.770 348 13200.46 528.73 56841.19 88888.00 2010-12-14 13:16:49.770 348 13200.20 528.73 56841.56 88888.00 2010-12-14 13:16:50.770 348 13200.85 527.62 56841.31 88888.00 2010-12-14 13:16:51.770 348 13200.33 528.11 56841.31 88888.00 2010-12-14 13:16:52.770 348 13200.07 528.48 56841.43 88888.00 2010-12-14 13:16:53.770 348 13200.72 527.99 56841.56 88888.00 2010-12-14 13:16:54.770 348 13200.85 528.48 56841.92 88888.00 2010-12-14 13:16:55.770 348 13201.11 528.24 56841.31 88888.00 2010-12-14 13:16:56.770 348 13201.11 528.24 56841.07 88888.00 2010-12-14 13:16:57.770 348 13200.46 528.24 56840.95 88888.00 2010-12-14 13:16:58.770 348 13202.02 527.62 56842.05 88888.00 2010-12-14 13:16:59.770 348 13201.63 527.74 56842.17 88888.00 2010-12-14 13:17:00.770 348 13201.50 528.36 56841.80 88888.00 2010-12-14 13:17:01.770 348 13201.37 527.86 56841.68 88888.00 2010-12-14 13:17:02.770 348 13201.50 528.11 56841.56 88888.00 2010-12-14 13:17:03.770 348 13201.50 528.36 56841.68 88888.00 2010-12-14 13:17:04.770 348 13201.89 528.11 56842.17 88888.00 2010-12-14 13:17:05.770 348 13201.50 527.62 56841.92 88888.00 2010-12-14 13:17:06.770 348 13202.54 527.62 56842.17 88888.00 2010-12-14 13:17:07.770 348 13201.76 527.99 56842.05 88888.00 2010-12-14 13:17:08.770 348 13201.76 527.99 56842.17 88888.00 2010-12-14 13:17:09.770 348 13202.41 528.36 56842.78 88888.00 2010-12-14 13:17:10.770 348 13202.02 527.99 56842.54 88888.00 2010-12-14 13:17:11.770 348 13201.89 527.99 56842.66 88888.00 2010-12-14 13:17:12.770 348 13202.28 528.11 56842.17 88888.00 2010-12-14 13:17:13.770 348 13201.89 527.86 56842.66 88888.00 2010-12-14 13:17:14.770 348 13201.63 527.99 56842.41 88888.00 2010-12-14 13:17:15.770 348 13201.76 528.36 56842.66 88888.00 2010-12-14 13:17:16.770 348 13202.80 527.62 56842.17 88888.00 2010-12-14 13:17:17.770 348 13201.11 527.49 56842.41 88888.00 2010-12-14 13:17:18.770 348 13201.76 527.86 56843.02 88888.00 2010-12-14 13:17:19.770 348 13201.37 527.62 56842.78 88888.00 2010-12-14 13:17:20.770 348 13202.02 526.75 56842.29 88888.00 2010-12-14 13:17:21.770 348 13201.37 527.49 56842.90 88888.00 2010-12-14 13:17:22.770 348 13202.02 527.12 56842.54 88888.00 2010-12-14 13:17:23.770 348 13202.02 527.37 56842.54 88888.00 2010-12-14 13:17:24.770 348 13201.76 527.00 56842.41 88888.00 2010-12-14 13:17:25.770 348 13201.89 526.87 56842.66 88888.00 2010-12-14 13:17:26.770 348 13202.02 526.13 56842.05 88888.00 2010-12-14 13:17:27.770 348 13201.63 526.38 56842.78 88888.00 2010-12-14 13:17:28.770 348 13201.89 525.76 56842.29 88888.00 2010-12-14 13:17:29.770 348 13202.54 526.13 56842.41 88888.00 2010-12-14 13:17:30.770 348 13202.41 526.87 56842.41 88888.00 2010-12-14 13:17:31.770 348 13202.02 526.38 56842.05 88888.00 2010-12-14 13:17:32.770 348 13202.28 526.13 56843.14 88888.00 2010-12-14 13:17:33.770 348 13202.28 526.87 56843.14 88888.00 2010-12-14 13:17:34.770 348 13202.41 526.25 56842.54 88888.00 2010-12-14 13:17:35.770 348 13202.54 527.00 56842.54 88888.00 2010-12-14 13:17:36.770 348 13202.41 527.00 56842.41 88888.00 2010-12-14 13:17:37.770 348 13201.63 526.38 56842.29 88888.00 2010-12-14 13:17:38.770 348 13202.15 526.38 56842.66 88888.00 2010-12-14 13:17:39.770 348 13201.63 526.87 56842.29 88888.00 2010-12-14 13:17:40.770 348 13201.63 526.13 56842.78 88888.00 2010-12-14 13:17:41.770 348 13201.24 526.50 56842.66 88888.00 2010-12-14 13:17:42.770 348 13200.98 526.63 56842.54 88888.00 2010-12-14 13:17:43.770 348 13200.72 526.25 56842.29 88888.00 2010-12-14 13:17:44.770 348 13199.29 526.50 56842.41 88888.00 2010-12-14 13:17:45.770 348 13199.94 526.75 56842.17 88888.00 2010-12-14 13:17:46.770 348 13199.94 526.38 56842.66 88888.00 2010-12-14 13:17:47.770 348 13199.68 527.25 56842.17 88888.00 2010-12-14 13:17:48.770 348 13199.16 526.75 56842.05 88888.00 2010-12-14 13:17:49.770 348 13199.42 526.13 56842.29 88888.00 2010-12-14 13:17:50.770 348 13199.94 527.00 56841.80 88888.00 2010-12-14 13:17:51.770 348 13199.42 526.38 56842.78 88888.00 2010-12-14 13:17:52.770 348 13199.29 526.50 56841.68 88888.00 2010-12-14 13:17:53.770 348 13199.81 525.51 56841.68 88888.00 2010-12-14 13:17:54.770 348 13199.68 525.51 56842.78 88888.00 2010-12-14 13:17:55.770 348 13199.16 526.25 56842.41 88888.00 2010-12-14 13:17:56.770 348 13199.29 525.64 56841.80 88888.00 2010-12-14 13:17:57.770 348 13199.16 525.64 56841.19 88888.00 2010-12-14 13:17:58.770 348 13199.03 525.26 56841.80 88888.00 2010-12-14 13:17:59.770 348 13199.42 526.13 56842.05 88888.00 2010-12-14 13:18:00.770 348 13200.33 525.14 56841.68 88888.00 2010-12-14 13:18:01.770 348 13199.68 524.89 56841.80 88888.00 2010-12-14 13:18:02.770 348 13199.68 524.64 56841.43 88888.00 2010-12-14 13:18:03.770 348 13199.29 525.39 56841.43 88888.00 2010-12-14 13:18:04.770 348 13199.42 525.14 56841.56 88888.00 2010-12-14 13:18:05.770 348 13199.16 524.15 56841.80 88888.00 2010-12-14 13:18:06.770 348 13199.16 525.39 56841.43 88888.00 2010-12-14 13:18:07.770 348 13199.16 525.26 56841.92 88888.00 2010-12-14 13:18:08.770 348 13198.77 525.02 56841.56 88888.00 2010-12-14 13:18:09.770 348 13199.42 524.15 56841.31 88888.00 2010-12-14 13:18:10.770 348 13199.16 525.02 56841.56 88888.00 2010-12-14 13:18:11.770 348 13198.90 524.89 56840.95 88888.00 2010-12-14 13:18:12.770 348 13199.29 524.64 56841.31 88888.00 2010-12-14 13:18:13.770 348 13198.90 524.03 56841.80 88888.00 2010-12-14 13:18:14.770 348 13198.64 524.52 56841.56 88888.00 2010-12-14 13:18:15.770 348 13198.77 523.90 56841.07 88888.00 2010-12-14 13:18:16.770 348 13198.00 525.02 56840.82 88888.00 2010-12-14 13:18:17.770 348 13198.90 524.64 56841.19 88888.00 2010-12-14 13:18:18.770 348 13198.51 524.27 56840.34 88888.00 2010-12-14 13:18:19.770 348 13198.12 524.52 56840.70 88888.00 2010-12-14 13:18:20.770 348 13197.87 524.40 56841.56 88888.00 2010-12-14 13:18:21.770 348 13198.51 524.15 56840.82 88888.00 2010-12-14 13:18:22.770 348 13197.09 524.27 56840.34 88888.00 2010-12-14 13:18:23.770 348 13197.87 524.27 56840.58 88888.00 2010-12-14 13:18:24.770 348 13198.00 524.77 56840.34 88888.00 2010-12-14 13:18:25.770 348 13198.00 524.27 56839.97 88888.00 2010-12-14 13:18:26.770 348 13196.70 523.78 56840.34 88888.00 2010-12-14 13:18:27.770 348 13197.22 523.78 56840.21 88888.00 2010-12-14 13:18:28.770 348 13197.35 524.03 56839.72 88888.00 2010-12-14 13:18:29.770 348 13196.96 523.53 56839.84 88888.00 2010-12-14 13:18:30.770 348 13197.22 524.03 56840.46 88888.00 2010-12-14 13:18:31.770 348 13197.74 523.16 56840.34 88888.00 2010-12-14 13:18:32.770 348 13197.48 523.28 56840.09 88888.00 2010-12-14 13:18:33.770 348 13197.22 523.28 56839.72 88888.00 2010-12-14 13:18:34.770 348 13196.83 522.79 56839.48 88888.00 2010-12-14 13:18:35.770 348 13196.96 522.79 56839.72 88888.00 2010-12-14 13:18:36.770 348 13196.70 523.16 56840.09 88888.00 2010-12-14 13:18:37.770 348 13196.44 522.17 56839.48 88888.00 2010-12-14 13:18:38.770 348 13197.61 522.42 56839.48 88888.00 2010-12-14 13:18:39.770 348 13196.96 522.04 56838.62 88888.00 2010-12-14 13:18:40.770 348 13196.83 521.42 56838.38 88888.00 2010-12-14 13:18:42.770 348 13197.09 521.42 56839.23 88888.00 2010-12-14 13:18:43.770 348 13196.18 521.05 56838.99 88888.00 2010-12-14 13:18:44.770 348 13197.09 521.30 56838.50 88888.00 2010-12-14 13:18:45.770 348 13196.05 520.56 56838.75 88888.00 2010-12-14 13:18:46.770 348 13196.57 520.43 56838.38 88888.00 2010-12-14 13:18:47.770 348 13196.05 520.68 56838.99 88888.00 2010-12-14 13:18:48.770 348 13196.18 520.31 56838.38 88888.00 2010-12-14 13:18:49.770 348 13195.92 520.06 56838.25 88888.00 2010-12-14 13:18:50.770 348 13195.66 518.95 56838.38 88888.00 2010-12-14 13:18:51.770 348 13196.44 519.07 56838.99 88888.00 2010-12-14 13:18:52.770 348 13196.18 519.07 56838.38 88888.00 2010-12-14 13:18:53.770 348 13196.44 519.44 56838.01 88888.00 2010-12-14 13:18:54.770 348 13195.79 519.81 56838.13 88888.00 2010-12-14 13:18:55.770 348 13196.05 518.82 56838.13 88888.00 2010-12-14 13:18:56.770 348 13195.66 518.33 56837.77 88888.00 2010-12-14 13:18:57.770 348 13195.53 518.58 56838.25 88888.00 2010-12-14 13:18:58.770 348 13195.27 518.82 56838.25 88888.00 2010-12-14 13:18:59.770 348 13195.66 518.33 56838.13 88888.00 2010-12-14 13:19:00.770 348 13195.14 518.08 56837.89 88888.00 2010-12-14 13:19:01.770 348 13194.88 518.70 56837.28 88888.00 2010-12-14 13:19:02.770 348 13194.10 518.45 56837.52 88888.00 2010-12-14 13:19:03.770 348 13194.62 518.20 56837.40 88888.00 2010-12-14 13:19:04.770 348 13194.62 518.20 56837.28 88888.00 2010-12-14 13:19:05.770 348 13194.49 518.08 56837.28 88888.00 2010-12-14 13:19:06.770 348 13194.23 518.45 56836.67 88888.00 2010-12-14 13:19:07.770 348 13193.84 518.33 56837.03 88888.00 2010-12-14 13:19:08.770 348 13193.71 518.45 56836.79 88888.00 2010-12-14 13:19:09.770 348 13193.58 518.08 56837.16 88888.00 2010-12-14 13:19:10.770 348 13193.19 518.20 56836.79 88888.00 2010-12-14 13:19:11.770 348 13193.97 518.08 56836.91 88888.00 2010-12-14 13:19:12.770 348 13192.93 518.95 56836.79 88888.00 2010-12-14 13:19:13.770 348 13192.93 518.33 56836.05 88888.00 2010-12-14 13:19:14.770 348 13192.28 518.20 56836.79 88888.00 2010-12-14 13:19:15.770 348 13192.80 518.45 56836.54 88888.00 2010-12-14 13:19:16.770 348 13192.02 517.46 56836.30 88888.00 2010-12-14 13:19:17.770 348 13191.76 518.08 56836.54 88888.00 2010-12-14 13:19:18.770 348 13192.15 518.70 56836.54 88888.00 2010-12-14 13:19:19.770 348 13192.28 518.08 56835.81 88888.00 2010-12-14 13:19:20.770 348 13191.89 518.33 56836.18 88888.00 2010-12-14 13:19:21.770 348 13191.76 518.58 56835.32 88888.00 2010-12-14 13:19:22.770 348 13191.24 518.45 56836.54 88888.00 2010-12-14 13:19:23.770 348 13191.37 518.33 56836.05 88888.00 2010-12-14 13:19:24.770 348 13190.98 518.58 56836.30 88888.00 2010-12-14 13:19:25.770 348 13190.46 517.96 56836.05 88888.00 2010-12-14 13:19:26.770 348 13190.85 518.45 56835.93 88888.00 2010-12-14 13:19:27.770 348 13190.85 518.45 56835.57 88888.00 2010-12-14 13:19:28.770 348 13189.94 517.71 56834.95 88888.00 2010-12-14 13:19:29.770 348 13190.07 518.08 56835.57 88888.00 2010-12-14 13:19:30.770 348 13189.81 518.20 56834.83 88888.00 2010-12-14 13:19:31.770 348 13189.94 517.71 56835.32 88888.00 2010-12-14 13:19:32.770 348 13189.94 517.34 56835.20 88888.00 2010-12-14 13:19:33.770 348 13189.42 518.95 56835.45 88888.00 2010-12-14 13:19:34.770 348 13189.94 517.83 56834.83 88888.00 2010-12-14 13:19:35.770 348 13189.16 517.71 56834.83 88888.00 2010-12-14 13:19:36.770 348 13189.68 517.96 56834.10 88888.00 2010-12-14 13:19:37.770 348 13189.03 517.71 56834.22 88888.00 2010-12-14 13:19:38.770 348 13188.90 518.33 56834.34 88888.00 2010-12-14 13:19:39.770 348 13189.03 518.33 56834.83 88888.00 2010-12-14 13:19:40.770 348 13188.77 518.20 56834.59 88888.00 2010-12-14 13:19:41.770 348 13188.51 518.33 56835.32 88888.00 2010-12-14 13:19:42.770 348 13189.03 517.83 56834.22 88888.00 2010-12-14 13:19:43.770 348 13188.90 518.08 56834.83 88888.00 2010-12-14 13:19:44.770 348 13188.38 518.33 56834.10 88888.00 2010-12-14 13:19:45.770 348 13188.51 518.08 56833.98 88888.00 2010-12-14 13:19:46.770 348 13187.86 518.20 56833.98 88888.00 2010-12-14 13:19:47.770 348 13187.73 518.20 56834.22 88888.00 2010-12-14 13:19:48.770 348 13187.86 517.83 56833.00 88888.00 2010-12-14 13:19:49.770 348 13187.60 517.46 56834.34 88888.00 2010-12-14 13:19:50.770 348 13187.21 517.83 56833.49 88888.00 2010-12-14 13:19:51.770 348 13187.60 518.08 56833.86 88888.00 2010-12-14 13:19:52.770 348 13187.60 518.33 56833.73 88888.00 2010-12-14 13:19:53.770 348 13187.60 518.20 56833.36 88888.00 2010-12-14 13:19:54.770 348 13186.82 518.08 56832.75 88888.00 2010-12-14 13:19:55.770 348 13187.08 518.82 56832.75 88888.00 2010-12-14 13:19:56.770 348 13186.56 518.82 56832.75 88888.00 2010-12-14 13:19:57.770 348 13185.91 518.95 56832.39 88888.00 2010-12-14 13:19:58.770 348 13186.56 518.82 56832.63 88888.00 2010-12-14 13:19:59.770 348 13186.30 518.95 56832.88 88888.00 2010-12-14 13:20:00.770 348 13186.82 518.33 56832.88 88888.00 2010-12-14 13:20:01.770 348 13186.56 518.45 56832.88 88888.00 2010-12-14 13:20:02.770 348 13186.56 518.58 56832.02 88888.00 2010-12-14 13:20:03.770 348 13185.91 518.70 56832.27 88888.00 2010-12-14 13:20:04.770 348 13186.56 518.58 56832.14 88888.00 2010-12-14 13:20:05.770 348 13186.17 518.70 56831.65 88888.00 2010-12-14 13:20:06.770 348 13185.39 518.70 56831.53 88888.00 2010-12-14 13:20:07.770 348 13186.17 518.45 56831.65 88888.00 2010-12-14 13:20:08.770 348 13186.17 518.95 56832.02 88888.00 2010-12-14 13:20:09.770 348 13186.56 518.08 56831.53 88888.00 2010-12-14 13:20:10.770 348 13186.82 518.20 56832.51 88888.00 2010-12-14 13:20:11.770 348 13186.56 518.45 56831.90 88888.00 2010-12-14 13:20:12.770 348 13185.91 518.58 56831.29 88888.00 2010-12-14 13:20:13.770 348 13186.43 518.58 56831.65 88888.00 2010-12-14 13:20:14.770 348 13186.82 519.32 56831.41 88888.00 2010-12-14 13:20:15.770 348 13186.30 518.82 56832.02 88888.00 2010-12-14 13:20:16.770 348 13186.82 518.45 56831.41 88888.00 2010-12-14 13:20:17.770 348 13186.95 518.82 56831.65 88888.00 2010-12-14 13:20:18.770 348 13186.95 519.07 56831.78 88888.00 2010-12-14 13:20:19.770 348 13186.95 519.44 56832.27 88888.00 2010-12-14 13:20:20.770 348 13186.30 519.44 56831.78 88888.00 2010-12-14 13:20:21.770 348 13186.56 519.44 56831.41 88888.00 2010-12-14 13:20:22.770 348 13186.69 519.57 56831.53 88888.00 2010-12-14 13:20:23.770 348 13186.95 519.20 56831.78 88888.00 2010-12-14 13:20:24.770 348 13186.95 519.44 56832.02 88888.00 2010-12-14 13:20:25.770 348 13186.69 519.44 56831.78 88888.00 2010-12-14 13:20:26.770 348 13186.95 519.81 56831.41 88888.00 2010-12-14 13:20:27.770 348 13186.95 519.32 56831.65 88888.00 2010-12-14 13:20:28.770 348 13187.08 519.44 56831.78 88888.00 2010-12-14 13:20:29.770 348 13187.21 519.81 56831.90 88888.00 2010-12-14 13:20:30.770 348 13186.69 519.69 56831.53 88888.00 2010-12-14 13:20:31.770 348 13186.56 519.69 56830.92 88888.00 2010-12-14 13:20:32.770 348 13187.08 519.32 56831.16 88888.00 2010-12-14 13:20:33.770 348 13187.08 519.20 56832.02 88888.00 2010-12-14 13:20:34.770 348 13186.95 519.57 56830.80 88888.00 2010-12-14 13:20:35.770 348 13186.56 519.57 56831.29 88888.00 2010-12-14 13:20:36.770 348 13186.82 519.44 56831.04 88888.00 2010-12-14 13:20:37.770 348 13186.95 519.57 56830.92 88888.00 2010-12-14 13:20:38.770 348 13187.73 518.82 56831.29 88888.00 2010-12-14 13:20:39.770 348 13187.08 519.69 56831.53 88888.00 2010-12-14 13:20:40.770 348 13186.82 519.32 56830.55 88888.00 2010-12-14 13:20:42.770 348 13186.56 518.95 56831.29 88888.00 2010-12-14 13:20:43.770 348 13187.08 518.45 56831.78 88888.00 2010-12-14 13:20:44.770 348 13187.34 518.70 56830.92 88888.00 2010-12-14 13:20:45.770 348 13186.04 518.95 56830.43 88888.00 2010-12-14 13:20:46.770 348 13187.21 518.95 56831.41 88888.00 2010-12-14 13:20:47.770 348 13186.69 518.20 56831.04 88888.00 2010-12-14 13:20:48.770 348 13187.86 518.95 56830.92 88888.00 2010-12-14 13:20:49.770 348 13187.21 518.58 56831.65 88888.00 2010-12-14 13:20:50.770 348 13186.56 519.07 56831.41 88888.00 2010-12-14 13:20:51.770 348 13186.43 518.82 56830.92 88888.00 2010-12-14 13:20:52.770 348 13186.95 518.95 56830.80 88888.00 2010-12-14 13:20:53.770 348 13186.43 519.32 56830.92 88888.00 2010-12-14 13:20:54.770 348 13186.56 518.95 56830.68 88888.00 2010-12-14 13:20:55.770 348 13186.17 519.20 56831.65 88888.00 2010-12-14 13:20:56.770 348 13185.26 518.95 56831.29 88888.00 2010-12-14 13:20:57.770 348 13186.30 518.82 56830.92 88888.00 2010-12-14 13:20:58.770 348 13186.04 518.70 56830.92 88888.00 2010-12-14 13:20:59.770 348 13185.65 519.07 56830.31 88888.00 2010-12-14 13:21:00.770 348 13186.17 519.44 56830.80 88888.00 2010-12-14 13:21:01.770 348 13185.65 519.32 56830.92 88888.00 2010-12-14 13:21:02.770 348 13185.52 519.07 56830.92 88888.00 2010-12-14 13:21:03.770 348 13186.43 518.82 56831.53 88888.00 2010-12-14 13:21:04.770 348 13185.65 519.32 56830.92 88888.00 2010-12-14 13:21:05.770 348 13185.65 519.44 56830.80 88888.00 2010-12-14 13:21:06.770 348 13186.17 519.81 56831.41 88888.00 2010-12-14 13:21:07.770 348 13185.65 519.69 56831.29 88888.00 2010-12-14 13:21:08.770 348 13186.04 519.32 56831.29 88888.00 2010-12-14 13:21:09.770 348 13185.65 518.82 56830.92 88888.00 2010-12-14 13:21:10.770 348 13185.65 518.95 56830.80 88888.00 2010-12-14 13:21:11.770 348 13185.65 518.95 56830.92 88888.00 2010-12-14 13:21:12.770 348 13186.04 519.69 56830.80 88888.00 2010-12-14 13:21:13.770 348 13186.17 519.81 56831.16 88888.00 2010-12-14 13:21:14.770 348 13186.56 519.20 56830.80 88888.00 2010-12-14 13:21:15.770 348 13186.04 518.70 56830.92 88888.00 2010-12-14 13:21:16.770 348 13186.69 518.82 56831.41 88888.00 2010-12-14 13:21:17.770 348 13186.56 519.81 56831.04 88888.00 2010-12-14 13:21:18.770 348 13187.08 519.57 56831.41 88888.00 2010-12-14 13:21:19.770 348 13186.17 518.95 56831.04 88888.00 2010-12-14 13:21:20.770 348 13186.56 519.44 56831.53 88888.00 2010-12-14 13:21:21.770 348 13186.56 518.58 56830.80 88888.00 2010-12-14 13:21:22.770 348 13187.47 519.57 56831.41 88888.00 2010-12-14 13:21:23.770 348 13187.47 519.32 56830.55 88888.00 2010-12-14 13:21:24.770 348 13187.08 518.45 56831.78 88888.00 2010-12-14 13:21:25.770 348 13187.86 519.20 56830.68 88888.00 2010-12-14 13:21:26.770 348 13188.12 519.69 56830.92 88888.00 2010-12-14 13:21:27.770 348 13187.21 519.44 56831.90 88888.00 2010-12-14 13:21:28.770 348 13186.82 519.81 56831.41 88888.00 2010-12-14 13:21:29.770 348 13187.21 519.94 56832.02 88888.00 2010-12-14 13:21:30.770 348 13187.21 519.32 56831.90 88888.00 2010-12-14 13:21:31.770 348 13187.21 519.44 56831.65 88888.00 2010-12-14 13:21:32.770 348 13186.82 520.06 56831.78 88888.00 2010-12-14 13:21:33.770 348 13187.21 520.19 56831.65 88888.00 2010-12-14 13:21:34.770 348 13187.08 519.44 56832.02 88888.00 2010-12-14 13:21:35.770 348 13187.21 520.93 56831.90 88888.00 2010-12-14 13:21:36.770 348 13186.95 520.19 56832.02 88888.00 2010-12-14 13:21:37.770 348 13186.95 520.19 56832.63 88888.00 2010-12-14 13:21:38.770 348 13186.17 520.06 56831.65 88888.00 2010-12-14 13:21:39.770 348 13186.43 520.06 56832.02 88888.00 2010-12-14 13:21:40.770 348 13186.43 520.68 56832.02 88888.00 2010-12-14 13:21:41.770 348 13187.21 521.30 56831.78 88888.00 2010-12-14 13:21:42.770 348 13187.08 520.31 56832.02 88888.00 2010-12-14 13:21:43.770 348 13187.08 521.42 56832.02 88888.00 2010-12-14 13:21:44.770 348 13187.08 521.18 56832.27 88888.00 2010-12-14 13:21:45.770 348 13187.86 521.30 56832.63 88888.00 2010-12-14 13:21:46.770 348 13187.34 520.81 56832.75 88888.00 2010-12-14 13:21:47.770 348 13187.60 521.30 56831.65 88888.00 2010-12-14 13:21:48.770 348 13187.60 521.55 56833.00 88888.00 2010-12-14 13:21:49.770 348 13187.47 521.42 56832.14 88888.00 2010-12-14 13:21:50.770 348 13187.86 521.80 56832.39 88888.00 2010-12-14 13:21:51.770 348 13187.73 521.42 56832.14 88888.00 2010-12-14 13:21:52.770 348 13188.25 521.42 56832.02 88888.00 2010-12-14 13:21:53.770 348 13188.12 521.67 56833.24 88888.00 2010-12-14 13:21:54.770 348 13188.12 521.67 56831.90 88888.00 2010-12-14 13:21:55.770 348 13187.86 521.92 56832.88 88888.00 2010-12-14 13:21:56.770 348 13187.73 522.54 56833.00 88888.00 2010-12-14 13:21:57.770 348 13188.25 521.67 56832.51 88888.00 2010-12-14 13:21:58.770 348 13187.34 521.92 56833.00 88888.00 2010-12-14 13:21:59.770 348 13187.86 522.42 56832.75 88888.00 2010-12-14 13:22:00.770 348 13187.60 522.54 56833.00 88888.00 2010-12-14 13:22:01.770 348 13187.99 522.17 56833.00 88888.00 2010-12-14 13:22:02.770 348 13187.47 522.42 56832.63 88888.00 2010-12-14 13:22:03.770 348 13188.38 523.28 56832.63 88888.00 2010-12-14 13:22:04.770 348 13187.73 522.91 56832.88 88888.00 2010-12-14 13:22:05.770 348 13187.21 522.79 56833.36 88888.00 2010-12-14 13:22:06.770 348 13188.25 522.54 56833.61 88888.00 2010-12-14 13:22:07.770 348 13187.21 523.65 56833.36 88888.00 2010-12-14 13:22:08.770 348 13187.73 522.91 56833.36 88888.00 2010-12-14 13:22:09.770 348 13187.86 523.78 56832.14 88888.00 2010-12-14 13:22:10.770 348 13187.86 522.79 56832.75 88888.00 2010-12-14 13:22:11.770 348 13187.34 523.03 56832.75 88888.00 2010-12-14 13:22:12.770 348 13187.60 523.16 56833.24 88888.00 2010-12-14 13:22:13.770 348 13187.99 523.03 56833.36 88888.00 2010-12-14 13:22:14.770 348 13187.47 523.28 56833.73 88888.00 2010-12-14 13:22:15.770 348 13188.25 523.16 56833.00 88888.00 2010-12-14 13:22:16.770 348 13187.34 523.28 56833.36 88888.00 2010-12-14 13:22:17.770 348 13188.38 523.03 56832.88 88888.00 2010-12-14 13:22:18.770 348 13187.73 523.03 56833.24 88888.00 2010-12-14 13:22:19.770 348 13187.86 522.91 56832.51 88888.00 2010-12-14 13:22:20.770 348 13188.51 523.03 56833.36 88888.00 2010-12-14 13:22:21.770 348 13188.38 522.79 56833.12 88888.00 2010-12-14 13:22:22.770 348 13188.38 523.16 56832.39 88888.00 2010-12-14 13:22:23.770 348 13188.51 523.16 56832.75 88888.00 2010-12-14 13:22:24.770 348 13187.86 523.53 56833.36 88888.00 2010-12-14 13:22:25.770 348 13187.34 523.28 56832.75 88888.00 2010-12-14 13:22:26.770 348 13188.64 522.54 56833.00 88888.00 2010-12-14 13:22:27.770 348 13187.86 522.79 56833.24 88888.00 2010-12-14 13:22:28.770 348 13188.12 523.53 56833.00 88888.00 2010-12-14 13:22:29.770 348 13187.99 522.66 56833.12 88888.00 2010-12-14 13:22:30.770 348 13188.38 523.03 56832.63 88888.00 2010-12-14 13:22:31.770 348 13188.77 523.03 56832.63 88888.00 2010-12-14 13:22:32.770 348 13188.77 522.54 56833.36 88888.00 2010-12-14 13:22:33.770 348 13188.77 522.66 56833.24 88888.00 2010-12-14 13:22:34.770 348 13188.25 522.91 56833.00 88888.00 2010-12-14 13:22:35.770 348 13188.51 522.91 56833.24 88888.00 2010-12-14 13:22:36.770 348 13188.64 522.91 56832.39 88888.00 2010-12-14 13:22:37.770 348 13187.99 522.17 56833.00 88888.00 2010-12-14 13:22:38.770 348 13188.90 522.66 56832.39 88888.00 2010-12-14 13:22:39.770 348 13189.03 522.91 56832.02 88888.00 2010-12-14 13:22:40.770 348 13188.64 522.66 56832.39 88888.00 2010-12-14 13:22:41.770 348 13188.51 522.79 56832.27 88888.00 2010-12-14 13:22:42.770 348 13188.12 522.54 56832.27 88888.00 2010-12-14 13:22:43.770 348 13188.77 522.91 56833.00 88888.00 2010-12-14 13:22:44.770 348 13188.38 522.54 56832.39 88888.00 2010-12-14 13:22:45.770 348 13189.55 523.03 56833.36 88888.00 2010-12-14 13:22:46.770 348 13189.03 522.66 56833.24 88888.00 2010-12-14 13:22:47.770 348 13188.12 522.04 56832.14 88888.00 2010-12-14 13:22:48.770 348 13188.77 522.04 56832.39 88888.00 2010-12-14 13:22:49.770 348 13189.16 522.17 56832.51 88888.00 2010-12-14 13:22:50.770 348 13189.03 522.91 56832.63 88888.00 2010-12-14 13:22:51.770 348 13188.90 522.29 56832.27 88888.00 2010-12-14 13:22:52.770 348 13189.03 521.67 56832.63 88888.00 2010-12-14 13:22:53.770 348 13189.03 521.67 56832.14 88888.00 2010-12-14 13:22:54.770 348 13189.42 522.29 56832.51 88888.00 2010-12-14 13:22:55.770 348 13188.77 522.79 56832.51 88888.00 2010-12-14 13:22:56.770 348 13188.90 522.66 56832.14 88888.00 2010-12-14 13:22:57.770 348 13189.55 522.29 56832.75 88888.00 2010-12-14 13:22:58.770 348 13189.68 522.04 56832.75 88888.00 2010-12-14 13:22:59.770 348 13189.55 522.42 56833.12 88888.00 2010-12-14 13:23:00.770 348 13189.81 522.29 56832.75 88888.00 2010-12-14 13:23:01.770 348 13189.29 522.42 56832.88 88888.00 2010-12-14 13:23:02.770 348 13188.90 522.91 56833.00 88888.00 2010-12-14 13:23:03.770 348 13189.94 522.17 56833.12 88888.00 2010-12-14 13:23:04.770 348 13189.42 522.04 56832.75 88888.00 2010-12-14 13:23:05.770 348 13189.16 521.80 56833.00 88888.00 2010-12-14 13:23:06.770 348 13190.20 521.92 56833.12 88888.00 2010-12-14 13:23:07.770 348 13189.29 522.54 56833.36 88888.00 2010-12-14 13:23:08.770 348 13189.81 521.92 56833.36 88888.00 2010-12-14 13:23:09.770 348 13189.42 522.29 56833.86 88888.00 2010-12-14 13:23:10.770 348 13190.33 522.17 56833.24 88888.00 2010-12-14 13:23:11.770 348 13189.68 522.17 56833.49 88888.00 2010-12-14 13:23:12.770 348 13189.94 522.17 56832.88 88888.00 2010-12-14 13:23:13.770 348 13190.33 522.04 56833.00 88888.00 2010-12-14 13:23:14.770 348 13190.07 521.92 56833.36 88888.00 2010-12-14 13:23:15.770 348 13189.55 522.66 56833.00 88888.00 2010-12-14 13:23:16.770 348 13189.42 522.42 56833.36 88888.00 2010-12-14 13:23:17.770 348 13189.94 522.04 56833.61 88888.00 2010-12-14 13:23:18.770 348 13189.16 522.42 56833.36 88888.00 2010-12-14 13:23:19.770 348 13190.07 522.91 56833.73 88888.00 2010-12-14 13:23:20.770 348 13189.68 522.66 56833.49 88888.00 2010-12-14 13:23:21.770 348 13189.81 522.54 56833.36 88888.00 2010-12-14 13:23:22.770 348 13189.55 522.91 56833.86 88888.00 2010-12-14 13:23:23.770 348 13189.03 521.55 56833.86 88888.00 2010-12-14 13:23:24.770 348 13189.29 522.29 56833.49 88888.00 2010-12-14 13:23:25.770 348 13189.81 522.04 56833.61 88888.00 2010-12-14 13:23:26.770 348 13189.94 521.42 56834.22 88888.00 2010-12-14 13:23:27.770 348 13189.81 521.67 56833.98 88888.00 2010-12-14 13:23:28.770 348 13189.68 521.80 56833.61 88888.00 2010-12-14 13:23:29.770 348 13189.16 522.79 56833.24 88888.00 2010-12-14 13:23:30.770 348 13189.16 522.29 56834.10 88888.00 2010-12-14 13:23:31.770 348 13189.68 522.17 56833.86 88888.00 2010-12-14 13:23:32.770 348 13189.03 521.92 56833.86 88888.00 2010-12-14 13:23:33.770 348 13189.03 522.42 56833.73 88888.00 2010-12-14 13:23:34.770 348 13189.03 521.80 56834.10 88888.00 2010-12-14 13:23:35.770 348 13189.55 521.80 56833.86 88888.00 2010-12-14 13:23:36.770 348 13189.16 521.80 56834.22 88888.00 2010-12-14 13:23:37.770 348 13189.16 522.66 56833.61 88888.00 2010-12-14 13:23:38.770 348 13189.29 522.42 56833.86 88888.00 2010-12-14 13:23:39.770 348 13188.64 522.29 56833.61 88888.00 2010-12-14 13:23:40.770 348 13189.42 522.17 56833.73 88888.00 2010-12-14 13:23:41.770 348 13188.90 522.04 56833.00 88888.00 2010-12-14 13:23:42.770 348 13189.03 522.54 56834.22 88888.00 2010-12-14 13:23:43.770 348 13187.99 522.04 56833.61 88888.00 2010-12-14 13:23:44.770 348 13188.77 522.17 56833.73 88888.00 2010-12-14 13:23:45.770 348 13188.77 522.42 56833.24 88888.00 2010-12-14 13:23:46.770 348 13188.90 522.54 56833.36 88888.00 2010-12-14 13:23:47.770 348 13188.77 523.03 56833.98 88888.00 2010-12-14 13:23:48.770 348 13188.90 522.79 56833.98 88888.00 2010-12-14 13:23:49.770 348 13188.38 523.03 56833.86 88888.00 2010-12-14 13:23:50.770 348 13188.90 523.03 56833.61 88888.00 2010-12-14 13:23:51.770 348 13188.77 522.54 56833.49 88888.00 2010-12-14 13:23:52.770 348 13188.77 523.03 56833.49 88888.00 2010-12-14 13:23:53.770 348 13187.47 523.28 56833.36 88888.00 2010-12-14 13:23:54.770 348 13188.38 522.91 56833.61 88888.00 2010-12-14 13:23:55.770 348 13187.73 523.16 56833.36 88888.00 2010-12-14 13:23:56.770 348 13188.12 522.29 56833.61 88888.00 2010-12-14 13:23:57.770 348 13188.38 522.91 56833.98 88888.00 2010-12-14 13:23:58.770 348 13187.99 522.91 56834.34 88888.00 2010-12-14 13:23:59.770 348 13187.86 522.79 56833.61 88888.00 2010-12-14 13:24:00.770 348 13187.60 522.79 56833.86 88888.00 2010-12-14 13:24:01.770 348 13187.86 522.42 56833.36 88888.00 2010-12-14 13:24:02.770 348 13188.25 523.65 56833.12 88888.00 2010-12-14 13:24:03.770 348 13187.60 523.41 56833.49 88888.00 2010-12-14 13:24:04.770 348 13187.21 523.28 56833.24 88888.00 2010-12-14 13:24:05.770 348 13187.47 523.03 56833.12 88888.00 2010-12-14 13:24:06.770 348 13187.60 523.53 56833.49 88888.00 2010-12-14 13:24:07.770 348 13187.47 523.16 56834.10 88888.00 2010-12-14 13:24:08.770 348 13187.08 523.03 56833.00 88888.00 2010-12-14 13:24:09.770 348 13186.95 523.53 56833.49 88888.00 2010-12-14 13:24:10.770 348 13186.95 523.78 56833.12 88888.00 2010-12-14 13:24:11.770 348 13187.34 523.28 56832.75 88888.00 2010-12-14 13:24:12.770 348 13187.47 522.66 56832.88 88888.00 2010-12-14 13:24:13.770 348 13186.69 523.90 56832.88 88888.00 2010-12-14 13:24:14.770 348 13186.56 523.28 56833.24 88888.00 2010-12-14 13:24:15.770 348 13186.30 523.41 56832.51 88888.00 2010-12-14 13:24:16.770 348 13186.30 523.65 56833.36 88888.00 2010-12-14 13:24:17.770 348 13187.08 523.53 56832.75 88888.00 2010-12-14 13:24:18.770 348 13187.47 522.91 56833.00 88888.00 2010-12-14 13:24:19.770 348 13186.82 522.66 56833.00 88888.00 2010-12-14 13:24:20.770 348 13187.21 523.78 56833.00 88888.00 2010-12-14 13:24:21.770 348 13187.34 523.28 56832.75 88888.00 2010-12-14 13:24:22.770 348 13186.56 523.28 56833.49 88888.00 2010-12-14 13:24:23.770 348 13187.60 523.65 56832.27 88888.00 2010-12-14 13:24:24.770 348 13186.69 523.90 56833.00 88888.00 2010-12-14 13:24:25.770 348 13186.95 524.15 56833.00 88888.00 2010-12-14 13:24:26.770 348 13186.69 523.78 56832.27 88888.00 2010-12-14 13:24:27.770 348 13187.21 523.28 56832.51 88888.00 2010-12-14 13:24:28.770 348 13186.17 524.15 56833.00 88888.00 2010-12-14 13:24:29.770 348 13186.56 523.90 56832.39 88888.00 2010-12-14 13:24:30.770 348 13186.43 524.03 56833.24 88888.00 2010-12-14 13:24:31.770 348 13186.56 523.90 56832.63 88888.00 2010-12-14 13:24:32.770 348 13186.17 523.90 56832.51 88888.00 2010-12-14 13:24:33.770 348 13185.78 524.52 56832.51 88888.00 2010-12-14 13:24:34.770 348 13186.69 523.65 56832.75 88888.00 2010-12-14 13:24:35.770 348 13186.43 523.90 56832.39 88888.00 2010-12-14 13:24:36.770 348 13185.78 523.90 56832.51 88888.00 2010-12-14 13:24:37.770 348 13185.39 523.78 56832.02 88888.00 2010-12-14 13:24:38.770 348 13185.91 524.03 56832.88 88888.00 2010-12-14 13:24:39.770 348 13185.91 524.15 56832.39 88888.00 2010-12-14 13:24:40.770 348 13185.91 524.40 56832.39 88888.00 2010-12-14 13:24:41.770 348 13185.91 523.90 56832.27 88888.00 2010-12-14 13:24:42.770 348 13185.39 524.40 56831.78 88888.00 2010-12-14 13:24:43.770 348 13185.00 523.65 56832.39 88888.00 2010-12-14 13:24:44.770 348 13185.91 523.65 56833.00 88888.00 2010-12-14 13:24:45.770 348 13186.56 524.40 56832.51 88888.00 2010-12-14 13:24:46.770 348 13186.04 524.15 56832.14 88888.00 2010-12-14 13:24:47.770 348 13185.52 524.03 56831.78 88888.00 2010-12-14 13:24:48.770 348 13186.56 524.27 56832.27 88888.00 2010-12-14 13:24:49.770 348 13186.43 524.03 56831.78 88888.00 2010-12-14 13:24:50.770 348 13186.04 523.90 56831.53 88888.00 2010-12-14 13:24:51.770 348 13186.17 524.77 56831.78 88888.00 2010-12-14 13:24:52.770 348 13186.56 524.27 56831.53 88888.00 2010-12-14 13:24:53.770 348 13186.82 523.78 56831.53 88888.00 2010-12-14 13:24:54.770 348 13186.30 524.27 56831.78 88888.00 2010-12-14 13:24:55.770 348 13186.04 523.90 56832.14 88888.00 2010-12-14 13:24:56.770 348 13186.69 523.41 56831.65 88888.00 2010-12-14 13:24:57.770 348 13186.17 524.27 56831.65 88888.00 2010-12-14 13:24:58.770 348 13185.78 523.53 56832.02 88888.00 2010-12-14 13:24:59.770 348 13186.30 524.15 56832.14 88888.00 2010-12-14 13:25:00.770 348 13186.43 523.65 56832.51 88888.00 2010-12-14 13:25:01.770 348 13186.69 523.28 56831.78 88888.00 2010-12-14 13:25:02.770 348 13186.30 524.15 56831.53 88888.00 2010-12-14 13:25:03.770 348 13186.95 523.65 56832.14 88888.00 2010-12-14 13:25:04.770 348 13186.82 524.15 56832.02 88888.00 2010-12-14 13:25:05.770 348 13186.17 523.41 56831.41 88888.00 2010-12-14 13:25:06.770 348 13186.82 523.90 56831.41 88888.00 2010-12-14 13:25:07.770 348 13186.82 523.90 56831.90 88888.00 2010-12-14 13:25:08.770 348 13186.82 524.27 56832.39 88888.00 2010-12-14 13:25:09.770 348 13187.21 524.03 56831.65 88888.00 2010-12-14 13:25:10.770 348 13186.95 523.78 56831.29 88888.00 2010-12-14 13:25:11.770 348 13186.43 524.27 56831.90 88888.00 2010-12-14 13:25:12.770 348 13187.21 523.90 56831.90 88888.00 2010-12-14 13:25:13.770 348 13187.08 523.65 56831.90 88888.00 2010-12-14 13:25:14.770 348 13186.95 523.90 56832.14 88888.00 2010-12-14 13:25:15.770 348 13187.21 523.90 56831.90 88888.00 2010-12-14 13:25:16.770 348 13186.82 523.90 56831.65 88888.00 2010-12-14 13:25:17.770 348 13187.47 524.03 56832.02 88888.00 2010-12-14 13:25:18.770 348 13187.34 524.77 56832.02 88888.00 2010-12-14 13:25:19.770 348 13187.08 523.78 56833.00 88888.00 2010-12-14 13:25:20.770 348 13187.34 524.03 56831.78 88888.00 2010-12-14 13:25:21.770 348 13187.08 523.65 56832.51 88888.00 2010-12-14 13:25:22.770 348 13186.82 524.15 56832.63 88888.00 2010-12-14 13:25:23.770 348 13187.60 524.03 56832.27 88888.00 2010-12-14 13:25:24.770 348 13187.08 524.03 56832.39 88888.00 2010-12-14 13:25:25.770 348 13187.73 524.03 56832.27 88888.00 2010-12-14 13:25:26.770 348 13186.17 523.78 56832.27 88888.00 2010-12-14 13:25:27.770 348 13186.82 523.90 56832.14 88888.00 2010-12-14 13:25:28.770 348 13186.95 523.65 56831.90 88888.00 2010-12-14 13:25:29.770 348 13186.95 523.65 56831.90 88888.00 2010-12-14 13:25:30.770 348 13186.95 523.78 56831.78 88888.00 2010-12-14 13:25:31.770 348 13186.82 523.41 56832.63 88888.00 2010-12-14 13:25:32.770 348 13186.56 523.90 56832.39 88888.00 2010-12-14 13:25:33.770 348 13186.43 523.78 56831.65 88888.00 2010-12-14 13:25:34.770 348 13185.65 523.41 56832.75 88888.00 2010-12-14 13:25:35.770 348 13186.30 523.90 56832.02 88888.00 2010-12-14 13:25:36.770 348 13186.56 523.53 56832.02 88888.00 2010-12-14 13:25:37.770 348 13186.30 523.28 56832.14 88888.00 2010-12-14 13:25:38.770 348 13186.69 523.78 56831.78 88888.00 2010-12-14 13:25:39.770 348 13186.56 524.77 56831.65 88888.00 2010-12-14 13:25:40.770 348 13186.69 524.52 56832.39 88888.00 2010-12-14 13:25:41.770 348 13186.17 524.52 56832.63 88888.00 2010-12-14 13:25:42.770 348 13185.65 524.15 56832.27 88888.00 2010-12-14 13:25:43.770 348 13185.78 524.15 56831.90 88888.00 2010-12-14 13:25:44.770 348 13185.78 523.90 56832.14 88888.00 2010-12-14 13:25:45.770 348 13185.78 523.65 56831.53 88888.00 2010-12-14 13:25:46.770 348 13185.78 524.52 56831.65 88888.00 2010-12-14 13:25:47.770 348 13185.91 524.40 56832.27 88888.00 2010-12-14 13:25:48.770 348 13185.78 524.03 56832.51 88888.00 2010-12-14 13:25:49.770 348 13186.04 524.27 56832.27 88888.00 2010-12-14 13:25:50.770 348 13186.82 523.65 56832.14 88888.00 2010-12-14 13:25:51.770 348 13186.17 524.03 56832.02 88888.00 2010-12-14 13:25:52.770 348 13185.91 524.64 56831.90 88888.00 2010-12-14 13:25:53.770 348 13185.39 524.27 56831.78 88888.00 2010-12-14 13:25:54.770 348 13184.74 524.03 56832.27 88888.00 2010-12-14 13:25:55.770 348 13185.52 523.78 56831.78 88888.00 2010-12-14 13:25:56.770 348 13185.65 523.78 56831.90 88888.00 2010-12-14 13:25:57.770 348 13185.65 523.41 56832.39 88888.00 2010-12-14 13:25:58.770 348 13186.04 524.27 56831.65 88888.00 2010-12-14 13:25:59.770 348 13186.17 524.52 56831.90 88888.00 2010-12-14 13:26:00.770 348 13185.78 524.03 56831.90 88888.00 2010-12-14 13:26:01.770 348 13186.17 524.15 56832.51 88888.00 2010-12-14 13:26:02.770 348 13186.04 523.90 56832.27 88888.00 2010-12-14 13:26:03.770 348 13185.91 523.78 56832.14 88888.00 2010-12-14 13:26:04.770 348 13186.17 524.03 56832.27 88888.00 2010-12-14 13:26:05.770 348 13185.13 523.90 56831.78 88888.00 2010-12-14 13:26:06.770 348 13185.65 523.90 56831.90 88888.00 2010-12-14 13:26:07.770 348 13185.65 523.65 56832.63 88888.00 2010-12-14 13:26:08.770 348 13185.78 525.02 56831.78 88888.00 2010-12-14 13:26:09.770 348 13185.65 524.27 56832.14 88888.00 2010-12-14 13:26:10.770 348 13185.39 524.64 56831.41 88888.00 2010-12-14 13:26:11.770 348 13185.26 524.40 56831.41 88888.00 2010-12-14 13:26:12.770 348 13185.13 525.02 56831.41 88888.00 2010-12-14 13:26:13.770 348 13185.78 525.14 56831.04 88888.00 2010-12-14 13:26:14.770 348 13185.39 525.39 56831.90 88888.00 2010-12-14 13:26:15.770 348 13185.00 526.01 56832.27 88888.00 2010-12-14 13:26:16.770 348 13185.91 525.14 56831.65 88888.00 2010-12-14 13:26:17.770 348 13185.78 525.14 56832.14 88888.00 2010-12-14 13:26:18.770 348 13185.39 525.51 56831.78 88888.00 2010-12-14 13:26:19.770 348 13185.78 525.26 56832.88 88888.00 2010-12-14 13:26:20.770 348 13185.91 525.14 56831.41 88888.00 2010-12-14 13:26:21.770 348 13185.13 526.01 56832.51 88888.00 2010-12-14 13:26:22.770 348 13186.04 525.26 56832.02 88888.00 2010-12-14 13:26:23.770 348 13186.04 525.39 56831.29 88888.00 2010-12-14 13:26:24.770 348 13185.65 525.88 56831.29 88888.00 2010-12-14 13:26:25.770 348 13186.17 526.50 56832.14 88888.00 2010-12-14 13:26:26.770 348 13185.91 526.38 56830.92 88888.00 2010-12-14 13:26:27.770 348 13185.39 526.38 56832.02 88888.00 2010-12-14 13:26:28.770 348 13186.56 526.13 56831.41 88888.00 2010-12-14 13:26:29.770 348 13185.78 526.38 56831.29 88888.00 2010-12-14 13:26:30.770 348 13185.91 525.64 56831.41 88888.00 2010-12-14 13:26:31.770 348 13186.69 526.13 56831.90 88888.00 2010-12-14 13:26:32.770 348 13186.30 525.88 56831.90 88888.00 2010-12-14 13:26:33.770 348 13186.04 526.63 56831.90 88888.00 2010-12-14 13:26:34.770 348 13186.17 526.50 56832.27 88888.00 2010-12-14 13:26:35.770 348 13186.30 526.13 56831.78 88888.00 2010-12-14 13:26:36.770 348 13187.08 526.63 56832.02 88888.00 2010-12-14 13:26:37.770 348 13187.08 526.38 56831.41 88888.00 2010-12-14 13:26:38.770 348 13187.08 525.64 56832.27 88888.00 2010-12-14 13:26:39.770 348 13186.95 526.13 56832.27 88888.00 2010-12-14 13:26:40.770 348 13187.73 526.50 56832.63 88888.00 2010-12-14 13:26:41.770 348 13187.34 526.87 56831.78 88888.00 2010-12-14 13:26:42.770 348 13187.34 526.50 56832.39 88888.00 2010-12-14 13:26:43.770 348 13187.73 526.13 56831.41 88888.00 2010-12-14 13:26:44.770 348 13187.99 526.13 56831.78 88888.00 2010-12-14 13:26:45.770 348 13187.99 526.01 56831.78 88888.00 2010-12-14 13:26:46.770 348 13187.21 526.38 56832.39 88888.00 2010-12-14 13:26:47.770 348 13187.08 525.88 56831.90 88888.00 2010-12-14 13:26:48.770 348 13187.73 526.01 56832.75 88888.00 2010-12-14 13:26:49.770 348 13187.73 526.01 56832.02 88888.00 2010-12-14 13:26:50.770 348 13187.86 526.38 56832.14 88888.00 2010-12-14 13:26:51.770 348 13188.38 526.25 56831.78 88888.00 2010-12-14 13:26:52.770 348 13187.86 526.13 56832.02 88888.00 2010-12-14 13:26:53.770 348 13188.25 526.25 56832.02 88888.00 2010-12-14 13:26:54.770 348 13188.51 525.39 56831.90 88888.00 2010-12-14 13:26:55.770 348 13189.16 526.13 56831.78 88888.00 2010-12-14 13:26:56.770 348 13188.51 526.50 56832.27 88888.00 2010-12-14 13:26:57.770 348 13189.16 525.51 56831.41 88888.00 2010-12-14 13:26:58.770 348 13188.51 525.88 56832.51 88888.00 2010-12-14 13:26:59.770 348 13187.99 525.02 56832.14 88888.00 2010-12-14 13:27:00.770 348 13188.90 526.75 56832.02 88888.00 2010-12-14 13:27:01.770 348 13188.90 525.26 56832.75 88888.00 2010-12-14 13:27:02.770 348 13189.03 526.38 56832.14 88888.00 2010-12-14 13:27:03.769 348 13189.29 525.39 56832.39 88888.00 2010-12-14 13:27:04.769 348 13188.90 526.63 56831.78 88888.00 2010-12-14 13:27:05.769 348 13189.16 525.39 56832.88 88888.00 2010-12-14 13:27:06.769 348 13188.51 525.64 56832.51 88888.00 2010-12-14 13:27:07.769 348 13188.77 525.39 56832.02 88888.00 2010-12-14 13:27:08.769 348 13189.68 525.51 56831.90 88888.00 2010-12-14 13:27:09.769 348 13188.38 525.88 56832.63 88888.00 2010-12-14 13:27:10.769 348 13188.77 526.25 56833.00 88888.00 2010-12-14 13:27:11.769 348 13189.29 525.64 56832.63 88888.00 2010-12-14 13:27:12.769 348 13189.42 525.76 56832.63 88888.00 2010-12-14 13:27:13.769 348 13189.16 526.01 56832.39 88888.00 2010-12-14 13:27:14.769 348 13188.77 525.39 56832.39 88888.00 2010-12-14 13:27:15.769 348 13189.29 525.76 56832.51 88888.00 2010-12-14 13:27:16.769 348 13188.90 525.39 56831.90 88888.00 2010-12-14 13:27:17.769 348 13189.03 525.39 56832.27 88888.00 2010-12-14 13:27:18.769 348 13188.64 525.39 56832.75 88888.00 2010-12-14 13:27:19.769 348 13188.77 525.39 56832.02 88888.00 2010-12-14 13:27:20.769 348 13189.03 525.88 56832.02 88888.00 2010-12-14 13:27:21.769 348 13188.25 525.51 56832.63 88888.00 2010-12-14 13:27:22.769 348 13189.03 525.26 56832.02 88888.00 2010-12-14 13:27:23.769 348 13188.64 525.14 56832.51 88888.00 2010-12-14 13:27:24.769 348 13188.64 525.64 56832.51 88888.00 2010-12-14 13:27:25.769 348 13189.16 525.39 56832.14 88888.00 2010-12-14 13:27:26.769 348 13189.16 525.51 56832.02 88888.00 2010-12-14 13:27:27.769 348 13189.03 525.76 56832.39 88888.00 2010-12-14 13:27:28.769 348 13188.90 524.77 56832.63 88888.00 2010-12-14 13:27:29.769 348 13189.42 524.64 56832.51 88888.00 2010-12-14 13:27:30.769 348 13189.55 525.02 56832.63 88888.00 2010-12-14 13:27:31.769 348 13189.03 525.39 56832.14 88888.00 2010-12-14 13:27:32.769 348 13189.16 525.02 56832.27 88888.00 2010-12-14 13:27:33.769 348 13189.55 525.39 56832.14 88888.00 2010-12-14 13:27:34.769 348 13189.16 525.39 56832.39 88888.00 2010-12-14 13:27:35.769 348 13189.03 524.77 56832.63 88888.00 2010-12-14 13:27:36.769 348 13189.16 525.14 56832.02 88888.00 2010-12-14 13:27:37.769 348 13189.03 525.26 56831.90 88888.00 2010-12-14 13:27:38.769 348 13189.03 524.89 56832.39 88888.00 2010-12-14 13:27:39.769 348 13189.42 524.52 56831.65 88888.00 2010-12-14 13:27:40.769 348 13189.16 525.02 56832.14 88888.00 2010-12-14 13:27:41.769 348 13188.12 524.89 56832.27 88888.00 2010-12-14 13:27:42.769 348 13189.16 525.02 56832.14 88888.00 2010-12-14 13:27:43.769 348 13189.16 525.02 56832.88 88888.00 2010-12-14 13:27:44.769 348 13188.90 525.64 56832.27 88888.00 2010-12-14 13:27:45.769 348 13189.03 524.77 56832.14 88888.00 2010-12-14 13:27:46.769 348 13188.90 525.02 56832.75 88888.00 2010-12-14 13:27:47.769 348 13188.77 525.26 56831.78 88888.00 2010-12-14 13:27:48.769 348 13188.38 524.77 56832.75 88888.00 2010-12-14 13:27:49.769 348 13188.77 524.89 56832.14 88888.00 2010-12-14 13:27:50.769 348 13188.38 524.77 56832.63 88888.00 2010-12-14 13:27:51.769 348 13188.38 525.64 56832.27 88888.00 2010-12-14 13:27:52.769 348 13188.51 524.64 56831.90 88888.00 2010-12-14 13:27:53.769 348 13188.25 525.02 56832.27 88888.00 2010-12-14 13:27:54.769 348 13189.42 524.52 56831.90 88888.00 2010-12-14 13:27:55.769 348 13188.90 525.02 56832.02 88888.00 2010-12-14 13:27:56.769 348 13188.51 524.15 56832.14 88888.00 2010-12-14 13:27:57.769 348 13188.51 525.14 56831.90 88888.00 2010-12-14 13:27:58.769 348 13189.03 525.14 56832.14 88888.00 2010-12-14 13:27:59.769 348 13188.51 525.64 56831.78 88888.00 2010-12-14 13:28:00.769 348 13188.90 524.89 56832.02 88888.00 2010-12-14 13:28:01.769 348 13188.90 524.89 56832.14 88888.00 2010-12-14 13:28:02.769 348 13189.29 524.52 56832.39 88888.00 2010-12-14 13:28:03.769 348 13188.90 524.89 56832.02 88888.00 2010-12-14 13:28:04.769 348 13189.16 524.64 56831.90 88888.00 2010-12-14 13:28:05.769 348 13189.16 525.14 56832.14 88888.00 2010-12-14 13:28:06.769 348 13189.29 525.02 56831.41 88888.00 2010-12-14 13:28:07.769 348 13189.16 525.26 56831.53 88888.00 2010-12-14 13:28:08.769 348 13188.90 525.51 56831.78 88888.00 2010-12-14 13:28:09.769 348 13187.99 524.27 56831.65 88888.00 2010-12-14 13:28:10.769 348 13187.86 525.26 56832.27 88888.00 2010-12-14 13:28:11.769 348 13188.12 525.26 56832.02 88888.00 2010-12-14 13:28:12.769 348 13187.99 525.51 56832.02 88888.00 2010-12-14 13:28:13.769 348 13188.38 525.76 56832.02 88888.00 2010-12-14 13:28:14.769 348 13188.25 525.14 56832.14 88888.00 2010-12-14 13:28:15.769 348 13187.34 525.39 56832.51 88888.00 2010-12-14 13:28:16.769 348 13187.73 524.89 56831.78 88888.00 2010-12-14 13:28:17.769 348 13187.86 525.14 56831.65 88888.00 2010-12-14 13:28:18.769 348 13187.34 524.77 56831.53 88888.00 2010-12-14 13:28:19.769 348 13187.34 525.26 56831.04 88888.00 2010-12-14 13:28:20.769 348 13187.08 525.02 56831.29 88888.00 2010-12-14 13:28:21.769 348 13186.95 525.26 56831.41 88888.00 2010-12-14 13:28:22.769 348 13186.43 525.51 56831.41 88888.00 2010-12-14 13:28:23.769 348 13186.95 525.39 56831.16 88888.00 2010-12-14 13:28:24.769 348 13186.69 525.39 56831.90 88888.00 2010-12-14 13:28:25.769 348 13187.60 525.26 56831.41 88888.00 2010-12-14 13:28:26.769 348 13186.82 525.14 56831.16 88888.00 2010-12-14 13:28:27.769 348 13186.69 525.14 56831.41 88888.00 2010-12-14 13:28:28.769 348 13186.69 525.02 56831.29 88888.00 2010-12-14 13:28:29.769 348 13186.17 525.76 56830.80 88888.00 2010-12-14 13:28:30.769 348 13186.95 525.02 56831.16 88888.00 2010-12-14 13:28:31.769 348 13186.43 526.01 56831.29 88888.00 2010-12-14 13:28:32.769 348 13187.08 525.64 56831.41 88888.00 2010-12-14 13:28:33.769 348 13187.21 525.14 56830.68 88888.00 2010-12-14 13:28:34.769 348 13187.34 525.39 56830.55 88888.00 2010-12-14 13:28:35.769 348 13186.56 524.77 56830.19 88888.00 2010-12-14 13:28:36.769 348 13187.08 525.14 56830.43 88888.00 2010-12-14 13:28:37.769 348 13186.69 525.26 56831.29 88888.00 2010-12-14 13:28:38.769 348 13186.43 525.02 56830.55 88888.00 2010-12-14 13:28:39.769 348 13186.56 525.51 56830.06 88888.00 2010-12-14 13:28:40.769 348 13186.82 525.02 56830.55 88888.00 2010-12-14 13:28:41.769 348 13187.47 524.89 56830.31 88888.00 2010-12-14 13:28:42.769 348 13186.95 524.89 56830.43 88888.00 2010-12-14 13:28:43.769 348 13186.82 525.51 56829.82 88888.00 2010-12-14 13:28:44.769 348 13186.82 524.89 56829.70 88888.00 2010-12-14 13:28:45.769 348 13186.56 525.14 56829.82 88888.00 2010-12-14 13:28:46.769 348 13186.82 525.14 56829.94 88888.00 2010-12-14 13:28:47.769 348 13187.08 525.51 56829.82 88888.00 2010-12-14 13:28:48.769 348 13186.56 525.14 56830.19 88888.00 2010-12-14 13:28:49.769 348 13187.21 525.26 56829.57 88888.00 2010-12-14 13:28:50.769 348 13186.30 525.26 56829.45 88888.00 2010-12-14 13:28:51.769 348 13186.17 525.88 56829.82 88888.00 2010-12-14 13:28:52.769 348 13186.04 525.88 56830.55 88888.00 2010-12-14 13:28:53.769 348 13186.56 526.01 56829.94 88888.00 2010-12-14 13:28:54.769 348 13186.69 525.26 56830.06 88888.00 2010-12-14 13:28:55.769 348 13186.17 525.64 56829.33 88888.00 2010-12-14 13:28:56.769 348 13186.43 524.89 56829.45 88888.00 2010-12-14 13:28:57.769 348 13187.08 525.02 56829.70 88888.00 2010-12-14 13:28:58.769 348 13186.04 525.02 56829.21 88888.00 2010-12-14 13:28:59.769 348 13186.69 524.89 56829.45 88888.00 2010-12-14 13:29:00.769 348 13186.43 524.52 56830.31 88888.00 2010-12-14 13:29:01.769 348 13185.52 525.39 56829.45 88888.00 2010-12-14 13:29:02.769 348 13186.30 525.51 56829.21 88888.00 2010-12-14 13:29:03.769 348 13185.65 525.39 56829.33 88888.00 2010-12-14 13:29:04.769 348 13185.91 525.14 56828.72 88888.00 2010-12-14 13:29:05.769 348 13185.65 524.89 56829.21 88888.00 2010-12-14 13:29:06.769 348 13186.30 525.02 56829.57 88888.00 2010-12-14 13:29:07.769 348 13186.43 524.89 56828.96 88888.00 2010-12-14 13:29:08.769 348 13185.78 525.51 56829.33 88888.00 2010-12-14 13:29:09.769 348 13185.65 524.52 56829.21 88888.00 2010-12-14 13:29:10.769 348 13186.43 524.89 56829.21 88888.00 2010-12-14 13:29:11.769 348 13186.30 525.14 56829.09 88888.00 2010-12-14 13:29:12.769 348 13185.65 525.39 56828.60 88888.00 2010-12-14 13:29:13.769 348 13185.78 524.64 56829.21 88888.00 2010-12-14 13:29:14.769 348 13185.39 525.02 56828.96 88888.00 2010-12-14 13:29:15.769 348 13185.13 525.14 56828.35 88888.00 2010-12-14 13:29:16.769 348 13185.65 524.52 56828.84 88888.00 2010-12-14 13:29:17.769 348 13185.39 525.39 56828.60 88888.00 2010-12-14 13:29:18.769 348 13186.04 525.02 56828.84 88888.00 2010-12-14 13:29:19.769 348 13186.04 524.89 56828.96 88888.00 2010-12-14 13:29:20.769 348 13185.78 524.64 56827.98 88888.00 2010-12-14 13:29:21.769 348 13186.04 524.40 56828.72 88888.00 2010-12-14 13:29:22.769 348 13186.04 524.64 56828.84 88888.00 2010-12-14 13:29:23.769 348 13185.26 524.40 56828.84 88888.00 2010-12-14 13:29:24.769 348 13185.65 523.90 56828.35 88888.00 2010-12-14 13:29:25.769 348 13185.13 525.02 56828.72 88888.00 2010-12-14 13:29:26.769 348 13184.87 524.64 56827.98 88888.00 2010-12-14 13:29:27.769 348 13186.04 524.52 56828.72 88888.00 2010-12-14 13:29:28.769 348 13184.87 524.89 56828.11 88888.00 2010-12-14 13:29:29.769 348 13186.04 524.52 56828.11 88888.00 2010-12-14 13:29:30.769 348 13185.39 524.52 56828.23 88888.00 2010-12-14 13:29:31.769 348 13185.13 525.39 56827.98 88888.00 2010-12-14 13:29:32.769 348 13186.04 524.89 56828.72 88888.00 2010-12-14 13:29:33.769 348 13185.65 524.77 56828.72 88888.00 2010-12-14 13:29:34.769 348 13185.65 525.14 56828.11 88888.00 2010-12-14 13:29:35.769 348 13185.78 525.14 56828.47 88888.00 2010-12-14 13:29:36.769 348 13185.52 525.26 56828.23 88888.00 2010-12-14 13:29:37.769 348 13185.65 524.89 56827.86 88888.00 2010-12-14 13:29:38.769 348 13185.65 524.77 56828.72 88888.00 2010-12-14 13:29:39.769 348 13185.91 525.02 56828.23 88888.00 2010-12-14 13:29:40.769 348 13185.39 524.89 56828.47 88888.00 2010-12-14 13:29:41.769 348 13185.39 524.77 56827.98 88888.00 2010-12-14 13:29:42.769 348 13185.65 524.89 56827.98 88888.00 2010-12-14 13:29:43.769 348 13185.78 525.02 56828.11 88888.00 2010-12-14 13:29:44.769 348 13185.52 524.89 56828.72 88888.00 2010-12-14 13:29:45.769 348 13185.91 525.14 56828.11 88888.00 2010-12-14 13:29:46.769 348 13185.39 523.78 56828.35 88888.00 2010-12-14 13:29:47.769 348 13186.04 524.77 56828.35 88888.00 2010-12-14 13:29:48.769 348 13185.78 525.26 56827.50 88888.00 2010-12-14 13:29:49.769 348 13185.78 524.64 56827.74 88888.00 2010-12-14 13:29:50.769 348 13185.26 524.64 56828.23 88888.00 2010-12-14 13:29:51.769 348 13185.78 525.02 56828.60 88888.00 2010-12-14 13:29:52.769 348 13186.30 524.77 56827.98 88888.00 2010-12-14 13:29:53.769 348 13185.91 524.64 56828.23 88888.00 2010-12-14 13:29:54.769 348 13186.17 524.89 56828.11 88888.00 2010-12-14 13:29:55.769 348 13186.43 524.15 56827.86 88888.00 2010-12-14 13:29:56.769 348 13186.04 524.89 56828.23 88888.00 2010-12-14 13:29:57.769 348 13185.52 525.02 56827.74 88888.00 2010-12-14 13:29:58.769 348 13186.17 524.89 56828.72 88888.00 2010-12-14 13:29:59.769 348 13186.17 525.26 56827.74 88888.00 2010-12-14 13:30:00.769 348 13185.91 525.02 56827.98 88888.00 2010-12-14 13:30:01.769 348 13185.65 525.02 56827.50 88888.00 2010-12-14 13:30:02.769 348 13186.04 524.52 56827.98 88888.00 2010-12-14 13:30:03.769 348 13185.78 524.40 56827.98 88888.00 2010-12-14 13:30:04.769 348 13185.13 524.77 56828.47 88888.00 2010-12-14 13:30:05.769 348 13185.26 525.26 56827.74 88888.00 2010-12-14 13:30:06.769 348 13184.48 524.52 56827.98 88888.00 2010-12-14 13:30:07.769 348 13184.87 524.27 56828.11 88888.00 2010-12-14 13:30:08.769 348 13184.74 525.02 56828.11 88888.00 2010-12-14 13:30:09.769 348 13184.74 525.02 56827.86 88888.00 2010-12-14 13:30:10.769 348 13184.61 525.39 56828.35 88888.00 2010-12-14 13:30:11.769 348 13185.13 525.02 56827.86 88888.00 2010-12-14 13:30:12.769 348 13184.61 525.14 56827.13 88888.00 2010-12-14 13:30:13.769 348 13184.22 524.77 56826.64 88888.00 2010-12-14 13:30:14.769 348 13184.61 525.02 56826.64 88888.00 2010-12-14 13:30:15.769 348 13184.74 525.14 56826.89 88888.00 2010-12-14 13:30:16.769 348 13184.35 525.26 56826.89 88888.00 2010-12-14 13:30:17.769 348 13184.09 524.52 56826.89 88888.00 2010-12-14 13:30:18.769 348 13185.13 524.52 56826.76 88888.00 2010-12-14 13:30:19.769 348 13184.35 524.52 56826.52 88888.00 2010-12-14 13:30:20.769 348 13184.09 525.14 56827.01 88888.00 2010-12-14 13:30:21.769 348 13185.00 524.77 56826.52 88888.00 2010-12-14 13:30:22.769 348 13184.22 524.40 56827.13 88888.00 2010-12-14 13:30:23.769 348 13184.35 524.64 56826.52 88888.00 2010-12-14 13:30:24.769 348 13183.31 524.40 56826.89 88888.00 2010-12-14 13:30:25.769 348 13183.31 524.64 56827.01 88888.00 2010-12-14 13:30:26.769 348 13183.05 524.03 56827.13 88888.00 2010-12-14 13:30:27.769 348 13183.31 524.52 56826.52 88888.00 2010-12-14 13:30:28.769 348 13183.96 524.40 56827.01 88888.00 2010-12-14 13:30:29.769 348 13183.44 524.40 56825.91 88888.00 2010-12-14 13:30:30.769 348 13183.18 524.64 56826.64 88888.00 2010-12-14 13:30:31.769 348 13183.31 524.77 56826.39 88888.00 2010-12-14 13:30:32.769 348 13183.83 524.52 56826.52 88888.00 2010-12-14 13:30:33.769 348 13183.70 524.77 56826.03 88888.00 2010-12-14 13:30:34.769 348 13182.53 524.52 56826.27 88888.00 2010-12-14 13:30:35.769 348 13183.44 524.40 56826.15 88888.00 2010-12-14 13:30:36.769 348 13183.31 524.64 56825.66 88888.00 2010-12-14 13:30:37.769 348 13183.31 524.03 56826.15 88888.00 2010-12-14 13:30:38.769 348 13183.70 524.77 56826.15 88888.00 2010-12-14 13:30:39.769 348 13182.66 523.53 56826.52 88888.00 2010-12-14 13:30:40.769 348 13183.31 524.03 56824.93 88888.00 2010-12-14 13:30:42.769 348 13182.40 524.03 56824.80 88888.00 2010-12-14 13:30:43.769 348 13182.40 524.15 56825.30 88888.00 2010-12-14 13:30:44.769 348 13182.66 524.03 56825.66 88888.00 2010-12-14 13:30:45.769 348 13181.75 524.27 56825.30 88888.00 2010-12-14 13:30:46.769 348 13182.53 524.40 56825.54 88888.00 2010-12-14 13:30:47.769 348 13181.36 523.41 56825.05 88888.00 2010-12-14 13:30:48.769 348 13181.36 524.03 56824.80 88888.00 2010-12-14 13:30:49.769 348 13181.49 523.90 56825.17 88888.00 2010-12-14 13:30:50.769 348 13180.58 524.27 56824.56 88888.00 2010-12-14 13:30:51.769 348 13180.97 523.78 56824.68 88888.00 2010-12-14 13:30:52.769 348 13180.84 524.27 56824.20 88888.00 2010-12-14 13:30:53.769 348 13180.19 523.53 56824.93 88888.00 2010-12-14 13:30:54.769 348 13180.06 523.41 56824.32 88888.00 2010-12-14 13:30:55.769 348 13180.33 523.41 56824.20 88888.00 2010-12-14 13:30:56.769 348 13179.67 523.28 56824.20 88888.00 2010-12-14 13:30:57.769 348 13179.80 523.28 56824.20 88888.00 2010-12-14 13:30:58.769 348 13179.67 523.53 56824.07 88888.00 2010-12-14 13:30:59.769 348 13179.29 522.42 56824.07 88888.00 2010-12-14 13:31:00.769 348 13179.93 523.65 56823.71 88888.00 2010-12-14 13:31:01.769 348 13179.42 523.41 56823.58 88888.00 2010-12-14 13:31:02.769 348 13179.42 523.65 56823.71 88888.00 2010-12-14 13:31:03.769 348 13178.90 523.28 56823.58 88888.00 2010-12-14 13:31:04.769 348 13179.42 523.28 56823.09 88888.00 2010-12-14 13:31:05.769 348 13178.90 523.78 56822.97 88888.00 2010-12-14 13:31:06.769 348 13178.64 523.16 56823.22 88888.00 2010-12-14 13:31:07.769 348 13178.38 523.53 56822.97 88888.00 2010-12-14 13:31:08.769 348 13179.03 523.41 56822.36 88888.00 2010-12-14 13:31:09.769 348 13178.90 522.91 56822.85 88888.00 2010-12-14 13:31:10.769 348 13178.64 522.91 56822.12 88888.00 2010-12-14 13:31:11.769 348 13178.64 522.79 56822.36 88888.00 2010-12-14 13:31:12.769 348 13178.90 522.79 56822.48 88888.00 2010-12-14 13:31:13.769 348 13178.38 523.03 56822.36 88888.00 2010-12-14 13:31:14.769 348 13179.03 523.41 56822.00 88888.00 2010-12-14 13:31:15.769 348 13178.25 523.41 56822.61 88888.00 2010-12-14 13:31:16.769 348 13178.51 523.53 56822.12 88888.00 2010-12-14 13:31:17.769 348 13179.42 523.16 56821.87 88888.00 2010-12-14 13:31:18.769 348 13178.38 523.03 56821.75 88888.00 2010-12-14 13:31:19.769 348 13178.51 523.53 56821.87 88888.00 2010-12-14 13:31:20.769 348 13178.90 522.79 56822.24 88888.00 2010-12-14 13:31:21.769 348 13178.12 522.79 56821.14 88888.00 2010-12-14 13:31:22.769 348 13179.03 522.17 56821.38 88888.00 2010-12-14 13:31:23.769 348 13179.29 523.53 56822.00 88888.00 2010-12-14 13:31:24.769 348 13179.03 523.53 56822.12 88888.00 2010-12-14 13:31:25.769 348 13178.90 523.16 56821.38 88888.00 2010-12-14 13:31:26.769 348 13178.64 522.54 56822.00 88888.00 2010-12-14 13:31:27.769 348 13178.51 524.03 56821.38 88888.00 2010-12-14 13:31:28.769 348 13178.90 523.03 56821.50 88888.00 2010-12-14 13:31:29.769 348 13178.64 523.03 56821.87 88888.00 2010-12-14 13:31:30.769 348 13178.25 523.28 56821.50 88888.00 2010-12-14 13:31:31.769 348 13177.73 523.90 56821.26 88888.00 2010-12-14 13:31:32.769 348 13178.25 523.28 56822.12 88888.00 2010-12-14 13:31:33.769 348 13178.90 523.53 56822.00 88888.00 2010-12-14 13:31:34.769 348 13178.51 523.41 56821.02 88888.00 2010-12-14 13:31:35.769 348 13178.64 523.78 56821.75 88888.00 2010-12-14 13:31:36.769 348 13178.51 524.03 56821.26 88888.00 2010-12-14 13:31:37.769 348 13178.51 523.78 56822.00 88888.00 2010-12-14 13:31:38.769 348 13178.51 522.91 56821.63 88888.00 2010-12-14 13:31:39.769 348 13178.38 523.65 56821.75 88888.00 2010-12-14 13:31:40.769 348 13178.64 523.78 56821.87 88888.00 2010-12-14 13:31:41.769 348 13178.51 524.77 56821.26 88888.00 2010-12-14 13:31:42.769 348 13179.16 524.40 56821.38 88888.00 2010-12-14 13:31:43.769 348 13179.03 523.53 56821.63 88888.00 2010-12-14 13:31:44.769 348 13178.90 523.90 56822.00 88888.00 2010-12-14 13:31:45.769 348 13177.86 524.03 56821.87 88888.00 2010-12-14 13:31:46.769 348 13179.16 524.27 56822.12 88888.00 2010-12-14 13:31:47.769 348 13179.67 524.15 56821.63 88888.00 2010-12-14 13:31:48.769 348 13179.03 524.03 56822.36 88888.00 2010-12-14 13:31:49.769 348 13178.77 524.52 56822.12 88888.00 2010-12-14 13:31:50.769 348 13179.67 524.40 56821.50 88888.00 2010-12-14 13:31:51.769 348 13179.93 524.15 56822.61 88888.00 2010-12-14 13:31:52.769 348 13179.16 524.64 56821.14 88888.00 2010-12-14 13:31:53.769 348 13179.67 524.52 56821.50 88888.00 2010-12-14 13:31:54.769 348 13179.80 525.02 56822.12 88888.00 2010-12-14 13:31:55.769 348 13179.16 524.15 56822.24 88888.00 2010-12-14 13:31:56.769 348 13179.54 524.77 56822.12 88888.00 2010-12-14 13:31:57.769 348 13179.42 524.64 56822.48 88888.00 2010-12-14 13:31:58.769 348 13178.38 524.15 56822.12 88888.00 2010-12-14 13:31:59.769 348 13179.03 524.03 56822.12 88888.00 2010-12-14 13:32:00.769 348 13179.67 524.52 56821.63 88888.00 2010-12-14 13:32:01.769 348 13179.54 525.39 56821.75 88888.00 2010-12-14 13:32:02.769 348 13179.29 524.52 56821.87 88888.00 2010-12-14 13:32:03.769 348 13179.54 524.27 56822.73 88888.00 2010-12-14 13:32:04.769 348 13179.03 524.40 56822.36 88888.00 2010-12-14 13:32:05.769 348 13178.90 524.15 56822.00 88888.00 2010-12-14 13:32:06.769 348 13179.03 524.40 56822.00 88888.00 2010-12-14 13:32:07.769 348 13179.42 525.02 56821.38 88888.00 2010-12-14 13:32:08.769 348 13179.29 524.27 56821.38 88888.00 2010-12-14 13:32:09.769 348 13178.64 525.14 56821.63 88888.00 2010-12-14 13:32:10.769 348 13178.90 524.52 56821.63 88888.00 2010-12-14 13:32:11.769 348 13178.90 525.26 56822.00 88888.00 2010-12-14 13:32:12.769 348 13179.03 524.77 56821.38 88888.00 2010-12-14 13:32:13.769 348 13178.77 524.77 56822.73 88888.00 2010-12-14 13:32:14.769 348 13178.77 524.89 56822.24 88888.00 2010-12-14 13:32:15.769 348 13179.16 524.27 56822.61 88888.00 2010-12-14 13:32:16.769 348 13179.03 524.40 56821.38 88888.00 2010-12-14 13:32:17.769 348 13178.90 524.40 56822.12 88888.00 2010-12-14 13:32:18.769 348 13179.42 524.40 56821.26 88888.00 2010-12-14 13:32:19.769 348 13178.77 524.89 56822.24 88888.00 2010-12-14 13:32:20.769 348 13178.90 524.27 56821.50 88888.00 2010-12-14 13:32:21.769 348 13179.16 524.77 56821.50 88888.00 2010-12-14 13:32:22.769 348 13179.42 524.03 56821.50 88888.00 2010-12-14 13:32:23.769 348 13178.90 524.27 56821.38 88888.00 2010-12-14 13:32:24.769 348 13178.90 523.90 56821.75 88888.00 2010-12-14 13:32:25.769 348 13179.80 524.52 56821.87 88888.00 2010-12-14 13:32:26.769 348 13179.29 524.27 56821.50 88888.00 2010-12-14 13:32:27.769 348 13179.54 524.77 56822.00 88888.00 2010-12-14 13:32:28.769 348 13180.33 524.40 56821.87 88888.00 2010-12-14 13:32:29.769 348 13179.16 524.77 56822.12 88888.00 2010-12-14 13:32:30.769 348 13179.80 524.15 56821.50 88888.00 2010-12-14 13:32:31.769 348 13180.46 524.15 56821.50 88888.00 2010-12-14 13:32:32.769 348 13179.93 525.02 56821.75 88888.00 2010-12-14 13:32:33.769 348 13180.46 524.03 56821.63 88888.00 2010-12-14 13:32:34.769 348 13180.46 524.40 56821.75 88888.00 2010-12-14 13:32:35.769 348 13180.71 524.03 56821.63 88888.00 2010-12-14 13:32:36.769 348 13180.71 524.15 56821.26 88888.00 2010-12-14 13:32:37.769 348 13181.10 524.52 56821.87 88888.00 2010-12-14 13:32:38.769 348 13180.58 524.15 56821.26 88888.00 2010-12-14 13:32:39.769 348 13180.84 525.02 56822.00 88888.00 2010-12-14 13:32:40.769 348 13180.19 524.77 56822.12 88888.00 2010-12-14 13:32:41.769 348 13180.97 524.64 56821.75 88888.00 2010-12-14 13:32:42.769 348 13180.97 525.14 56822.00 88888.00 2010-12-14 13:32:43.769 348 13180.46 524.89 56821.63 88888.00 2010-12-14 13:32:44.769 348 13181.23 524.77 56822.24 88888.00 2010-12-14 13:32:45.769 348 13180.97 525.02 56821.63 88888.00 2010-12-14 13:32:46.769 348 13180.97 525.02 56822.00 88888.00 2010-12-14 13:32:47.769 348 13180.71 524.52 56821.87 88888.00 2010-12-14 13:32:48.769 348 13180.84 524.89 56822.00 88888.00 2010-12-14 13:32:49.769 348 13181.10 525.26 56822.24 88888.00 2010-12-14 13:32:50.769 348 13180.06 524.52 56821.75 88888.00 2010-12-14 13:32:51.769 348 13180.06 524.40 56821.87 88888.00 2010-12-14 13:32:52.769 348 13179.54 524.52 56821.63 88888.00 2010-12-14 13:32:53.769 348 13180.46 525.26 56822.36 88888.00 2010-12-14 13:32:54.769 348 13180.06 524.89 56822.12 88888.00 2010-12-14 13:32:55.769 348 13179.54 524.64 56822.12 88888.00 2010-12-14 13:32:56.769 348 13179.80 524.15 56821.50 88888.00 2010-12-14 13:32:57.769 348 13179.42 524.89 56821.63 88888.00 2010-12-14 13:32:58.769 348 13179.42 523.65 56821.87 88888.00 2010-12-14 13:32:59.769 348 13179.42 523.78 56822.12 88888.00 2010-12-14 13:33:00.769 348 13179.54 524.27 56821.63 88888.00 2010-12-14 13:33:01.769 348 13178.64 523.65 56822.36 88888.00 2010-12-14 13:33:02.769 348 13178.64 523.78 56821.63 88888.00 2010-12-14 13:33:03.769 348 13178.51 524.77 56821.87 88888.00 2010-12-14 13:33:04.769 348 13178.77 524.40 56821.26 88888.00 2010-12-14 13:33:05.769 348 13177.99 524.40 56821.26 88888.00 2010-12-14 13:33:06.769 348 13178.25 524.03 56821.26 88888.00 2010-12-14 13:33:07.769 348 13178.25 523.65 56821.63 88888.00 2010-12-14 13:33:08.769 348 13177.86 523.90 56821.14 88888.00 2010-12-14 13:33:09.769 348 13177.86 524.03 56820.89 88888.00 2010-12-14 13:33:10.769 348 13178.51 523.65 56821.02 88888.00 2010-12-14 13:33:11.769 348 13177.86 524.40 56820.41 88888.00 2010-12-14 13:33:12.769 348 13177.34 523.28 56821.02 88888.00 2010-12-14 13:33:13.769 348 13177.21 523.65 56820.77 88888.00 2010-12-14 13:33:14.769 348 13176.95 523.16 56820.89 88888.00 2010-12-14 13:33:15.769 348 13176.69 523.41 56820.04 88888.00 2010-12-14 13:33:16.769 348 13176.56 523.41 56820.53 88888.00 2010-12-14 13:33:17.769 348 13177.21 523.41 56819.91 88888.00 2010-12-14 13:33:18.769 348 13175.39 523.28 56819.67 88888.00 2010-12-14 13:33:19.769 348 13175.78 523.41 56819.91 88888.00 2010-12-14 13:33:20.769 348 13176.30 523.03 56819.67 88888.00 2010-12-14 13:33:21.769 348 13175.52 522.54 56818.94 88888.00 2010-12-14 13:33:22.769 348 13175.52 523.03 56819.18 88888.00 2010-12-14 13:33:23.769 348 13174.87 523.53 56818.94 88888.00 2010-12-14 13:33:24.769 348 13175.00 522.79 56819.18 88888.00 2010-12-14 13:33:25.769 348 13174.87 522.79 56818.94 88888.00 2010-12-14 13:33:26.769 348 13175.26 522.29 56819.91 88888.00 2010-12-14 13:33:27.769 348 13175.52 522.04 56818.69 88888.00 2010-12-14 13:33:28.769 348 13174.48 522.66 56818.33 88888.00 2010-12-14 13:33:29.769 348 13175.00 522.54 56818.94 88888.00 2010-12-14 13:33:30.769 348 13174.87 522.04 56818.45 88888.00 2010-12-14 13:33:31.769 348 13174.09 522.42 56819.06 88888.00 2010-12-14 13:33:32.769 348 13174.22 522.42 56817.71 88888.00 2010-12-14 13:33:33.769 348 13174.48 522.04 56818.20 88888.00 2010-12-14 13:33:34.769 348 13173.96 521.80 56817.71 88888.00 2010-12-14 13:33:35.769 348 13173.96 522.17 56817.84 88888.00 2010-12-14 13:33:36.769 348 13173.57 522.04 56817.84 88888.00 2010-12-14 13:33:37.769 348 13174.35 521.55 56818.20 88888.00 2010-12-14 13:33:38.769 348 13174.22 521.42 56817.35 88888.00 2010-12-14 13:33:39.769 348 13173.18 521.67 56817.71 88888.00 2010-12-14 13:33:40.769 348 13173.83 522.04 56817.35 88888.00 2010-12-14 13:33:41.769 348 13173.70 522.04 56817.84 88888.00 2010-12-14 13:33:42.769 348 13174.61 521.92 56817.11 88888.00 2010-12-14 13:33:43.769 348 13174.09 520.56 56816.98 88888.00 2010-12-14 13:33:44.769 348 13173.70 521.55 56816.98 88888.00 2010-12-14 13:33:45.769 348 13175.00 521.42 56817.59 88888.00 2010-12-14 13:33:46.769 348 13174.09 521.05 56816.98 88888.00 2010-12-14 13:33:47.769 348 13174.22 520.81 56816.37 88888.00 2010-12-14 13:33:48.769 348 13174.61 521.92 56816.98 88888.00 2010-12-14 13:33:49.769 348 13174.87 521.67 56816.74 88888.00 2010-12-14 13:33:50.769 348 13175.13 521.18 56816.86 88888.00 2010-12-14 13:33:51.769 348 13175.00 521.67 56816.74 88888.00 2010-12-14 13:33:52.769 348 13175.00 521.18 56816.61 88888.00 2010-12-14 13:33:53.769 348 13174.22 521.92 56816.98 88888.00 2010-12-14 13:33:54.769 348 13175.13 521.67 56816.74 88888.00 2010-12-14 13:33:55.769 348 13174.87 521.18 56816.86 88888.00 2010-12-14 13:33:56.769 348 13174.74 521.67 56816.37 88888.00 2010-12-14 13:33:57.769 348 13175.13 520.93 56816.49 88888.00 2010-12-14 13:33:58.769 348 13175.52 521.30 56816.86 88888.00 2010-12-14 13:33:59.769 348 13174.48 521.55 56816.86 88888.00 2010-12-14 13:34:00.769 348 13174.87 521.80 56816.74 88888.00 2010-12-14 13:34:01.769 348 13175.52 521.67 56817.11 88888.00 2010-12-14 13:34:02.769 348 13176.17 521.18 56817.11 88888.00 2010-12-14 13:34:03.769 348 13175.39 522.17 56816.86 88888.00 2010-12-14 13:34:04.769 348 13175.52 521.92 56816.86 88888.00 2010-12-14 13:34:05.769 348 13175.78 521.67 56816.61 88888.00 2010-12-14 13:34:06.769 348 13176.43 521.67 56816.12 88888.00 2010-12-14 13:34:07.769 348 13176.82 521.55 56816.86 88888.00 2010-12-14 13:34:08.769 348 13176.17 521.05 56817.35 88888.00 2010-12-14 13:34:09.769 348 13175.91 521.92 56816.98 88888.00 2010-12-14 13:34:10.769 348 13176.69 521.80 56817.23 88888.00 2010-12-14 13:34:11.769 348 13176.04 521.05 56816.98 88888.00 2010-12-14 13:34:12.769 348 13176.04 521.55 56817.23 88888.00 2010-12-14 13:34:13.769 348 13176.56 522.54 56816.74 88888.00 2010-12-14 13:34:14.769 348 13176.04 521.30 56817.47 88888.00 2010-12-14 13:34:15.769 348 13176.95 521.80 56817.35 88888.00 2010-12-14 13:34:16.769 348 13176.69 521.18 56817.84 88888.00 2010-12-14 13:34:17.769 348 13177.34 521.67 56817.59 88888.00 2010-12-14 13:34:18.769 348 13176.82 521.67 56817.96 88888.00 2010-12-14 13:34:19.769 348 13176.69 521.92 56817.59 88888.00 2010-12-14 13:34:20.769 348 13176.30 521.67 56817.84 88888.00 2010-12-14 13:34:21.769 348 13176.82 521.30 56817.59 88888.00 2010-12-14 13:34:22.769 348 13176.43 521.67 56817.71 88888.00 2010-12-14 13:34:23.769 348 13176.56 521.05 56817.84 88888.00 2010-12-14 13:34:24.769 348 13176.04 521.30 56817.84 88888.00 2010-12-14 13:34:25.769 348 13176.43 521.42 56817.84 88888.00 2010-12-14 13:34:26.769 348 13176.30 521.42 56818.33 88888.00 2010-12-14 13:34:27.769 348 13176.17 521.30 56817.96 88888.00 2010-12-14 13:34:28.769 348 13176.04 520.81 56817.96 88888.00 2010-12-14 13:34:29.769 348 13176.30 521.42 56816.98 88888.00 2010-12-14 13:34:30.769 348 13176.30 521.55 56817.96 88888.00 2010-12-14 13:34:31.769 348 13176.04 521.05 56817.35 88888.00 2010-12-14 13:34:32.769 348 13176.17 521.05 56817.96 88888.00 2010-12-14 13:34:33.769 348 13176.04 521.55 56817.47 88888.00 2010-12-14 13:34:34.769 348 13175.91 521.30 56817.96 88888.00 2010-12-14 13:34:35.769 348 13176.17 521.05 56817.84 88888.00 2010-12-14 13:34:36.769 348 13175.91 521.05 56817.84 88888.00 2010-12-14 13:34:37.769 348 13175.91 521.18 56817.59 88888.00 2010-12-14 13:34:38.769 348 13176.43 520.81 56816.98 88888.00 2010-12-14 13:34:39.769 348 13175.91 521.05 56817.47 88888.00 2010-12-14 13:34:40.769 348 13175.65 520.43 56817.71 88888.00 2010-12-14 13:34:41.769 348 13176.17 521.18 56817.23 88888.00 2010-12-14 13:34:42.769 348 13175.39 521.05 56817.96 88888.00 2010-12-14 13:34:43.769 348 13175.78 521.42 56817.71 88888.00 2010-12-14 13:34:44.769 348 13175.65 521.05 56817.59 88888.00 2010-12-14 13:34:45.769 348 13175.00 521.05 56817.23 88888.00 2010-12-14 13:34:46.769 348 13174.74 522.29 56817.35 88888.00 2010-12-14 13:34:47.769 348 13175.78 521.42 56817.84 88888.00 2010-12-14 13:34:48.769 348 13175.26 521.05 56817.11 88888.00 2010-12-14 13:34:49.769 348 13174.87 520.81 56817.23 88888.00 2010-12-14 13:34:50.769 348 13174.48 522.29 56816.98 88888.00 2010-12-14 13:34:51.769 348 13174.35 521.92 56816.25 88888.00 2010-12-14 13:34:52.769 348 13174.61 522.17 56816.86 88888.00 2010-12-14 13:34:53.769 348 13173.83 521.30 56817.47 88888.00 2010-12-14 13:34:54.769 348 13174.48 521.42 56816.61 88888.00 2010-12-14 13:34:55.769 348 13174.61 522.04 56816.74 88888.00 2010-12-14 13:34:56.769 348 13174.35 521.55 56816.86 88888.00 2010-12-14 13:34:57.769 348 13174.61 521.92 56816.74 88888.00 2010-12-14 13:34:58.769 348 13173.96 522.04 56816.98 88888.00 2010-12-14 13:34:59.769 348 13173.57 522.54 56817.11 88888.00 2010-12-14 13:35:00.769 348 13174.87 521.67 56816.61 88888.00 2010-12-14 13:35:01.769 348 13174.48 521.67 56817.11 88888.00 2010-12-14 13:35:02.769 348 13175.52 522.66 56817.59 88888.00 2010-12-14 13:35:03.769 348 13174.61 522.29 56816.61 88888.00 2010-12-14 13:35:04.769 348 13174.35 522.79 56816.49 88888.00 2010-12-14 13:35:05.769 348 13174.61 522.66 56816.86 88888.00 2010-12-14 13:35:06.769 348 13174.61 523.16 56816.49 88888.00 2010-12-14 13:35:07.769 348 13173.96 523.53 56816.86 88888.00 2010-12-14 13:35:08.769 348 13174.74 523.41 56816.12 88888.00 2010-12-14 13:35:09.769 348 13174.61 522.79 56816.86 88888.00 2010-12-14 13:35:10.769 348 13174.87 523.16 56816.37 88888.00 2010-12-14 13:35:11.769 348 13174.35 522.66 56816.61 88888.00 2010-12-14 13:35:12.769 348 13175.00 523.65 56816.74 88888.00 2010-12-14 13:35:13.769 348 13175.00 523.90 56816.25 88888.00 2010-12-14 13:35:14.769 348 13174.61 523.65 56816.49 88888.00 2010-12-14 13:35:15.769 348 13175.00 524.15 56816.86 88888.00 2010-12-14 13:35:16.769 348 13175.00 523.53 56816.37 88888.00 2010-12-14 13:35:17.769 348 13175.78 522.91 56816.49 88888.00 2010-12-14 13:35:18.769 348 13175.00 523.65 56816.61 88888.00 2010-12-14 13:35:19.769 348 13175.78 523.53 56817.35 88888.00 2010-12-14 13:35:20.769 348 13175.91 524.27 56816.49 88888.00 2010-12-14 13:35:21.769 348 13175.78 524.15 56816.61 88888.00 2010-12-14 13:35:22.769 348 13176.56 524.03 56816.49 88888.00 2010-12-14 13:35:23.769 348 13175.78 523.90 56817.23 88888.00 2010-12-14 13:35:24.769 348 13176.56 524.64 56816.86 88888.00 2010-12-14 13:35:25.769 348 13176.04 524.15 56816.74 88888.00 2010-12-14 13:35:26.769 348 13176.69 525.02 56816.74 88888.00 2010-12-14 13:35:27.769 348 13176.56 525.26 56817.11 88888.00 2010-12-14 13:35:28.769 348 13176.82 524.89 56816.61 88888.00 2010-12-14 13:35:29.769 348 13176.56 525.02 56816.49 88888.00 2010-12-14 13:35:30.769 348 13176.30 525.14 56816.74 88888.00 2010-12-14 13:35:31.769 348 13176.95 525.26 56816.61 88888.00 2010-12-14 13:35:32.769 348 13176.56 525.76 56816.61 88888.00 2010-12-14 13:35:33.769 348 13176.95 525.51 56816.86 88888.00 2010-12-14 13:35:34.769 348 13176.30 525.64 56817.59 88888.00 2010-12-14 13:35:35.769 348 13176.43 525.88 56816.37 88888.00 2010-12-14 13:35:36.769 348 13177.60 525.88 56816.12 88888.00 2010-12-14 13:35:37.769 348 13177.73 526.25 56817.23 88888.00 2010-12-14 13:35:38.769 348 13177.08 526.01 56816.61 88888.00 2010-12-14 13:35:39.769 348 13177.21 526.50 56816.98 88888.00 2010-12-14 13:35:40.769 348 13177.99 526.38 56816.74 88888.00 2010-12-14 13:35:41.769 348 13177.60 526.38 56816.37 88888.00 2010-12-14 13:35:42.769 348 13177.21 526.50 56816.74 88888.00 2010-12-14 13:35:43.769 348 13178.25 527.12 56817.35 88888.00 2010-12-14 13:35:44.769 348 13178.64 527.00 56817.35 88888.00 2010-12-14 13:35:45.769 348 13178.12 526.87 56817.23 88888.00 2010-12-14 13:35:46.769 348 13178.38 527.00 56817.59 88888.00 2010-12-14 13:35:47.769 348 13178.38 527.12 56817.47 88888.00 2010-12-14 13:35:48.769 348 13178.51 527.74 56817.71 88888.00 2010-12-14 13:35:49.769 348 13178.51 527.74 56817.71 88888.00 2010-12-14 13:35:50.769 348 13178.64 527.49 56818.45 88888.00 2010-12-14 13:35:51.769 348 13178.25 526.87 56817.96 88888.00 2010-12-14 13:35:52.769 348 13179.16 527.99 56817.84 88888.00 2010-12-14 13:35:53.769 348 13178.77 527.86 56818.33 88888.00 2010-12-14 13:35:54.769 348 13179.16 527.86 56818.57 88888.00 2010-12-14 13:35:55.769 348 13178.90 527.49 56818.33 88888.00 2010-12-14 13:35:56.769 348 13179.16 527.00 56819.06 88888.00 2010-12-14 13:35:57.769 348 13179.16 527.12 56818.20 88888.00 2010-12-14 13:35:58.769 348 13179.03 527.12 56817.84 88888.00 2010-12-14 13:35:59.769 348 13179.67 526.87 56818.69 88888.00 2010-12-14 13:36:00.769 348 13178.77 526.75 56818.08 88888.00 2010-12-14 13:36:01.769 348 13179.16 527.12 56818.82 88888.00 2010-12-14 13:36:02.769 348 13179.42 527.37 56818.45 88888.00 2010-12-14 13:36:03.769 348 13178.38 527.12 56818.57 88888.00 2010-12-14 13:36:04.769 348 13179.16 527.12 56818.33 88888.00 2010-12-14 13:36:05.769 348 13178.64 527.25 56819.06 88888.00 2010-12-14 13:36:06.769 348 13178.64 527.62 56818.33 88888.00 2010-12-14 13:36:07.769 348 13178.64 527.00 56819.06 88888.00 2010-12-14 13:36:08.769 348 13178.51 527.37 56818.33 88888.00 2010-12-14 13:36:09.769 348 13178.77 527.00 56818.69 88888.00 2010-12-14 13:36:10.769 348 13178.64 527.00 56817.47 88888.00 2010-12-14 13:36:11.769 348 13178.51 526.75 56818.94 88888.00 2010-12-14 13:36:12.769 348 13178.38 526.25 56818.69 88888.00 2010-12-14 13:36:13.769 348 13178.64 526.75 56818.33 88888.00 2010-12-14 13:36:14.769 348 13178.38 526.75 56818.45 88888.00 2010-12-14 13:36:15.769 348 13178.77 527.00 56818.57 88888.00 2010-12-14 13:36:16.769 348 13178.64 526.13 56818.33 88888.00 2010-12-14 13:36:17.769 348 13179.67 525.76 56819.06 88888.00 2010-12-14 13:36:18.769 348 13179.03 526.50 56818.57 88888.00 2010-12-14 13:36:19.769 348 13178.64 525.76 56818.20 88888.00 2010-12-14 13:36:20.769 348 13178.51 525.26 56818.33 88888.00 2010-12-14 13:36:21.769 348 13178.64 525.51 56818.33 88888.00 2010-12-14 13:36:22.769 348 13178.77 525.51 56817.71 88888.00 2010-12-14 13:36:23.769 348 13178.90 525.26 56817.71 88888.00 2010-12-14 13:36:24.769 348 13179.03 525.26 56818.45 88888.00 2010-12-14 13:36:25.769 348 13178.38 525.26 56817.71 88888.00 2010-12-14 13:36:26.769 348 13178.77 525.26 56817.71 88888.00 2010-12-14 13:36:27.769 348 13178.51 525.26 56818.08 88888.00 2010-12-14 13:36:28.769 348 13178.51 525.51 56817.35 88888.00 2010-12-14 13:36:29.769 348 13178.12 525.02 56817.35 88888.00 2010-12-14 13:36:30.769 348 13177.47 525.02 56817.11 88888.00 2010-12-14 13:36:31.769 348 13177.08 524.89 56817.71 88888.00 2010-12-14 13:36:32.769 348 13177.99 524.52 56817.59 88888.00 2010-12-14 13:36:33.769 348 13177.86 525.02 56816.98 88888.00 2010-12-14 13:36:34.769 348 13176.82 524.15 56817.23 88888.00 2010-12-14 13:36:35.769 348 13177.73 524.15 56817.11 88888.00 2010-12-14 13:36:36.769 348 13175.65 523.65 56817.23 88888.00 2010-12-14 13:36:37.769 348 13176.69 523.90 56816.74 88888.00 2010-12-14 13:36:38.769 348 13176.56 523.53 56816.12 88888.00 2010-12-14 13:36:39.769 348 13175.78 523.53 56817.11 88888.00 2010-12-14 13:36:40.769 348 13176.56 524.03 56816.86 88888.00 2010-12-14 13:36:41.769 348 13176.43 523.28 56816.61 88888.00 2010-12-14 13:36:42.769 348 13176.04 523.16 56816.37 88888.00 2010-12-14 13:36:43.769 348 13176.17 523.65 56816.37 88888.00 2010-12-14 13:36:44.769 348 13175.65 523.16 56816.00 88888.00 2010-12-14 13:36:45.769 348 13175.26 523.41 56816.37 88888.00 2010-12-14 13:36:46.769 348 13175.39 522.42 56815.88 88888.00 2010-12-14 13:36:47.769 348 13175.39 523.16 56816.25 88888.00 2010-12-14 13:36:48.769 348 13174.35 522.66 56816.25 88888.00 2010-12-14 13:36:49.769 348 13174.61 522.91 56816.00 88888.00 2010-12-14 13:36:50.769 348 13174.87 522.66 56815.52 88888.00 2010-12-14 13:36:51.769 348 13173.96 522.54 56815.15 88888.00 2010-12-14 13:36:52.769 348 13173.44 522.29 56815.27 88888.00 2010-12-14 13:36:53.769 348 13173.05 521.92 56815.76 88888.00 2010-12-14 13:36:54.769 348 13172.92 521.67 56815.64 88888.00 2010-12-14 13:36:55.769 348 13172.79 521.42 56815.64 88888.00 2010-12-14 13:36:56.769 348 13172.40 522.29 56814.78 88888.00 2010-12-14 13:36:57.769 348 13172.66 522.17 56813.93 88888.00 2010-12-14 13:36:58.769 348 13172.40 522.04 56815.02 88888.00 2010-12-14 13:36:59.769 348 13171.49 522.17 56813.93 88888.00 2010-12-14 13:37:00.769 348 13171.75 521.67 56814.66 88888.00 2010-12-14 13:37:01.769 348 13170.84 521.67 56813.80 88888.00 2010-12-14 13:37:02.769 348 13170.97 522.04 56814.05 88888.00 2010-12-14 13:37:03.769 348 13171.23 522.04 56813.56 88888.00 2010-12-14 13:37:04.769 348 13170.97 521.30 56813.56 88888.00 2010-12-14 13:37:05.769 348 13170.06 521.92 56813.68 88888.00 2010-12-14 13:37:06.769 348 13169.93 521.92 56813.44 88888.00 2010-12-14 13:37:07.769 348 13169.80 522.29 56813.68 88888.00 2010-12-14 13:37:08.769 348 13169.93 521.92 56812.95 88888.00 2010-12-14 13:37:09.769 348 13169.80 521.80 56813.19 88888.00 2010-12-14 13:37:10.769 348 13169.15 521.30 56813.44 88888.00 2010-12-14 13:37:11.769 348 13169.67 521.30 56812.58 88888.00 2010-12-14 13:37:12.769 348 13169.15 522.17 56812.58 88888.00 2010-12-14 13:37:13.769 348 13168.63 521.80 56812.70 88888.00 2010-12-14 13:37:14.769 348 13169.15 521.92 56812.58 88888.00 2010-12-14 13:37:15.769 348 13169.28 521.80 56812.09 88888.00 2010-12-14 13:37:16.769 348 13168.24 522.29 56812.58 88888.00 2010-12-14 13:37:17.769 348 13168.24 522.04 56811.97 88888.00 2010-12-14 13:37:18.769 348 13169.02 522.66 56811.60 88888.00 2010-12-14 13:37:19.769 348 13168.37 521.92 56811.60 88888.00 2010-12-14 13:37:20.769 348 13168.37 522.54 56812.34 88888.00 2010-12-14 13:37:21.769 348 13167.85 522.66 56811.11 88888.00 2010-12-14 13:37:22.769 348 13168.37 522.79 56811.48 88888.00 2010-12-14 13:37:23.769 348 13168.11 522.42 56810.87 88888.00 2010-12-14 13:37:24.769 348 13167.46 522.66 56810.75 88888.00 2010-12-14 13:37:25.769 348 13167.72 522.91 56810.50 88888.00 2010-12-14 13:37:26.769 348 13167.98 522.91 56811.85 88888.00 2010-12-14 13:37:27.769 348 13167.98 523.78 56810.99 88888.00 2010-12-14 13:37:28.769 348 13168.24 522.42 56811.11 88888.00 2010-12-14 13:37:29.769 348 13167.98 523.16 56810.13 88888.00 2010-12-14 13:37:30.769 348 13167.98 522.66 56810.62 88888.00 2010-12-14 13:37:31.769 348 13168.50 523.16 56810.50 88888.00 2010-12-14 13:37:32.769 348 13167.46 523.41 56810.62 88888.00 2010-12-14 13:37:33.769 348 13167.98 523.28 56811.60 88888.00 2010-12-14 13:37:34.769 348 13168.63 523.53 56811.23 88888.00 2010-12-14 13:37:35.769 348 13167.72 523.41 56810.75 88888.00 2010-12-14 13:37:36.769 348 13167.85 523.78 56810.38 88888.00 2010-12-14 13:37:37.769 348 13167.72 523.53 56810.50 88888.00 2010-12-14 13:37:38.769 348 13168.37 524.03 56810.50 88888.00 2010-12-14 13:37:39.769 348 13167.72 523.53 56811.48 88888.00 2010-12-14 13:37:40.769 348 13167.46 523.28 56810.75 88888.00 2010-12-14 13:37:41.769 348 13167.20 523.78 56810.50 88888.00 2010-12-14 13:37:42.769 348 13168.24 524.27 56810.75 88888.00 2010-12-14 13:37:43.769 348 13167.33 523.53 56810.50 88888.00 2010-12-14 13:37:44.769 348 13167.46 523.03 56810.87 88888.00 2010-12-14 13:37:45.769 348 13167.46 523.78 56810.13 88888.00 2010-12-14 13:37:46.769 348 13167.07 523.90 56810.26 88888.00 2010-12-14 13:37:47.769 348 13167.98 523.78 56810.13 88888.00 2010-12-14 13:37:48.769 348 13167.59 523.03 56810.50 88888.00 2010-12-14 13:37:49.769 348 13166.81 523.16 56810.26 88888.00 2010-12-14 13:37:50.769 348 13166.42 523.41 56809.77 88888.00 2010-12-14 13:37:51.769 348 13166.55 523.28 56809.40 88888.00 2010-12-14 13:37:52.769 348 13165.90 523.90 56810.26 88888.00 2010-12-14 13:37:53.769 348 13166.29 523.78 56810.01 88888.00 2010-12-14 13:37:54.769 348 13165.77 522.66 56810.26 88888.00 2010-12-14 13:37:55.769 348 13166.29 523.41 56810.01 88888.00 2010-12-14 13:37:56.769 348 13165.90 523.53 56809.40 88888.00 2010-12-14 13:37:57.769 348 13166.42 523.53 56808.42 88888.00 2010-12-14 13:37:58.769 348 13166.16 523.16 56809.40 88888.00 2010-12-14 13:37:59.769 348 13165.64 523.53 56809.64 88888.00 2010-12-14 13:38:00.769 348 13165.77 522.91 56809.16 88888.00 2010-12-14 13:38:01.769 348 13165.64 521.92 56808.91 88888.00 2010-12-14 13:38:02.769 348 13165.25 523.78 56808.67 88888.00 2010-12-14 13:38:03.769 348 13164.60 523.16 56808.30 88888.00 2010-12-14 13:38:04.769 348 13166.29 523.28 56808.05 88888.00 2010-12-14 13:38:05.769 348 13166.29 523.28 56808.67 88888.00 2010-12-14 13:38:06.769 348 13166.16 523.03 56808.55 88888.00 2010-12-14 13:38:07.769 348 13166.42 523.53 56808.55 88888.00 2010-12-14 13:38:08.769 348 13166.16 523.28 56809.04 88888.00 2010-12-14 13:38:09.769 348 13166.68 524.03 56808.30 88888.00 2010-12-14 13:38:10.769 348 13166.55 523.53 56808.79 88888.00 2010-12-14 13:38:11.769 348 13167.07 523.65 56807.81 88888.00 2010-12-14 13:38:12.769 348 13166.68 523.78 56807.69 88888.00 2010-12-14 13:38:13.769 348 13167.33 523.90 56807.45 88888.00 2010-12-14 13:38:14.769 348 13166.94 522.91 56808.18 88888.00 2010-12-14 13:38:15.769 348 13167.46 524.27 56807.69 88888.00 2010-12-14 13:38:16.769 348 13167.59 523.90 56809.04 88888.00 2010-12-14 13:38:17.769 348 13167.46 523.65 56808.05 88888.00 2010-12-14 13:38:18.769 348 13168.24 524.27 56808.05 88888.00 2010-12-14 13:38:19.769 348 13167.98 524.40 56808.55 88888.00 2010-12-14 13:38:20.769 348 13168.24 524.52 56807.93 88888.00 2010-12-14 13:38:21.769 348 13168.37 524.52 56808.91 88888.00 2010-12-14 13:38:22.769 348 13168.89 525.02 56808.67 88888.00 2010-12-14 13:38:23.769 348 13168.50 525.39 56809.16 88888.00 2010-12-14 13:38:24.769 348 13169.02 525.39 56809.28 88888.00 2010-12-14 13:38:25.769 348 13169.15 525.39 56808.42 88888.00 2010-12-14 13:38:26.769 348 13170.06 525.76 56809.04 88888.00 2010-12-14 13:38:27.769 348 13169.54 525.51 56808.67 88888.00 2010-12-14 13:38:28.769 348 13169.02 526.38 56809.64 88888.00 2010-12-14 13:38:29.769 348 13169.54 525.76 56809.40 88888.00 2010-12-14 13:38:30.769 348 13169.15 526.13 56809.52 88888.00 2010-12-14 13:38:31.769 348 13168.89 526.13 56809.04 88888.00 2010-12-14 13:38:32.769 348 13169.41 526.38 56810.38 88888.00 2010-12-14 13:38:33.769 348 13169.54 527.25 56810.26 88888.00 2010-12-14 13:38:34.769 348 13169.41 527.12 56809.77 88888.00 2010-12-14 13:38:35.769 348 13169.41 527.74 56809.64 88888.00 2010-12-14 13:38:36.769 348 13169.28 526.87 56810.50 88888.00 2010-12-14 13:38:37.769 348 13169.67 527.99 56810.26 88888.00 2010-12-14 13:38:38.769 348 13169.80 527.99 56810.38 88888.00 2010-12-14 13:38:39.769 348 13168.63 527.49 56810.62 88888.00 2010-12-14 13:38:40.769 348 13169.93 527.74 56810.13 88888.00 2010-12-14 13:38:41.769 348 13169.67 527.86 56811.23 88888.00 2010-12-14 13:38:42.769 348 13169.41 527.99 56810.75 88888.00 2010-12-14 13:38:43.769 348 13169.54 528.48 56811.23 88888.00 2010-12-14 13:38:44.769 348 13169.80 527.62 56811.11 88888.00 2010-12-14 13:38:45.769 348 13169.80 528.11 56810.26 88888.00 2010-12-14 13:38:46.769 348 13169.28 527.62 56811.23 88888.00 2010-12-14 13:38:47.769 348 13169.54 527.99 56810.75 88888.00 2010-12-14 13:38:48.769 348 13168.89 527.74 56810.62 88888.00 2010-12-14 13:38:49.769 348 13169.15 527.86 56810.99 88888.00 2010-12-14 13:38:50.769 348 13169.41 528.36 56811.60 88888.00 2010-12-14 13:38:51.769 348 13168.63 527.86 56811.11 88888.00 2010-12-14 13:38:52.769 348 13169.28 528.36 56811.48 88888.00 2010-12-14 13:38:53.769 348 13169.54 527.99 56811.23 88888.00 2010-12-14 13:38:54.769 348 13169.54 528.36 56810.99 88888.00 2010-12-14 13:38:55.769 348 13168.89 528.48 56810.38 88888.00 2010-12-14 13:38:56.769 348 13169.28 528.11 56811.48 88888.00 2010-12-14 13:38:57.769 348 13168.37 527.74 56811.23 88888.00 2010-12-14 13:38:58.769 348 13168.63 527.99 56810.99 88888.00 2010-12-14 13:38:59.769 348 13167.98 527.86 56810.75 88888.00 2010-12-14 13:39:00.769 348 13168.50 527.25 56809.89 88888.00 2010-12-14 13:39:01.769 348 13168.50 527.37 56810.13 88888.00 2010-12-14 13:39:02.769 348 13168.11 527.99 56810.38 88888.00 2010-12-14 13:39:03.769 348 13168.37 527.00 56810.50 88888.00 2010-12-14 13:39:04.769 348 13168.11 527.25 56810.75 88888.00 2010-12-14 13:39:05.769 348 13168.37 527.49 56810.62 88888.00 2010-12-14 13:39:06.769 348 13168.50 527.74 56810.62 88888.00 2010-12-14 13:39:07.769 348 13168.76 527.12 56810.62 88888.00 2010-12-14 13:39:08.769 348 13168.11 527.37 56810.50 88888.00 2010-12-14 13:39:09.769 348 13167.85 527.12 56810.75 88888.00 2010-12-14 13:39:10.769 348 13168.11 527.25 56810.62 88888.00 2010-12-14 13:39:11.769 348 13168.37 527.37 56810.38 88888.00 2010-12-14 13:39:12.769 348 13167.72 527.00 56810.38 88888.00 2010-12-14 13:39:13.769 348 13168.63 527.37 56809.64 88888.00 2010-12-14 13:39:14.769 348 13169.02 527.25 56810.75 88888.00 2010-12-14 13:39:15.769 348 13169.02 527.74 56810.50 88888.00 2010-12-14 13:39:16.769 348 13167.85 527.12 56810.13 88888.00 2010-12-14 13:39:17.769 348 13168.50 527.25 56810.13 88888.00 2010-12-14 13:39:18.769 348 13168.50 527.49 56810.26 88888.00 2010-12-14 13:39:19.769 348 13169.28 527.62 56809.77 88888.00 2010-12-14 13:39:20.769 348 13169.28 527.00 56810.13 88888.00 2010-12-14 13:39:21.769 348 13169.02 527.62 56810.38 88888.00 2010-12-14 13:39:22.769 348 13169.02 527.00 56810.01 88888.00 2010-12-14 13:39:23.769 348 13169.02 527.49 56809.77 88888.00 2010-12-14 13:39:24.769 348 13170.45 527.37 56810.50 88888.00 2010-12-14 13:39:25.769 348 13169.67 527.12 56809.89 88888.00 2010-12-14 13:39:26.769 348 13169.54 527.12 56810.62 88888.00 2010-12-14 13:39:27.769 348 13170.06 526.87 56810.13 88888.00 2010-12-14 13:39:28.769 348 13169.93 527.86 56810.75 88888.00 2010-12-14 13:39:29.769 348 13170.19 527.12 56810.99 88888.00 2010-12-14 13:39:30.769 348 13169.93 527.12 56810.87 88888.00 2010-12-14 13:39:31.769 348 13169.54 526.75 56810.62 88888.00 2010-12-14 13:39:32.769 348 13170.06 527.00 56810.38 88888.00 2010-12-14 13:39:33.769 348 13170.45 527.12 56810.62 88888.00 2010-12-14 13:39:34.769 348 13169.54 526.50 56811.23 88888.00 2010-12-14 13:39:35.769 348 13169.67 527.25 56810.38 88888.00 2010-12-14 13:39:36.769 348 13169.28 527.37 56810.50 88888.00 2010-12-14 13:39:37.769 348 13168.89 527.00 56809.64 88888.00 2010-12-14 13:39:38.769 348 13169.41 526.87 56810.38 88888.00 2010-12-14 13:39:39.769 348 13169.15 526.38 56810.62 88888.00 2010-12-14 13:39:40.769 348 13169.41 526.63 56810.38 88888.00 2010-12-14 13:39:41.769 348 13169.41 526.75 56810.38 88888.00 2010-12-14 13:39:42.769 348 13169.15 526.38 56810.13 88888.00 2010-12-14 13:39:43.769 348 13168.89 526.75 56810.62 88888.00 2010-12-14 13:39:44.769 348 13168.37 526.25 56810.38 88888.00 2010-12-14 13:39:45.769 348 13168.11 526.63 56809.89 88888.00 2010-12-14 13:39:46.769 348 13167.85 527.12 56809.89 88888.00 2010-12-14 13:39:47.769 348 13167.33 526.50 56809.52 88888.00 2010-12-14 13:39:48.769 348 13167.33 526.38 56809.40 88888.00 2010-12-14 13:39:49.769 348 13168.24 526.75 56809.77 88888.00 2010-12-14 13:39:50.769 348 13167.20 526.63 56809.52 88888.00 2010-12-14 13:39:51.769 348 13168.11 527.12 56809.40 88888.00 2010-12-14 13:39:52.769 348 13166.81 526.75 56810.01 88888.00 2010-12-14 13:39:53.769 348 13167.72 526.50 56809.40 88888.00 2010-12-14 13:39:54.769 348 13167.20 526.01 56808.91 88888.00 2010-12-14 13:39:55.769 348 13166.81 526.38 56808.91 88888.00 2010-12-14 13:39:56.769 348 13167.33 526.50 56808.91 88888.00 2010-12-14 13:39:57.769 348 13166.55 526.75 56808.91 88888.00 2010-12-14 13:39:58.769 348 13166.29 526.75 56808.67 88888.00 2010-12-14 13:39:59.769 348 13165.77 526.75 56808.42 88888.00 2010-12-14 13:40:00.769 348 13166.55 527.00 56808.30 88888.00 2010-12-14 13:40:01.769 348 13165.90 526.25 56808.55 88888.00 2010-12-14 13:40:02.769 348 13166.29 526.01 56808.30 88888.00 2010-12-14 13:40:03.769 348 13165.90 526.63 56808.05 88888.00 2010-12-14 13:40:04.769 348 13166.29 526.25 56808.30 88888.00 2010-12-14 13:40:05.769 348 13165.90 526.63 56807.93 88888.00 2010-12-14 13:40:06.769 348 13165.64 526.38 56807.81 88888.00 2010-12-14 13:40:07.769 348 13165.51 526.75 56808.18 88888.00 2010-12-14 13:40:08.769 348 13165.51 526.01 56808.18 88888.00 2010-12-14 13:40:09.769 348 13164.99 526.75 56808.05 88888.00 2010-12-14 13:40:10.769 348 13165.90 526.50 56808.05 88888.00 2010-12-14 13:40:11.769 348 13165.90 526.87 56807.08 88888.00 2010-12-14 13:40:12.769 348 13165.38 527.12 56807.69 88888.00 2010-12-14 13:40:13.769 348 13165.25 526.38 56807.81 88888.00 2010-12-14 13:40:14.769 348 13165.64 527.12 56807.57 88888.00 2010-12-14 13:40:15.769 348 13165.25 526.63 56807.69 88888.00 2010-12-14 13:40:16.769 348 13164.60 526.63 56807.69 88888.00 2010-12-14 13:40:17.769 348 13165.12 526.75 56807.69 88888.00 2010-12-14 13:40:18.769 348 13165.38 526.63 56808.55 88888.00 2010-12-14 13:40:19.769 348 13165.51 527.25 56806.96 88888.00 2010-12-14 13:40:20.769 348 13165.12 527.00 56807.81 88888.00 2010-12-14 13:40:21.769 348 13165.51 527.12 56807.69 88888.00 2010-12-14 13:40:22.769 348 13165.38 526.63 56807.08 88888.00 2010-12-14 13:40:23.769 348 13165.12 527.25 56807.20 88888.00 2010-12-14 13:40:24.769 348 13165.38 527.62 56807.69 88888.00 2010-12-14 13:40:25.769 348 13165.38 527.37 56807.45 88888.00 2010-12-14 13:40:26.769 348 13165.12 527.12 56807.08 88888.00 2010-12-14 13:40:27.769 348 13164.99 527.00 56806.71 88888.00 2010-12-14 13:40:28.768 348 13165.25 527.25 56807.32 88888.00 2010-12-14 13:40:29.768 348 13165.38 527.37 56807.08 88888.00 2010-12-14 13:40:30.768 348 13165.12 527.62 56807.20 88888.00 2010-12-14 13:40:31.768 348 13165.64 527.86 56807.08 88888.00 2010-12-14 13:40:32.768 348 13165.77 527.74 56806.96 88888.00 2010-12-14 13:40:33.768 348 13165.38 527.37 56807.32 88888.00 2010-12-14 13:40:34.768 348 13165.51 527.62 56806.46 88888.00 2010-12-14 13:40:35.768 348 13165.51 527.86 56807.20 88888.00 2010-12-14 13:40:36.768 348 13165.64 527.86 56806.59 88888.00 2010-12-14 13:40:37.768 348 13165.77 528.11 56807.45 88888.00 2010-12-14 13:40:38.768 348 13165.38 527.74 56806.96 88888.00 2010-12-14 13:40:39.768 348 13166.29 527.74 56806.46 88888.00 2010-12-14 13:40:40.768 348 13165.51 527.86 56806.83 88888.00 2010-12-14 13:40:41.768 348 13164.34 528.36 56806.83 88888.00 2010-12-14 13:40:42.768 348 13164.86 528.48 56807.20 88888.00 2010-12-14 13:40:43.768 348 13165.77 527.99 56806.96 88888.00 2010-12-14 13:40:44.768 348 13165.77 527.86 56806.71 88888.00 2010-12-14 13:40:45.768 348 13165.90 527.99 56806.71 88888.00 2010-12-14 13:40:46.768 348 13165.64 528.11 56806.59 88888.00 2010-12-14 13:40:47.768 348 13166.03 528.48 56806.46 88888.00 2010-12-14 13:40:48.768 348 13165.90 528.98 56807.57 88888.00 2010-12-14 13:40:49.768 348 13165.38 528.36 56807.08 88888.00 2010-12-14 13:40:50.768 348 13165.51 528.73 56806.71 88888.00 2010-12-14 13:40:51.768 348 13165.38 528.98 56806.83 88888.00 2010-12-14 13:40:52.768 348 13165.25 528.98 56806.83 88888.00 2010-12-14 13:40:53.768 348 13166.03 528.11 56806.71 88888.00 2010-12-14 13:40:54.768 348 13165.90 529.10 56806.46 88888.00 2010-12-14 13:40:55.768 348 13164.99 528.36 56807.20 88888.00 2010-12-14 13:40:56.768 348 13165.64 528.48 56807.45 88888.00 2010-12-14 13:40:57.768 348 13165.12 528.73 56805.73 88888.00 2010-12-14 13:40:58.768 348 13166.29 527.99 56806.83 88888.00 2010-12-14 13:40:59.768 348 13165.38 528.61 56806.22 88888.00 2010-12-14 13:41:00.768 348 13165.38 527.49 56806.34 88888.00 2010-12-14 13:41:01.768 348 13164.99 528.11 56806.59 88888.00 2010-12-14 13:41:02.768 348 13165.25 528.11 56806.10 88888.00 2010-12-14 13:41:03.768 348 13164.34 527.49 56805.61 88888.00 2010-12-14 13:41:04.768 348 13164.47 527.74 56805.61 88888.00 2010-12-14 13:41:05.768 348 13164.60 527.49 56806.83 88888.00 2010-12-14 13:41:06.768 348 13163.82 527.74 56805.98 88888.00 2010-12-14 13:41:07.768 348 13164.21 527.86 56805.98 88888.00 2010-12-14 13:41:08.768 348 13164.21 527.86 56805.37 88888.00 2010-12-14 13:41:09.768 348 13164.86 527.49 56805.73 88888.00 2010-12-14 13:41:10.768 348 13163.82 527.86 56805.49 88888.00 2010-12-14 13:41:11.768 348 13164.21 527.00 56804.88 88888.00 2010-12-14 13:41:12.768 348 13163.95 527.25 56805.61 88888.00 2010-12-14 13:41:13.768 348 13164.34 527.62 56805.12 88888.00 2010-12-14 13:41:14.768 348 13164.21 527.25 56805.24 88888.00 2010-12-14 13:41:15.768 348 13163.95 527.74 56804.39 88888.00 2010-12-14 13:41:16.768 348 13164.08 526.38 56804.39 88888.00 2010-12-14 13:41:17.768 348 13163.82 527.49 56804.75 88888.00 2010-12-14 13:41:18.768 348 13163.30 527.00 56804.75 88888.00 2010-12-14 13:41:19.768 348 13164.21 527.62 56804.51 88888.00 2010-12-14 13:41:20.768 348 13164.73 527.25 56804.63 88888.00 2010-12-14 13:41:21.768 348 13164.08 527.62 56804.14 88888.00 2010-12-14 13:41:22.768 348 13163.95 527.62 56803.90 88888.00 2010-12-14 13:41:23.768 348 13164.34 527.74 56804.14 88888.00 2010-12-14 13:41:24.768 348 13163.95 527.49 56804.27 88888.00 2010-12-14 13:41:25.768 348 13163.69 527.00 56804.14 88888.00 2010-12-14 13:41:26.768 348 13164.08 527.86 56804.39 88888.00 2010-12-14 13:41:27.768 348 13163.95 527.49 56804.02 88888.00 2010-12-14 13:41:28.768 348 13164.47 528.24 56804.63 88888.00 2010-12-14 13:41:29.768 348 13163.95 526.87 56804.02 88888.00 2010-12-14 13:41:30.768 348 13164.34 527.00 56803.29 88888.00 2010-12-14 13:41:31.768 348 13163.82 527.86 56803.53 88888.00 2010-12-14 13:41:32.768 348 13163.04 527.49 56803.90 88888.00 2010-12-14 13:41:33.768 348 13163.30 527.00 56803.66 88888.00 2010-12-14 13:41:34.768 348 13163.30 528.24 56803.90 88888.00 2010-12-14 13:41:35.768 348 13163.17 527.37 56804.27 88888.00 2010-12-14 13:41:36.768 348 13163.82 527.25 56803.66 88888.00 2010-12-14 13:41:37.768 348 13162.52 527.74 56803.53 88888.00 2010-12-14 13:41:38.768 348 13163.82 527.62 56803.78 88888.00 2010-12-14 13:41:39.768 348 13163.43 527.00 56803.53 88888.00 2010-12-14 13:41:40.768 348 13163.56 528.36 56803.78 88888.00 2010-12-14 13:41:41.768 348 13163.43 527.62 56803.90 88888.00 2010-12-14 13:41:42.768 348 13163.04 527.74 56803.90 88888.00 2010-12-14 13:41:43.768 348 13162.52 527.62 56803.53 88888.00 2010-12-14 13:41:44.768 348 13163.82 527.74 56803.66 88888.00 2010-12-14 13:41:45.768 348 13163.43 528.48 56803.41 88888.00 2010-12-14 13:41:46.768 348 13163.82 528.24 56803.66 88888.00 2010-12-14 13:41:47.768 348 13163.82 528.11 56804.51 88888.00 2010-12-14 13:41:48.768 348 13163.43 527.62 56803.53 88888.00 2010-12-14 13:41:49.768 348 13163.82 527.99 56803.16 88888.00 2010-12-14 13:41:50.768 348 13164.34 528.61 56804.02 88888.00 2010-12-14 13:41:51.768 348 13164.21 528.48 56804.02 88888.00 2010-12-14 13:41:52.768 348 13164.86 528.73 56803.90 88888.00 2010-12-14 13:41:53.768 348 13164.47 528.86 56804.63 88888.00 2010-12-14 13:41:54.768 348 13164.08 528.86 56804.51 88888.00 2010-12-14 13:41:55.768 348 13164.60 528.73 56804.14 88888.00 2010-12-14 13:41:56.768 348 13164.73 528.98 56804.51 88888.00 2010-12-14 13:41:57.768 348 13164.60 528.98 56804.14 88888.00 2010-12-14 13:41:58.768 348 13164.73 528.86 56804.88 88888.00 2010-12-14 13:41:59.768 348 13164.60 529.10 56804.51 88888.00 2010-12-14 13:42:00.768 348 13164.47 529.35 56804.39 88888.00 2010-12-14 13:42:01.768 348 13164.73 529.35 56804.63 88888.00 2010-12-14 13:42:02.768 348 13164.73 529.10 56804.51 88888.00 2010-12-14 13:42:03.768 348 13165.12 529.10 56804.39 88888.00 2010-12-14 13:42:04.768 348 13165.12 529.35 56804.88 88888.00 2010-12-14 13:42:05.768 348 13164.60 529.60 56804.63 88888.00 2010-12-14 13:42:06.768 348 13164.99 529.60 56804.63 88888.00 2010-12-14 13:42:07.768 348 13165.38 529.85 56804.63 88888.00 2010-12-14 13:42:08.768 348 13164.47 529.85 56804.88 88888.00 2010-12-14 13:42:09.768 348 13164.73 529.23 56805.24 88888.00 2010-12-14 13:42:10.768 348 13164.99 528.98 56805.00 88888.00 2010-12-14 13:42:11.768 348 13164.60 528.73 56804.51 88888.00 2010-12-14 13:42:12.768 348 13164.86 529.10 56804.88 88888.00 2010-12-14 13:42:13.768 348 13165.12 528.86 56805.49 88888.00 2010-12-14 13:42:14.768 348 13164.73 529.48 56804.88 88888.00 2010-12-14 13:42:15.768 348 13164.73 528.98 56804.39 88888.00 2010-12-14 13:42:16.768 348 13165.51 528.48 56804.75 88888.00 2010-12-14 13:42:17.768 348 13164.34 528.61 56805.49 88888.00 2010-12-14 13:42:18.768 348 13164.60 529.23 56805.00 88888.00 2010-12-14 13:42:19.768 348 13164.86 528.86 56804.88 88888.00 2010-12-14 13:42:20.768 348 13164.73 528.36 56805.00 88888.00 2010-12-14 13:42:21.768 348 13164.73 527.99 56804.75 88888.00 2010-12-14 13:42:22.768 348 13163.95 527.86 56805.24 88888.00 2010-12-14 13:42:23.768 348 13164.73 527.74 56805.00 88888.00 2010-12-14 13:42:24.768 348 13164.21 528.11 56805.37 88888.00 2010-12-14 13:42:25.768 348 13164.08 527.37 56805.12 88888.00 2010-12-14 13:42:26.768 348 13164.47 526.63 56804.63 88888.00 2010-12-14 13:42:27.768 348 13164.99 527.37 56804.51 88888.00 2010-12-14 13:42:28.768 348 13164.47 528.24 56804.75 88888.00 2010-12-14 13:42:29.768 348 13164.60 527.49 56804.88 88888.00 2010-12-14 13:42:30.768 348 13165.12 527.37 56804.27 88888.00 2010-12-14 13:42:31.768 348 13164.47 527.25 56805.00 88888.00 2010-12-14 13:42:32.768 348 13165.38 527.49 56805.49 88888.00 2010-12-14 13:42:33.768 348 13164.60 527.25 56804.39 88888.00 2010-12-14 13:42:34.768 348 13164.60 526.50 56804.75 88888.00 2010-12-14 13:42:35.768 348 13164.60 527.12 56805.24 88888.00 2010-12-14 13:42:36.768 348 13163.82 527.12 56804.27 88888.00 2010-12-14 13:42:37.768 348 13164.86 527.00 56804.51 88888.00 2010-12-14 13:42:38.768 348 13164.08 526.63 56804.14 88888.00 2010-12-14 13:42:39.768 348 13164.34 526.87 56804.14 88888.00 2010-12-14 13:42:40.768 348 13164.08 526.75 56804.27 88888.00 2010-12-14 13:42:42.768 348 13163.17 526.87 56804.39 88888.00 2010-12-14 13:42:43.768 348 13163.43 526.38 56803.29 88888.00 2010-12-14 13:42:44.768 348 13162.91 526.13 56804.02 88888.00 2010-12-14 13:42:45.768 348 13163.17 526.01 56803.90 88888.00 2010-12-14 13:42:46.768 348 13162.52 526.25 56803.90 88888.00 2010-12-14 13:42:47.768 348 13162.91 525.64 56803.78 88888.00 2010-12-14 13:42:48.768 348 13162.52 526.38 56803.90 88888.00 2010-12-14 13:42:49.768 348 13162.78 525.76 56803.53 88888.00 2010-12-14 13:42:50.768 348 13162.26 525.51 56804.02 88888.00 2010-12-14 13:42:51.768 348 13161.88 526.38 56803.78 88888.00 2010-12-14 13:42:52.768 348 13162.26 525.88 56803.90 88888.00 2010-12-14 13:42:53.768 348 13162.26 525.76 56803.04 88888.00 2010-12-14 13:42:54.768 348 13162.00 526.13 56802.80 88888.00 2010-12-14 13:42:55.768 348 13162.39 525.64 56803.53 88888.00 2010-12-14 13:42:56.768 348 13162.39 525.76 56803.04 88888.00 2010-12-14 13:42:57.768 348 13161.62 525.51 56803.04 88888.00 2010-12-14 13:42:58.768 348 13162.13 526.01 56802.80 88888.00 2010-12-14 13:42:59.768 348 13162.26 525.76 56802.55 88888.00 2010-12-14 13:43:00.768 348 13161.62 525.76 56802.80 88888.00 2010-12-14 13:43:01.768 348 13162.00 525.76 56802.92 88888.00 2010-12-14 13:43:02.768 348 13161.36 526.01 56803.16 88888.00 2010-12-14 13:43:03.768 348 13161.62 526.38 56803.04 88888.00 2010-12-14 13:43:04.768 348 13162.00 525.39 56802.31 88888.00 2010-12-14 13:43:05.768 348 13162.26 525.76 56802.80 88888.00 2010-12-14 13:43:06.768 348 13161.75 525.76 56802.68 88888.00 2010-12-14 13:43:07.768 348 13161.88 525.39 56803.04 88888.00 2010-12-14 13:43:08.768 348 13162.26 525.02 56802.80 88888.00 2010-12-14 13:43:09.768 348 13162.00 525.14 56802.07 88888.00 2010-12-14 13:43:10.768 348 13161.88 525.88 56802.68 88888.00 2010-12-14 13:43:11.768 348 13162.39 525.76 56802.31 88888.00 2010-12-14 13:43:12.768 348 13162.39 525.64 56803.16 88888.00 2010-12-14 13:43:13.768 348 13162.52 524.89 56803.04 88888.00 2010-12-14 13:43:14.768 348 13162.91 525.26 56802.55 88888.00 2010-12-14 13:43:15.768 348 13162.65 524.89 56802.80 88888.00 2010-12-14 13:43:16.768 348 13162.39 526.50 56802.68 88888.00 2010-12-14 13:43:17.768 348 13161.88 526.01 56802.80 88888.00 2010-12-14 13:43:18.768 348 13162.00 525.76 56802.68 88888.00 2010-12-14 13:43:19.768 348 13162.91 525.39 56803.29 88888.00 2010-12-14 13:43:20.768 348 13161.62 526.01 56802.07 88888.00 2010-12-14 13:43:21.768 348 13161.88 526.01 56802.55 88888.00 2010-12-14 13:43:22.768 348 13160.97 525.76 56802.68 88888.00 2010-12-14 13:43:23.768 348 13161.62 526.50 56802.92 88888.00 2010-12-14 13:43:24.768 348 13160.84 525.88 56802.92 88888.00 2010-12-14 13:43:25.768 348 13161.23 526.01 56802.80 88888.00 2010-12-14 13:43:26.768 348 13161.36 525.64 56802.80 88888.00 2010-12-14 13:43:27.768 348 13161.75 525.88 56802.68 88888.00 2010-12-14 13:43:28.768 348 13161.36 526.25 56802.43 88888.00 2010-12-14 13:43:29.768 348 13160.97 526.13 56802.43 88888.00 2010-12-14 13:43:30.768 348 13160.71 526.63 56802.43 88888.00 2010-12-14 13:43:31.768 348 13160.97 527.12 56802.55 88888.00 2010-12-14 13:43:32.768 348 13160.19 526.63 56802.80 88888.00 2010-12-14 13:43:33.768 348 13160.97 526.13 56802.80 88888.00 2010-12-14 13:43:34.768 348 13160.71 526.50 56801.94 88888.00 2010-12-14 13:43:35.768 348 13160.32 526.75 56802.19 88888.00 2010-12-14 13:43:36.768 348 13161.10 526.25 56802.80 88888.00 2010-12-14 13:43:37.768 348 13160.84 526.50 56802.68 88888.00 2010-12-14 13:43:38.768 348 13160.71 526.38 56801.70 88888.00 2010-12-14 13:43:39.768 348 13160.84 526.13 56801.70 88888.00 2010-12-14 13:43:40.768 348 13160.58 525.76 56802.07 88888.00 2010-12-14 13:43:41.768 348 13160.45 526.13 56801.70 88888.00 2010-12-14 13:43:42.768 348 13160.32 526.25 56801.70 88888.00 2010-12-14 13:43:43.768 348 13160.71 526.01 56801.94 88888.00 2010-12-14 13:43:44.768 348 13161.10 526.13 56801.82 88888.00 2010-12-14 13:43:45.768 348 13160.97 526.13 56802.19 88888.00 2010-12-14 13:43:46.768 348 13160.32 526.50 56802.68 88888.00 2010-12-14 13:43:47.768 348 13160.58 526.13 56802.19 88888.00 2010-12-14 13:43:48.768 348 13160.97 526.38 56802.31 88888.00 2010-12-14 13:43:49.768 348 13160.45 526.25 56801.94 88888.00 2010-12-14 13:43:50.768 348 13161.23 526.01 56801.94 88888.00 2010-12-14 13:43:51.768 348 13160.97 526.63 56801.57 88888.00 2010-12-14 13:43:52.768 348 13161.62 525.64 56801.94 88888.00 2010-12-14 13:43:53.768 348 13161.36 525.88 56801.82 88888.00 2010-12-14 13:43:54.768 348 13160.58 525.88 56802.19 88888.00 2010-12-14 13:43:55.768 348 13160.06 525.39 56802.31 88888.00 2010-12-14 13:43:56.768 348 13159.93 526.50 56801.82 88888.00 2010-12-14 13:43:57.768 348 13160.58 526.38 56802.31 88888.00 2010-12-14 13:43:58.768 348 13159.67 525.64 56801.33 88888.00 2010-12-14 13:43:59.768 348 13160.71 525.88 56801.70 88888.00 2010-12-14 13:44:00.768 348 13160.58 526.01 56801.57 88888.00 2010-12-14 13:44:01.768 348 13160.97 525.88 56801.33 88888.00 2010-12-14 13:44:02.768 348 13160.71 526.63 56801.33 88888.00 2010-12-14 13:44:03.768 348 13160.19 525.76 56801.21 88888.00 2010-12-14 13:44:04.768 348 13161.23 526.13 56801.45 88888.00 2010-12-14 13:44:05.768 348 13160.58 526.63 56801.21 88888.00 2010-12-14 13:44:06.768 348 13161.23 526.13 56801.70 88888.00 2010-12-14 13:44:07.768 348 13160.71 526.13 56801.82 88888.00 2010-12-14 13:44:08.768 348 13160.45 525.51 56801.45 88888.00 2010-12-14 13:44:09.768 348 13160.71 525.76 56801.45 88888.00 2010-12-14 13:44:10.768 348 13160.32 525.76 56801.45 88888.00 2010-12-14 13:44:11.768 348 13160.32 525.88 56801.45 88888.00 2010-12-14 13:44:12.768 348 13161.10 526.38 56801.57 88888.00 2010-12-14 13:44:13.768 348 13160.45 526.01 56800.72 88888.00 2010-12-14 13:44:14.768 348 13160.06 525.64 56801.21 88888.00 2010-12-14 13:44:15.768 348 13160.19 526.01 56800.96 88888.00 2010-12-14 13:44:16.768 348 13160.45 525.26 56800.72 88888.00 2010-12-14 13:44:17.768 348 13160.45 525.39 56800.84 88888.00 2010-12-14 13:44:18.768 348 13160.71 525.88 56801.33 88888.00 2010-12-14 13:44:19.768 348 13159.67 525.14 56801.45 88888.00 2010-12-14 13:44:20.768 348 13158.89 525.76 56800.84 88888.00 2010-12-14 13:44:21.768 348 13159.28 525.64 56800.23 88888.00 2010-12-14 13:44:22.768 348 13159.28 525.39 56800.96 88888.00 2010-12-14 13:44:23.768 348 13158.76 525.51 56800.96 88888.00 2010-12-14 13:44:24.768 348 13159.80 525.26 56800.84 88888.00 2010-12-14 13:44:25.768 348 13159.02 525.88 56800.60 88888.00 2010-12-14 13:44:26.768 348 13159.15 524.89 56800.60 88888.00 2010-12-14 13:44:27.768 348 13159.28 525.76 56800.72 88888.00 2010-12-14 13:44:28.768 348 13158.63 526.01 56801.09 88888.00 2010-12-14 13:44:29.768 348 13158.24 525.64 56800.72 88888.00 2010-12-14 13:44:30.768 348 13158.63 525.88 56799.86 88888.00 2010-12-14 13:44:31.768 348 13158.76 526.01 56800.72 88888.00 2010-12-14 13:44:32.768 348 13158.63 526.13 56800.35 88888.00 2010-12-14 13:44:33.768 348 13158.89 526.01 56800.60 88888.00 2010-12-14 13:44:34.768 348 13159.28 525.76 56800.35 88888.00 2010-12-14 13:44:35.768 348 13159.02 526.38 56800.35 88888.00 2010-12-14 13:44:36.768 348 13158.76 525.76 56800.72 88888.00 2010-12-14 13:44:37.768 348 13159.28 525.88 56799.74 88888.00 2010-12-14 13:44:38.768 348 13158.24 525.39 56799.62 88888.00 2010-12-14 13:44:39.768 348 13159.02 525.76 56799.74 88888.00 2010-12-14 13:44:40.768 348 13158.76 525.64 56799.99 88888.00 2010-12-14 13:44:41.768 348 13158.89 525.39 56799.99 88888.00 2010-12-14 13:44:42.768 348 13159.02 525.76 56799.62 88888.00 2010-12-14 13:44:43.768 348 13159.15 526.13 56799.01 88888.00 2010-12-14 13:44:44.768 348 13158.89 526.38 56799.74 88888.00 2010-12-14 13:44:45.768 348 13159.28 525.76 56800.11 88888.00 2010-12-14 13:44:46.768 348 13159.15 526.13 56799.62 88888.00 2010-12-14 13:44:47.768 348 13158.76 525.39 56799.62 88888.00 2010-12-14 13:44:48.768 348 13158.63 525.76 56800.11 88888.00 2010-12-14 13:44:49.768 348 13158.11 526.13 56799.62 88888.00 2010-12-14 13:44:50.768 348 13159.67 525.88 56799.62 88888.00 2010-12-14 13:44:51.768 348 13158.63 526.50 56799.25 88888.00 2010-12-14 13:44:52.768 348 13159.02 525.76 56799.62 88888.00 2010-12-14 13:44:53.768 348 13158.89 525.02 56799.25 88888.00 2010-12-14 13:44:54.768 348 13158.50 526.13 56799.38 88888.00 2010-12-14 13:44:55.768 348 13158.24 525.76 56799.38 88888.00 2010-12-14 13:44:56.768 348 13158.50 525.39 56798.89 88888.00 2010-12-14 13:44:57.768 348 13158.89 526.01 56799.38 88888.00 2010-12-14 13:44:58.768 348 13158.50 525.76 56799.25 88888.00 2010-12-14 13:44:59.768 348 13158.11 525.02 56799.25 88888.00 2010-12-14 13:45:00.768 348 13158.76 525.02 56799.01 88888.00 2010-12-14 13:45:01.768 348 13158.76 524.89 56799.50 88888.00 2010-12-14 13:45:02.768 348 13158.37 525.39 56799.38 88888.00 2010-12-14 13:45:03.768 348 13157.98 525.39 56799.50 88888.00 2010-12-14 13:45:04.768 348 13158.63 524.77 56799.38 88888.00 2010-12-14 13:45:05.768 348 13159.54 525.14 56799.74 88888.00 2010-12-14 13:45:06.768 348 13158.89 525.26 56799.13 88888.00 2010-12-14 13:45:07.768 348 13158.50 525.26 56799.25 88888.00 2010-12-14 13:45:08.768 348 13158.89 524.89 56798.89 88888.00 2010-12-14 13:45:09.768 348 13158.37 525.14 56799.01 88888.00 2010-12-14 13:45:10.768 348 13158.24 524.77 56799.25 88888.00 2010-12-14 13:45:11.768 348 13158.76 525.26 56799.74 88888.00 2010-12-14 13:45:12.768 348 13158.37 525.02 56799.01 88888.00 2010-12-14 13:45:13.768 348 13158.89 525.02 56799.13 88888.00 2010-12-14 13:45:14.768 348 13158.24 525.26 56798.89 88888.00 2010-12-14 13:45:15.768 348 13158.24 525.02 56799.25 88888.00 2010-12-14 13:45:16.768 348 13157.85 524.77 56798.27 88888.00 2010-12-14 13:45:17.768 348 13157.85 524.15 56798.52 88888.00 2010-12-14 13:45:18.768 348 13157.98 524.40 56799.01 88888.00 2010-12-14 13:45:19.768 348 13158.24 524.64 56798.52 88888.00 2010-12-14 13:45:20.768 348 13157.98 523.90 56798.77 88888.00 2010-12-14 13:45:21.768 348 13158.24 524.40 56798.40 88888.00 2010-12-14 13:45:22.768 348 13157.59 524.52 56798.89 88888.00 2010-12-14 13:45:23.768 348 13157.20 524.64 56798.89 88888.00 2010-12-14 13:45:24.768 348 13157.59 524.40 56797.66 88888.00 2010-12-14 13:45:25.768 348 13157.20 523.41 56798.27 88888.00 2010-12-14 13:45:26.768 348 13157.33 524.15 56798.40 88888.00 2010-12-14 13:45:27.768 348 13157.85 524.64 56797.66 88888.00 2010-12-14 13:45:28.768 348 13158.11 524.52 56797.91 88888.00 2010-12-14 13:45:29.768 348 13156.94 524.27 56798.15 88888.00 2010-12-14 13:45:30.768 348 13157.07 524.52 56798.15 88888.00 2010-12-14 13:45:31.768 348 13156.94 524.52 56797.91 88888.00 2010-12-14 13:45:32.768 348 13157.33 524.27 56797.66 88888.00 2010-12-14 13:45:33.768 348 13157.46 524.03 56798.03 88888.00 2010-12-14 13:45:34.768 348 13157.46 523.90 56797.91 88888.00 2010-12-14 13:45:35.768 348 13157.72 523.65 56797.66 88888.00 2010-12-14 13:45:36.768 348 13157.98 523.78 56797.18 88888.00 2010-12-14 13:45:37.768 348 13157.46 524.52 56797.79 88888.00 2010-12-14 13:45:38.768 348 13157.85 524.15 56797.18 88888.00 2010-12-14 13:45:39.768 348 13157.20 524.40 56797.05 88888.00 2010-12-14 13:45:40.768 348 13156.94 524.03 56797.05 88888.00 2010-12-14 13:45:41.768 348 13157.98 523.78 56797.30 88888.00 2010-12-14 13:45:42.768 348 13157.59 524.52 56796.93 88888.00 2010-12-14 13:45:43.768 348 13157.33 524.15 56798.03 88888.00 2010-12-14 13:45:44.768 348 13158.11 523.90 56797.91 88888.00 2010-12-14 13:45:45.768 348 13158.11 524.27 56797.05 88888.00 2010-12-14 13:45:46.768 348 13157.46 524.27 56797.54 88888.00 2010-12-14 13:45:47.768 348 13158.11 524.03 56797.54 88888.00 2010-12-14 13:45:48.768 348 13158.11 524.27 56797.54 88888.00 2010-12-14 13:45:49.768 348 13158.11 525.26 56797.54 88888.00 2010-12-14 13:45:50.768 348 13158.11 524.77 56797.42 88888.00 2010-12-14 13:45:51.768 348 13157.59 524.52 56797.05 88888.00 2010-12-14 13:45:52.768 348 13157.85 525.02 56797.91 88888.00 2010-12-14 13:45:53.768 348 13157.59 524.52 56797.18 88888.00 2010-12-14 13:45:54.768 348 13157.72 524.15 56796.93 88888.00 2010-12-14 13:45:55.768 348 13157.59 524.77 56797.66 88888.00 2010-12-14 13:45:56.768 348 13157.85 524.03 56797.30 88888.00 2010-12-14 13:45:57.768 348 13156.55 523.90 56798.15 88888.00 2010-12-14 13:45:58.768 348 13157.07 524.27 56797.79 88888.00 2010-12-14 13:45:59.768 348 13156.94 524.03 56797.05 88888.00 2010-12-14 13:46:00.768 348 13157.59 524.15 56797.30 88888.00 2010-12-14 13:46:01.768 348 13157.07 524.64 56797.66 88888.00 2010-12-14 13:46:02.768 348 13157.33 524.03 56797.30 88888.00 2010-12-14 13:46:03.768 348 13157.46 524.40 56796.93 88888.00 2010-12-14 13:46:04.768 348 13157.33 524.40 56797.18 88888.00 2010-12-14 13:46:05.768 348 13157.07 523.65 56797.91 88888.00 2010-12-14 13:46:06.768 348 13156.81 524.27 56797.66 88888.00 2010-12-14 13:46:07.768 348 13157.07 523.53 56797.66 88888.00 2010-12-14 13:46:08.768 348 13156.55 524.03 56797.18 88888.00 2010-12-14 13:46:09.768 348 13156.81 523.53 56797.30 88888.00 2010-12-14 13:46:10.768 348 13156.42 523.65 56797.05 88888.00 2010-12-14 13:46:11.768 348 13156.42 523.28 56797.18 88888.00 2010-12-14 13:46:12.768 348 13156.42 523.53 56796.07 88888.00 2010-12-14 13:46:13.768 348 13157.07 523.53 56797.05 88888.00 2010-12-14 13:46:14.768 348 13156.68 523.78 56796.81 88888.00 2010-12-14 13:46:15.768 348 13154.99 524.03 56797.18 88888.00 2010-12-14 13:46:16.768 348 13156.29 523.53 56796.32 88888.00 2010-12-14 13:46:17.768 348 13156.16 523.65 56796.68 88888.00 2010-12-14 13:46:18.768 348 13156.29 523.41 56797.42 88888.00 2010-12-14 13:46:19.768 348 13156.16 523.41 56796.68 88888.00 2010-12-14 13:46:20.768 348 13155.90 522.91 56796.20 88888.00 2010-12-14 13:46:21.768 348 13156.16 523.65 56795.71 88888.00 2010-12-14 13:46:22.768 348 13156.29 523.41 56796.68 88888.00 2010-12-14 13:46:23.768 348 13156.16 523.90 56796.81 88888.00 2010-12-14 13:46:24.768 348 13157.46 523.28 56796.07 88888.00 2010-12-14 13:46:25.768 348 13157.46 523.03 56796.32 88888.00 2010-12-14 13:46:26.768 348 13158.11 523.28 56796.20 88888.00 2010-12-14 13:46:27.768 348 13158.24 522.54 56796.81 88888.00 2010-12-14 13:46:28.768 348 13157.72 523.53 56796.07 88888.00 2010-12-14 13:46:29.768 348 13158.37 523.16 56795.83 88888.00 2010-12-14 13:46:30.768 348 13158.76 523.16 56796.07 88888.00 2010-12-14 13:46:31.768 348 13158.89 523.78 56796.44 88888.00 2010-12-14 13:46:32.768 348 13157.98 524.03 56796.68 88888.00 2010-12-14 13:46:33.768 348 13159.28 523.78 56796.81 88888.00 2010-12-14 13:46:34.768 348 13159.15 524.03 56796.56 88888.00 2010-12-14 13:46:35.768 348 13158.24 524.27 56797.42 88888.00 2010-12-14 13:46:36.768 348 13159.02 523.65 56796.93 88888.00 2010-12-14 13:46:37.768 348 13158.89 524.77 56796.81 88888.00 2010-12-14 13:46:38.768 348 13159.28 524.27 56796.68 88888.00 2010-12-14 13:46:39.768 348 13158.50 524.03 56796.81 88888.00 2010-12-14 13:46:40.768 348 13158.24 523.65 56797.05 88888.00 2010-12-14 13:46:41.768 348 13158.89 523.65 56797.30 88888.00 2010-12-14 13:46:42.768 348 13158.37 524.27 56796.93 88888.00 2010-12-14 13:46:43.768 348 13157.72 523.78 56797.54 88888.00 2010-12-14 13:46:44.768 348 13157.59 523.78 56796.68 88888.00 2010-12-14 13:46:45.768 348 13157.59 525.14 56797.54 88888.00 2010-12-14 13:46:46.768 348 13157.85 524.77 56796.56 88888.00 2010-12-14 13:46:47.768 348 13157.07 525.02 56797.30 88888.00 2010-12-14 13:46:48.768 348 13156.68 525.64 56797.05 88888.00 2010-12-14 13:46:49.768 348 13156.55 525.26 56797.05 88888.00 2010-12-14 13:46:50.768 348 13156.16 525.14 56797.18 88888.00 2010-12-14 13:46:51.768 348 13156.03 524.64 56796.44 88888.00 2010-12-14 13:46:52.768 348 13156.55 525.39 56796.68 88888.00 2010-12-14 13:46:53.768 348 13155.38 524.89 56796.44 88888.00 2010-12-14 13:46:54.768 348 13155.25 524.27 56795.95 88888.00 2010-12-14 13:46:55.768 348 13155.38 524.27 56796.44 88888.00 2010-12-14 13:46:56.768 348 13154.34 524.89 56795.95 88888.00 2010-12-14 13:46:57.768 348 13154.73 524.52 56796.32 88888.00 2010-12-14 13:46:58.768 348 13153.69 524.77 56796.07 88888.00 2010-12-14 13:46:59.768 348 13152.91 525.51 56796.20 88888.00 2010-12-14 13:47:00.768 348 13153.04 524.27 56795.59 88888.00 2010-12-14 13:47:01.768 348 13153.56 524.27 56795.83 88888.00 2010-12-14 13:47:02.768 348 13153.30 523.90 56794.85 88888.00 2010-12-14 13:47:03.768 348 13152.52 523.78 56794.85 88888.00 2010-12-14 13:47:04.768 348 13152.78 523.65 56794.48 88888.00 2010-12-14 13:47:05.768 348 13151.87 523.41 56794.85 88888.00 2010-12-14 13:47:06.768 348 13151.48 523.41 56794.24 88888.00 2010-12-14 13:47:07.768 348 13151.22 523.28 56794.73 88888.00 2010-12-14 13:47:08.768 348 13150.57 523.28 56793.88 88888.00 2010-12-14 13:47:09.768 348 13150.44 522.54 56793.14 88888.00 2010-12-14 13:47:10.768 348 13150.18 522.29 56793.63 88888.00 2010-12-14 13:47:11.768 348 13150.44 522.04 56794.00 88888.00 2010-12-14 13:47:12.768 348 13150.05 521.92 56793.14 88888.00 2010-12-14 13:47:13.768 348 13150.31 521.92 56792.65 88888.00 2010-12-14 13:47:14.768 348 13150.05 521.80 56792.53 88888.00 2010-12-14 13:47:15.768 348 13150.31 521.30 56792.65 88888.00 2010-12-14 13:47:16.768 348 13150.57 521.55 56791.67 88888.00 2010-12-14 13:47:17.768 348 13150.70 521.30 56791.92 88888.00 2010-12-14 13:47:18.768 348 13151.09 521.05 56791.79 88888.00 2010-12-14 13:47:19.768 348 13151.22 521.30 56791.67 88888.00 2010-12-14 13:47:20.768 348 13151.74 521.18 56790.82 88888.00 2010-12-14 13:47:21.768 348 13152.13 521.42 56792.16 88888.00 2010-12-14 13:47:22.768 348 13152.78 521.42 56791.92 88888.00 2010-12-14 13:47:23.768 348 13153.69 521.18 56791.79 88888.00 2010-12-14 13:47:24.768 348 13154.08 520.93 56791.55 88888.00 2010-12-14 13:47:25.768 348 13154.21 520.68 56791.67 88888.00 2010-12-14 13:47:26.768 348 13154.08 521.30 56792.04 88888.00 2010-12-14 13:47:27.768 348 13154.08 520.19 56791.79 88888.00 2010-12-14 13:47:28.768 348 13154.73 520.06 56791.92 88888.00 2010-12-14 13:47:29.768 348 13155.12 520.43 56792.29 88888.00 2010-12-14 13:47:30.768 348 13156.03 519.94 56791.43 88888.00 2010-12-14 13:47:31.768 348 13156.68 519.94 56792.16 88888.00 2010-12-14 13:47:32.768 348 13156.94 520.43 56791.92 88888.00 2010-12-14 13:47:33.768 348 13157.07 519.94 56791.79 88888.00 2010-12-14 13:47:34.768 348 13157.59 520.31 56792.16 88888.00 2010-12-14 13:47:35.768 348 13157.59 520.93 56792.77 88888.00 2010-12-14 13:47:36.768 348 13157.85 520.81 56792.65 88888.00 2010-12-14 13:47:37.768 348 13158.37 519.94 56792.29 88888.00 2010-12-14 13:47:38.768 348 13158.63 520.19 56793.51 88888.00 2010-12-14 13:47:39.768 348 13159.54 520.56 56793.38 88888.00 2010-12-14 13:47:40.768 348 13159.15 521.42 56793.88 88888.00 2010-12-14 13:47:41.768 348 13159.41 521.05 56794.24 88888.00 2010-12-14 13:47:42.768 348 13159.15 521.42 56794.36 88888.00 2010-12-14 13:47:43.768 348 13159.41 521.80 56794.73 88888.00 2010-12-14 13:47:44.768 348 13160.06 521.80 56795.10 88888.00 2010-12-14 13:47:45.768 348 13159.67 521.42 56795.10 88888.00 2010-12-14 13:47:46.768 348 13159.54 521.67 56794.73 88888.00 2010-12-14 13:47:47.768 348 13161.23 521.30 56795.46 88888.00 2010-12-14 13:47:48.768 348 13160.71 521.42 56795.95 88888.00 2010-12-14 13:47:49.768 348 13159.28 521.67 56796.44 88888.00 2010-12-14 13:47:50.768 348 13159.67 521.67 56795.22 88888.00 2010-12-14 13:47:51.768 348 13159.28 521.67 56796.32 88888.00 2010-12-14 13:47:52.768 348 13160.45 521.92 56795.95 88888.00 2010-12-14 13:47:53.768 348 13160.32 521.55 56796.32 88888.00 2010-12-14 13:47:54.768 348 13158.89 521.92 56797.18 88888.00 2010-12-14 13:47:55.768 348 13159.93 522.29 56796.32 88888.00 2010-12-14 13:47:56.768 348 13158.50 521.42 56796.81 88888.00 2010-12-14 13:47:57.768 348 13158.89 522.79 56796.81 88888.00 2010-12-14 13:47:58.768 348 13157.72 522.29 56797.18 88888.00 2010-12-14 13:47:59.768 348 13157.85 522.42 56796.07 88888.00 2010-12-14 13:48:00.768 348 13158.76 522.17 56797.18 88888.00 2010-12-14 13:48:01.768 348 13157.46 522.29 56796.56 88888.00 2010-12-14 13:48:02.768 348 13156.94 522.17 56796.56 88888.00 2010-12-14 13:48:03.768 348 13156.94 521.42 56797.18 88888.00 2010-12-14 13:48:04.768 348 13156.68 521.92 56796.68 88888.00 2010-12-14 13:48:05.768 348 13156.68 522.42 56796.56 88888.00 2010-12-14 13:48:06.768 348 13156.42 521.67 56796.68 88888.00 2010-12-14 13:48:07.768 348 13156.42 521.30 56796.56 88888.00 2010-12-14 13:48:08.768 348 13155.38 521.42 56797.42 88888.00 2010-12-14 13:48:09.768 348 13155.38 521.67 56797.05 88888.00 2010-12-14 13:48:10.768 348 13155.12 521.42 56797.05 88888.00 2010-12-14 13:48:11.768 348 13155.12 521.67 56796.81 88888.00 2010-12-14 13:48:12.768 348 13154.08 521.05 56796.56 88888.00 2010-12-14 13:48:13.768 348 13153.69 521.80 56796.20 88888.00 2010-12-14 13:48:14.768 348 13154.73 521.18 56796.20 88888.00 2010-12-14 13:48:15.768 348 13154.34 521.18 56795.83 88888.00 2010-12-14 13:48:16.768 348 13154.34 521.18 56795.59 88888.00 2010-12-14 13:48:17.768 348 13153.82 521.92 56796.32 88888.00 2010-12-14 13:48:18.768 348 13153.82 521.55 56795.95 88888.00 2010-12-14 13:48:19.768 348 13153.30 521.92 56795.34 88888.00 2010-12-14 13:48:20.768 348 13153.30 520.56 56795.95 88888.00 2010-12-14 13:48:21.768 348 13153.17 520.43 56795.71 88888.00 2010-12-14 13:48:22.768 348 13153.17 520.56 56795.22 88888.00 2010-12-14 13:48:23.768 348 13152.78 521.05 56795.59 88888.00 2010-12-14 13:48:24.768 348 13152.78 520.06 56794.97 88888.00 2010-12-14 13:48:25.768 348 13152.00 520.19 56794.85 88888.00 2010-12-14 13:48:26.768 348 13152.26 520.06 56794.73 88888.00 2010-12-14 13:48:27.768 348 13151.74 519.44 56794.61 88888.00 2010-12-14 13:48:28.768 348 13151.74 519.32 56794.24 88888.00 2010-12-14 13:48:29.768 348 13151.09 519.81 56794.12 88888.00 2010-12-14 13:48:30.768 348 13151.48 520.06 56794.00 88888.00 2010-12-14 13:48:31.768 348 13151.22 518.70 56794.48 88888.00 2010-12-14 13:48:32.768 348 13151.22 519.20 56794.36 88888.00 2010-12-14 13:48:33.768 348 13151.74 518.58 56793.26 88888.00 2010-12-14 13:48:34.768 348 13152.13 518.95 56793.75 88888.00 2010-12-14 13:48:35.768 348 13152.00 519.32 56793.63 88888.00 2010-12-14 13:48:36.768 348 13152.39 519.44 56793.51 88888.00 2010-12-14 13:48:37.768 348 13152.13 519.44 56793.14 88888.00 2010-12-14 13:48:38.768 348 13152.52 518.70 56793.26 88888.00 2010-12-14 13:48:39.768 348 13151.74 518.95 56793.51 88888.00 2010-12-14 13:48:40.768 348 13152.65 519.20 56793.63 88888.00 2010-12-14 13:48:41.768 348 13152.13 519.07 56792.65 88888.00 2010-12-14 13:48:42.768 348 13153.04 518.33 56793.51 88888.00 2010-12-14 13:48:43.768 348 13152.78 518.33 56792.65 88888.00 2010-12-14 13:48:44.768 348 13152.78 518.45 56794.12 88888.00 2010-12-14 13:48:45.768 348 13152.65 517.71 56792.41 88888.00 2010-12-14 13:48:46.768 348 13153.56 517.96 56793.26 88888.00 2010-12-14 13:48:47.768 348 13153.43 518.82 56792.77 88888.00 2010-12-14 13:48:48.768 348 13154.08 518.45 56793.75 88888.00 2010-12-14 13:48:49.768 348 13153.69 517.83 56793.26 88888.00 2010-12-14 13:48:50.768 348 13153.56 518.58 56792.53 88888.00 2010-12-14 13:48:51.768 348 13153.43 518.45 56793.26 88888.00 2010-12-14 13:48:52.768 348 13152.78 518.58 56793.02 88888.00 2010-12-14 13:48:53.768 348 13153.30 519.20 56792.65 88888.00 2010-12-14 13:48:54.768 348 13153.04 518.82 56792.29 88888.00 2010-12-14 13:48:55.768 348 13153.17 519.44 56793.51 88888.00 2010-12-14 13:48:56.768 348 13153.04 519.69 56793.75 88888.00 2010-12-14 13:48:57.768 348 13153.69 519.94 56793.51 88888.00 2010-12-14 13:48:58.768 348 13153.17 518.95 56792.77 88888.00 2010-12-14 13:48:59.768 348 13153.30 519.57 56792.53 88888.00 2010-12-14 13:49:00.768 348 13153.56 519.32 56793.26 88888.00 2010-12-14 13:49:01.768 348 13153.17 519.07 56793.02 88888.00 2010-12-14 13:49:02.768 348 13154.21 519.69 56793.51 88888.00 2010-12-14 13:49:03.768 348 13154.73 519.32 56793.38 88888.00 2010-12-14 13:49:04.768 348 13154.21 519.69 56793.26 88888.00 2010-12-14 13:49:05.768 348 13154.73 519.81 56792.77 88888.00 2010-12-14 13:49:06.768 348 13154.34 519.32 56793.14 88888.00 2010-12-14 13:49:07.768 348 13154.21 519.81 56793.02 88888.00 2010-12-14 13:49:08.768 348 13154.47 520.43 56793.51 88888.00 2010-12-14 13:49:09.768 348 13154.99 519.57 56793.02 88888.00 2010-12-14 13:49:10.768 348 13154.08 520.19 56793.26 88888.00 2010-12-14 13:49:11.768 348 13154.34 519.44 56793.63 88888.00 2010-12-14 13:49:12.768 348 13154.21 519.94 56793.26 88888.00 2010-12-14 13:49:13.768 348 13153.43 520.43 56793.02 88888.00 2010-12-14 13:49:14.768 348 13153.56 519.44 56793.02 88888.00 2010-12-14 13:49:15.768 348 13153.30 519.69 56792.77 88888.00 2010-12-14 13:49:16.768 348 13152.91 520.06 56792.89 88888.00 2010-12-14 13:49:17.768 348 13153.30 519.94 56792.77 88888.00 2010-12-14 13:49:18.768 348 13152.65 520.06 56793.26 88888.00 2010-12-14 13:49:19.768 348 13152.65 520.31 56792.89 88888.00 2010-12-14 13:49:20.768 348 13152.52 520.31 56793.38 88888.00 2010-12-14 13:49:21.768 348 13151.74 519.94 56792.53 88888.00 2010-12-14 13:49:22.768 348 13151.74 520.31 56793.14 88888.00 2010-12-14 13:49:23.768 348 13151.35 519.81 56793.14 88888.00 2010-12-14 13:49:24.768 348 13151.87 520.31 56792.77 88888.00 2010-12-14 13:49:25.768 348 13152.26 520.06 56793.14 88888.00 2010-12-14 13:49:26.768 348 13152.39 521.05 56793.38 88888.00 2010-12-14 13:49:27.768 348 13151.22 520.81 56792.53 88888.00 2010-12-14 13:49:28.768 348 13151.74 520.93 56793.14 88888.00 2010-12-14 13:49:29.768 348 13151.74 520.31 56792.41 88888.00 2010-12-14 13:49:30.768 348 13151.61 520.56 56792.65 88888.00 2010-12-14 13:49:31.768 348 13150.57 520.81 56792.29 88888.00 2010-12-14 13:49:32.768 348 13151.61 519.44 56792.65 88888.00 2010-12-14 13:49:33.768 348 13151.48 519.94 56792.89 88888.00 2010-12-14 13:49:34.768 348 13151.09 520.31 56792.65 88888.00 2010-12-14 13:49:35.768 348 13151.22 520.06 56792.53 88888.00 2010-12-14 13:49:36.768 348 13151.09 519.94 56792.53 88888.00 2010-12-14 13:49:37.768 348 13152.00 519.69 56792.53 88888.00 2010-12-14 13:49:38.768 348 13152.00 519.81 56792.29 88888.00 2010-12-14 13:49:39.768 348 13151.61 519.57 56792.65 88888.00 2010-12-14 13:49:40.768 348 13152.13 519.81 56792.41 88888.00 2010-12-14 13:49:41.768 348 13152.65 519.81 56792.65 88888.00 2010-12-14 13:49:42.768 348 13152.65 519.32 56793.14 88888.00 2010-12-14 13:49:43.768 348 13153.56 519.57 56792.29 88888.00 2010-12-14 13:49:44.768 348 13153.04 520.19 56793.26 88888.00 2010-12-14 13:49:45.768 348 13154.34 519.69 56792.41 88888.00 2010-12-14 13:49:46.768 348 13154.21 519.20 56792.53 88888.00 2010-12-14 13:49:47.768 348 13154.60 520.31 56792.16 88888.00 2010-12-14 13:49:48.768 348 13155.12 519.94 56792.29 88888.00 2010-12-14 13:49:49.768 348 13154.99 519.69 56792.89 88888.00 2010-12-14 13:49:50.768 348 13155.12 520.81 56793.02 88888.00 2010-12-14 13:49:51.768 348 13155.90 520.31 56793.38 88888.00 2010-12-14 13:49:52.768 348 13156.42 520.43 56793.26 88888.00 2010-12-14 13:49:53.768 348 13155.90 520.06 56792.89 88888.00 2010-12-14 13:49:54.768 348 13156.16 520.43 56793.63 88888.00 2010-12-14 13:49:55.768 348 13156.03 520.06 56794.00 88888.00 2010-12-14 13:49:56.768 348 13156.16 520.56 56793.26 88888.00 2010-12-14 13:49:57.768 348 13156.55 520.43 56794.61 88888.00 2010-12-14 13:49:58.768 348 13157.07 520.81 56794.00 88888.00 2010-12-14 13:49:59.768 348 13156.81 520.81 56793.63 88888.00 2010-12-14 13:50:00.768 348 13157.20 521.30 56794.48 88888.00 2010-12-14 13:50:01.768 348 13157.98 520.31 56794.24 88888.00 2010-12-14 13:50:02.768 348 13157.20 521.18 56794.48 88888.00 2010-12-14 13:50:03.768 348 13158.11 520.56 56794.97 88888.00 2010-12-14 13:50:04.768 348 13158.24 520.56 56795.10 88888.00 2010-12-14 13:50:05.768 348 13159.15 520.81 56795.22 88888.00 2010-12-14 13:50:06.768 348 13158.37 520.43 56795.46 88888.00 2010-12-14 13:50:07.768 348 13159.02 521.18 56795.34 88888.00 2010-12-14 13:50:08.768 348 13159.15 521.18 56795.34 88888.00 2010-12-14 13:50:09.768 348 13159.15 520.93 56796.56 88888.00 2010-12-14 13:50:10.768 348 13159.80 520.68 56795.83 88888.00 2010-12-14 13:50:11.768 348 13159.67 521.30 56795.95 88888.00 2010-12-14 13:50:12.768 348 13159.67 520.81 56796.56 88888.00 2010-12-14 13:50:13.768 348 13159.93 520.93 56796.68 88888.00 2010-12-14 13:50:14.768 348 13160.32 520.56 56796.68 88888.00 2010-12-14 13:50:15.768 348 13158.76 520.93 56796.81 88888.00 2010-12-14 13:50:16.768 348 13158.63 520.93 56796.20 88888.00 2010-12-14 13:50:17.768 348 13158.63 521.05 56796.81 88888.00 2010-12-14 13:50:18.768 348 13157.98 520.81 56796.93 88888.00 2010-12-14 13:50:19.768 348 13158.24 520.93 56797.18 88888.00 2010-12-14 13:50:20.768 348 13157.33 520.31 56796.56 88888.00 2010-12-14 13:50:21.768 348 13157.46 520.93 56796.93 88888.00 2010-12-14 13:50:22.768 348 13157.20 520.93 56796.20 88888.00 2010-12-14 13:50:23.768 348 13156.16 520.19 56797.05 88888.00 2010-12-14 13:50:24.768 348 13156.16 520.56 56796.68 88888.00 2010-12-14 13:50:25.768 348 13156.29 520.43 56796.56 88888.00 2010-12-14 13:50:26.768 348 13156.55 520.93 56796.44 88888.00 2010-12-14 13:50:27.768 348 13156.55 520.06 56795.71 88888.00 2010-12-14 13:50:28.768 348 13156.42 520.19 56795.95 88888.00 2010-12-14 13:50:29.768 348 13156.29 520.31 56797.18 88888.00 2010-12-14 13:50:30.768 348 13155.64 520.19 56795.95 88888.00 2010-12-14 13:50:31.768 348 13156.42 520.56 56796.20 88888.00 2010-12-14 13:50:32.768 348 13156.29 520.19 56796.07 88888.00 2010-12-14 13:50:33.768 348 13156.03 519.81 56795.59 88888.00 2010-12-14 13:50:34.768 348 13155.64 519.57 56795.83 88888.00 2010-12-14 13:50:35.768 348 13155.90 519.44 56796.32 88888.00 2010-12-14 13:50:36.768 348 13155.90 519.57 56795.59 88888.00 2010-12-14 13:50:37.768 348 13156.29 519.32 56795.71 88888.00 2010-12-14 13:50:38.768 348 13156.29 518.33 56796.07 88888.00 2010-12-14 13:50:39.768 348 13155.51 519.57 56796.07 88888.00 2010-12-14 13:50:40.768 348 13154.86 518.70 56796.20 88888.00 2010-12-14 13:50:41.768 348 13154.86 517.71 56795.95 88888.00 2010-12-14 13:50:42.768 348 13154.86 518.58 56795.46 88888.00 2010-12-14 13:50:43.768 348 13154.73 518.08 56794.97 88888.00 2010-12-14 13:50:44.768 348 13154.73 517.83 56794.73 88888.00 2010-12-14 13:50:45.768 348 13154.60 518.08 56795.59 88888.00 2010-12-14 13:50:46.768 348 13153.82 517.96 56795.34 88888.00 2010-12-14 13:50:47.768 348 13154.08 518.08 56794.97 88888.00 2010-12-14 13:50:48.768 348 13154.73 517.71 56794.97 88888.00 2010-12-14 13:50:49.768 348 13153.82 517.96 56794.12 88888.00 2010-12-14 13:50:50.768 348 13152.78 518.08 56794.85 88888.00 2010-12-14 13:50:51.768 348 13153.04 517.71 56794.97 88888.00 2010-12-14 13:50:52.768 348 13153.17 517.71 56794.97 88888.00 2010-12-14 13:50:53.768 348 13153.04 516.97 56794.48 88888.00 2010-12-14 13:50:54.768 348 13153.04 517.34 56794.97 88888.00 2010-12-14 13:50:55.768 348 13153.69 517.09 56794.85 88888.00 2010-12-14 13:50:56.768 348 13153.69 517.09 56794.12 88888.00 2010-12-14 13:50:57.768 348 13153.04 517.09 56794.36 88888.00 2010-12-14 13:50:58.768 348 13153.17 516.22 56794.36 88888.00 2010-12-14 13:50:59.768 348 13153.82 516.72 56794.48 88888.00 2010-12-14 13:51:00.768 348 13153.69 516.10 56793.88 88888.00 2010-12-14 13:51:01.768 348 13153.43 516.59 56794.48 88888.00 2010-12-14 13:51:02.768 348 13153.56 516.47 56794.61 88888.00 2010-12-14 13:51:03.768 348 13153.69 516.35 56794.00 88888.00 2010-12-14 13:51:04.768 348 13153.17 516.47 56794.36 88888.00 2010-12-14 13:51:05.768 348 13152.78 515.97 56794.24 88888.00 2010-12-14 13:51:06.768 348 13152.91 515.23 56794.00 88888.00 2010-12-14 13:51:07.768 348 13152.13 516.10 56793.88 88888.00 2010-12-14 13:51:08.768 348 13153.30 514.86 56793.14 88888.00 2010-12-14 13:51:09.768 348 13152.26 515.11 56794.61 88888.00 2010-12-14 13:51:10.768 348 13152.00 515.73 56794.73 88888.00 2010-12-14 13:51:11.768 348 13152.13 514.86 56793.75 88888.00 2010-12-14 13:51:12.768 348 13151.87 515.73 56793.51 88888.00 2010-12-14 13:51:13.768 348 13151.61 515.48 56793.88 88888.00 2010-12-14 13:51:14.768 348 13151.87 515.23 56793.02 88888.00 2010-12-14 13:51:15.768 348 13151.74 514.86 56793.51 88888.00 2010-12-14 13:51:16.768 348 13151.87 514.36 56793.75 88888.00 2010-12-14 13:51:17.768 348 13150.83 514.61 56794.48 88888.00 2010-12-14 13:51:18.768 348 13152.91 514.61 56793.75 88888.00 2010-12-14 13:51:19.768 348 13151.74 514.36 56793.14 88888.00 2010-12-14 13:51:20.768 348 13151.74 514.74 56793.14 88888.00 2010-12-14 13:51:21.768 348 13151.48 514.74 56793.38 88888.00 2010-12-14 13:51:22.768 348 13152.13 514.49 56793.38 88888.00 2010-12-14 13:51:23.768 348 13152.00 513.99 56793.63 88888.00 2010-12-14 13:51:24.768 348 13152.13 513.99 56793.75 88888.00 2010-12-14 13:51:25.768 348 13152.39 514.24 56793.26 88888.00 2010-12-14 13:51:26.768 348 13151.74 514.12 56793.38 88888.00 2010-12-14 13:51:27.768 348 13152.65 514.49 56792.65 88888.00 2010-12-14 13:51:28.768 348 13151.87 514.24 56793.14 88888.00 2010-12-14 13:51:29.768 348 13151.74 513.87 56793.51 88888.00 2010-12-14 13:51:30.768 348 13152.00 513.75 56793.75 88888.00 2010-12-14 13:51:31.768 348 13152.65 513.87 56793.26 88888.00 2010-12-14 13:51:32.768 348 13151.87 513.75 56793.14 88888.00 2010-12-14 13:51:33.768 348 13152.13 514.12 56793.26 88888.00 2010-12-14 13:51:34.768 348 13151.74 513.62 56792.89 88888.00 2010-12-14 13:51:35.768 348 13151.61 513.50 56793.38 88888.00 2010-12-14 13:51:36.768 348 13152.13 513.75 56793.14 88888.00 2010-12-14 13:51:37.768 348 13152.26 513.25 56792.77 88888.00 2010-12-14 13:51:38.768 348 13152.00 514.36 56793.51 88888.00 2010-12-14 13:51:39.768 348 13152.39 514.24 56793.75 88888.00 2010-12-14 13:51:40.768 348 13152.39 514.24 56792.89 88888.00 2010-12-14 13:51:41.768 348 13152.13 514.49 56793.38 88888.00 2010-12-14 13:51:42.768 348 13153.17 514.36 56793.51 88888.00 2010-12-14 13:51:43.768 348 13152.52 513.50 56793.51 88888.00 2010-12-14 13:51:44.768 348 13152.78 514.24 56794.24 88888.00 2010-12-14 13:51:45.768 348 13152.39 514.61 56793.38 88888.00 2010-12-14 13:51:46.768 348 13152.91 513.00 56793.51 88888.00 2010-12-14 13:51:47.768 348 13153.82 513.99 56794.00 88888.00 2010-12-14 13:51:48.768 348 13154.47 514.24 56794.24 88888.00 2010-12-14 13:51:49.768 348 13153.95 513.75 56793.51 88888.00 2010-12-14 13:51:50.768 348 13153.82 514.24 56794.24 88888.00 2010-12-14 13:51:51.768 348 13153.69 514.24 56794.12 88888.00 2010-12-14 13:51:52.768 348 13153.82 514.86 56794.85 88888.00 2010-12-14 13:51:53.768 348 13153.82 514.12 56794.48 88888.00 2010-12-14 13:51:54.768 348 13153.82 514.86 56794.48 88888.00 2010-12-14 13:51:55.768 348 13153.95 514.74 56795.59 88888.00 2010-12-14 13:51:56.768 348 13154.47 515.36 56795.10 88888.00 2010-12-14 13:51:57.768 348 13154.08 514.98 56794.85 88888.00 2010-12-14 13:51:58.768 348 13154.34 514.98 56795.59 88888.00 2010-12-14 13:51:59.768 348 13154.34 515.23 56794.85 88888.00 2010-12-14 13:52:00.768 348 13154.34 515.73 56795.34 88888.00 2010-12-14 13:52:01.768 348 13154.99 515.11 56795.10 88888.00 2010-12-14 13:52:02.768 348 13155.38 514.61 56795.22 88888.00 2010-12-14 13:52:03.768 348 13155.51 514.98 56796.32 88888.00 2010-12-14 13:52:04.768 348 13154.86 514.74 56796.20 88888.00 2010-12-14 13:52:05.768 348 13155.12 515.11 56796.20 88888.00 2010-12-14 13:52:06.768 348 13155.12 514.74 56795.83 88888.00 2010-12-14 13:52:07.768 348 13155.25 515.36 56795.71 88888.00 2010-12-14 13:52:08.768 348 13156.03 514.61 56796.32 88888.00 2010-12-14 13:52:09.768 348 13154.86 514.61 56796.20 88888.00 2010-12-14 13:52:10.768 348 13155.38 515.11 56796.32 88888.00 2010-12-14 13:52:11.768 348 13155.38 514.86 56796.56 88888.00 2010-12-14 13:52:12.768 348 13154.47 514.98 56796.68 88888.00 2010-12-14 13:52:13.768 348 13154.34 514.24 56796.68 88888.00 2010-12-14 13:52:14.768 348 13154.34 514.98 56796.93 88888.00 2010-12-14 13:52:15.768 348 13154.08 514.36 56796.44 88888.00 2010-12-14 13:52:16.768 348 13154.73 514.49 56796.81 88888.00 2010-12-14 13:52:17.768 348 13153.17 514.98 56796.56 88888.00 2010-12-14 13:52:18.768 348 13153.95 514.98 56796.44 88888.00 2010-12-14 13:52:19.768 348 13152.91 515.11 56796.56 88888.00 2010-12-14 13:52:20.768 348 13152.39 515.60 56796.32 88888.00 2010-12-14 13:52:21.768 348 13152.39 515.23 56796.20 88888.00 2010-12-14 13:52:22.768 348 13152.39 514.61 56796.07 88888.00 2010-12-14 13:52:23.768 348 13151.87 514.86 56796.20 88888.00 2010-12-14 13:52:24.768 348 13151.87 514.49 56796.20 88888.00 2010-12-14 13:52:25.768 348 13152.65 514.49 56796.07 88888.00 2010-12-14 13:52:26.768 348 13152.52 514.61 56795.83 88888.00 2010-12-14 13:52:27.768 348 13151.48 513.62 56796.56 88888.00 2010-12-14 13:52:28.768 348 13151.74 513.37 56795.83 88888.00 2010-12-14 13:52:29.768 348 13152.13 513.75 56796.20 88888.00 2010-12-14 13:52:30.768 348 13152.13 513.37 56795.34 88888.00 2010-12-14 13:52:31.768 348 13152.00 513.50 56796.20 88888.00 2010-12-14 13:52:32.768 348 13151.22 513.50 56795.95 88888.00 2010-12-14 13:52:33.768 348 13151.74 513.62 56795.46 88888.00 2010-12-14 13:52:34.768 348 13151.61 513.13 56795.59 88888.00 2010-12-14 13:52:35.768 348 13152.65 513.87 56795.22 88888.00 2010-12-14 13:52:36.768 348 13152.26 513.37 56795.59 88888.00 2010-12-14 13:52:37.768 348 13153.17 513.25 56795.46 88888.00 2010-12-14 13:52:38.768 348 13153.17 513.25 56794.97 88888.00 2010-12-14 13:52:39.768 348 13153.17 513.75 56794.97 88888.00 2010-12-14 13:52:40.768 348 13153.69 513.99 56794.97 88888.00 2010-12-14 13:52:41.768 348 13154.73 513.75 56795.83 88888.00 2010-12-14 13:52:42.768 348 13153.56 512.88 56795.71 88888.00 2010-12-14 13:52:43.768 348 13154.86 513.87 56795.83 88888.00 2010-12-14 13:52:44.768 348 13154.21 513.37 56795.46 88888.00 2010-12-14 13:52:45.768 348 13154.60 513.75 56795.34 88888.00 2010-12-14 13:52:46.768 348 13154.73 514.12 56795.71 88888.00 2010-12-14 13:52:47.768 348 13155.25 513.50 56795.83 88888.00 2010-12-14 13:52:48.768 348 13154.73 513.99 56795.83 88888.00 2010-12-14 13:52:49.768 348 13154.73 514.49 56795.71 88888.00 2010-12-14 13:52:50.768 348 13154.60 514.36 56795.22 88888.00 2010-12-14 13:52:51.768 348 13154.73 514.74 56795.59 88888.00 2010-12-14 13:52:52.768 348 13153.82 513.87 56795.95 88888.00 2010-12-14 13:52:53.768 348 13153.95 514.61 56795.83 88888.00 2010-12-14 13:52:54.768 348 13154.60 514.74 56796.20 88888.00 2010-12-14 13:52:55.768 348 13153.82 513.99 56796.56 88888.00 2010-12-14 13:52:56.768 348 13153.17 514.86 56796.56 88888.00 2010-12-14 13:52:57.768 348 13153.43 514.74 56796.07 88888.00 2010-12-14 13:52:58.768 348 13153.82 515.36 56795.71 88888.00 2010-12-14 13:52:59.768 348 13153.04 514.86 56795.59 88888.00 2010-12-14 13:53:00.768 348 13152.91 515.36 56796.56 88888.00 2010-12-14 13:53:01.768 348 13152.65 515.73 56797.18 88888.00 2010-12-14 13:53:02.768 348 13152.13 515.36 56796.20 88888.00 2010-12-14 13:53:03.768 348 13152.26 514.98 56796.44 88888.00 2010-12-14 13:53:04.768 348 13152.65 514.98 56796.93 88888.00 2010-12-14 13:53:05.768 348 13152.26 515.11 56796.68 88888.00 2010-12-14 13:53:06.768 348 13153.04 515.73 56796.56 88888.00 2010-12-14 13:53:07.768 348 13153.43 514.86 56796.81 88888.00 2010-12-14 13:53:08.768 348 13153.95 514.61 56796.93 88888.00 2010-12-14 13:53:09.768 348 13154.21 515.23 56796.68 88888.00 2010-12-14 13:53:10.768 348 13153.17 513.87 56796.93 88888.00 2010-12-14 13:53:11.768 348 13154.21 515.11 56797.30 88888.00 2010-12-14 13:53:12.768 348 13154.21 515.23 56796.81 88888.00 2010-12-14 13:53:13.768 348 13153.82 514.74 56797.30 88888.00 2010-12-14 13:53:14.768 348 13153.69 514.86 56797.05 88888.00 2010-12-14 13:53:15.768 348 13154.34 514.98 56797.05 88888.00 2010-12-14 13:53:16.768 348 13153.95 515.23 56796.20 88888.00 2010-12-14 13:53:17.768 348 13153.69 514.61 56797.05 88888.00 2010-12-14 13:53:18.768 348 13154.08 514.49 56795.95 88888.00 2010-12-14 13:53:19.768 348 13153.04 514.98 56796.68 88888.00 2010-12-14 13:53:20.768 348 13153.17 514.98 56796.93 88888.00 2010-12-14 13:53:21.768 348 13152.39 515.60 56797.18 88888.00 2010-12-14 13:53:22.768 348 13152.78 514.86 56796.68 88888.00 2010-12-14 13:53:23.768 348 13152.65 514.98 56796.20 88888.00 2010-12-14 13:53:24.768 348 13152.78 514.36 56796.56 88888.00 2010-12-14 13:53:25.768 348 13151.87 514.49 56795.59 88888.00 2010-12-14 13:53:26.768 348 13153.69 514.86 56796.68 88888.00 2010-12-14 13:53:27.768 348 13153.04 513.99 56797.05 88888.00 2010-12-14 13:53:28.768 348 13154.34 514.36 56795.59 88888.00 2010-12-14 13:53:29.768 348 13154.21 513.37 56796.81 88888.00 2010-12-14 13:53:30.768 348 13154.47 513.62 56795.95 88888.00 2010-12-14 13:53:31.768 348 13154.60 513.87 56795.71 88888.00 2010-12-14 13:53:32.768 348 13154.86 513.37 56796.20 88888.00 2010-12-14 13:53:33.768 348 13154.73 513.13 56796.68 88888.00 2010-12-14 13:53:34.768 348 13155.12 512.88 56795.83 88888.00 2010-12-14 13:53:35.768 348 13155.77 513.62 56796.93 88888.00 2010-12-14 13:53:36.768 348 13155.90 513.25 56796.32 88888.00 2010-12-14 13:53:37.768 348 13156.16 512.38 56796.56 88888.00 2010-12-14 13:53:38.768 348 13155.64 512.75 56796.32 88888.00 2010-12-14 13:53:39.768 348 13155.77 513.00 56796.07 88888.00 2010-12-14 13:53:40.768 348 13155.25 512.51 56796.81 88888.00 2010-12-14 13:53:41.768 348 13155.51 513.13 56796.32 88888.00 2010-12-14 13:53:42.768 348 13156.55 513.13 56797.05 88888.00 2010-12-14 13:53:43.768 348 13156.16 512.14 56796.68 88888.00 2010-12-14 13:53:44.768 348 13156.03 513.00 56796.56 88888.00 2010-12-14 13:53:45.768 348 13155.90 513.00 56797.18 88888.00 2010-12-14 13:53:46.768 348 13156.68 512.75 56797.18 88888.00 2010-12-14 13:53:47.768 348 13156.29 512.38 56796.93 88888.00 2010-12-14 13:53:48.768 348 13156.81 512.63 56797.18 88888.00 2010-12-14 13:53:49.768 348 13157.85 512.38 56797.30 88888.00 2010-12-14 13:53:50.768 348 13158.37 512.38 56797.30 88888.00 2010-12-14 13:53:51.768 348 13157.85 512.88 56797.79 88888.00 2010-12-14 13:53:52.767 348 13158.24 512.01 56797.79 88888.00 2010-12-14 13:53:53.767 348 13158.76 512.26 56798.40 88888.00 2010-12-14 13:53:54.767 348 13158.63 512.26 56798.89 88888.00 2010-12-14 13:53:55.767 348 13159.54 511.89 56798.64 88888.00 2010-12-14 13:53:56.767 348 13159.02 512.63 56798.03 88888.00 2010-12-14 13:53:57.767 348 13158.50 512.38 56798.15 88888.00 2010-12-14 13:53:58.767 348 13159.28 513.00 56798.89 88888.00 2010-12-14 13:53:59.767 348 13159.54 513.13 56798.77 88888.00 2010-12-14 13:54:00.767 348 13159.93 513.25 56799.01 88888.00 2010-12-14 13:54:01.767 348 13160.71 513.50 56799.38 88888.00 2010-12-14 13:54:02.767 348 13160.19 512.75 56799.38 88888.00 2010-12-14 13:54:03.767 348 13159.80 513.13 56799.62 88888.00 2010-12-14 13:54:04.767 348 13160.06 513.13 56800.11 88888.00 2010-12-14 13:54:05.767 348 13160.71 513.25 56800.11 88888.00 2010-12-14 13:54:06.767 348 13160.84 513.13 56799.86 88888.00 2010-12-14 13:54:07.767 348 13160.97 513.25 56799.38 88888.00 2010-12-14 13:54:08.767 348 13160.84 513.62 56800.60 88888.00 2010-12-14 13:54:09.767 348 13161.10 513.50 56800.23 88888.00 2010-12-14 13:54:10.767 348 13160.97 513.50 56800.84 88888.00 2010-12-14 13:54:11.767 348 13160.45 513.87 56800.11 88888.00 2010-12-14 13:54:12.767 348 13160.32 513.87 56799.86 88888.00 2010-12-14 13:54:13.767 348 13160.06 513.50 56800.84 88888.00 2010-12-14 13:54:14.767 348 13160.19 513.99 56800.11 88888.00 2010-12-14 13:54:15.767 348 13159.80 514.36 56800.60 88888.00 2010-12-14 13:54:16.767 348 13159.41 514.49 56801.09 88888.00 2010-12-14 13:54:17.767 348 13159.41 514.24 56801.09 88888.00 2010-12-14 13:54:18.767 348 13158.76 513.99 56800.48 88888.00 2010-12-14 13:54:19.767 348 13158.50 514.36 56800.96 88888.00 2010-12-14 13:54:20.767 348 13158.76 514.36 56800.23 88888.00 2010-12-14 13:54:21.767 348 13158.24 514.86 56800.48 88888.00 2010-12-14 13:54:22.767 348 13158.11 514.49 56800.72 88888.00 2010-12-14 13:54:23.767 348 13157.85 514.36 56800.72 88888.00 2010-12-14 13:54:24.767 348 13158.50 514.49 56800.35 88888.00 2010-12-14 13:54:25.767 348 13158.24 513.87 56799.99 88888.00 2010-12-14 13:54:26.767 348 13158.76 513.99 56799.86 88888.00 2010-12-14 13:54:27.767 348 13158.24 513.99 56800.48 88888.00 2010-12-14 13:54:28.767 348 13158.63 514.24 56799.99 88888.00 2010-12-14 13:54:29.767 348 13158.89 514.24 56800.11 88888.00 2010-12-14 13:54:30.767 348 13158.50 513.62 56799.86 88888.00 2010-12-14 13:54:31.767 348 13159.54 513.75 56799.86 88888.00 2010-12-14 13:54:32.767 348 13158.24 513.87 56799.86 88888.00 2010-12-14 13:54:33.767 348 13158.63 513.75 56800.35 88888.00 2010-12-14 13:54:34.767 348 13158.37 514.12 56799.62 88888.00 2010-12-14 13:54:35.767 348 13158.50 513.87 56799.50 88888.00 2010-12-14 13:54:36.767 348 13158.11 514.24 56799.99 88888.00 2010-12-14 13:54:37.767 348 13158.37 514.36 56799.50 88888.00 2010-12-14 13:54:38.767 348 13158.37 514.98 56799.62 88888.00 2010-12-14 13:54:39.767 348 13158.89 513.87 56800.11 88888.00 2010-12-14 13:54:40.767 348 13159.15 514.24 56799.50 88888.00 2010-12-14 13:54:41.767 348 13159.54 514.12 56798.89 88888.00 2010-12-14 13:54:42.767 348 13159.54 513.37 56799.62 88888.00 2010-12-14 13:54:43.767 348 13160.45 513.37 56799.99 88888.00 2010-12-14 13:54:44.767 348 13160.19 513.62 56799.50 88888.00 2010-12-14 13:54:45.767 348 13160.84 514.12 56799.25 88888.00 2010-12-14 13:54:46.767 348 13161.10 514.36 56799.99 88888.00 2010-12-14 13:54:47.767 348 13161.23 513.99 56799.62 88888.00 2010-12-14 13:54:48.767 348 13161.75 513.99 56800.23 88888.00 2010-12-14 13:54:49.767 348 13162.39 513.99 56799.50 88888.00 2010-12-14 13:54:50.767 348 13162.26 514.24 56799.99 88888.00 2010-12-14 13:54:51.767 348 13163.04 514.36 56800.23 88888.00 2010-12-14 13:54:52.767 348 13163.04 513.87 56799.99 88888.00 2010-12-14 13:54:53.767 348 13163.17 514.12 56800.60 88888.00 2010-12-14 13:54:54.767 348 13164.21 514.12 56800.96 88888.00 2010-12-14 13:54:55.767 348 13163.95 513.50 56800.72 88888.00 2010-12-14 13:54:56.767 348 13163.82 513.62 56800.60 88888.00 2010-12-14 13:54:57.767 348 13164.86 513.62 56800.96 88888.00 2010-12-14 13:54:58.767 348 13164.99 514.36 56801.45 88888.00 2010-12-14 13:54:59.767 348 13165.12 513.37 56800.48 88888.00 2010-12-14 13:55:00.767 348 13165.12 513.37 56801.94 88888.00 2010-12-14 13:55:01.767 348 13165.25 513.50 56801.70 88888.00 2010-12-14 13:55:02.767 348 13165.90 513.62 56802.07 88888.00 2010-12-14 13:55:03.767 348 13165.64 513.50 56802.55 88888.00 2010-12-14 13:55:04.767 348 13164.99 513.00 56801.21 88888.00 2010-12-14 13:55:05.767 348 13165.77 512.88 56801.94 88888.00 2010-12-14 13:55:06.767 348 13165.38 513.25 56803.16 88888.00 2010-12-14 13:55:07.767 348 13165.12 513.62 56802.55 88888.00 2010-12-14 13:55:08.767 348 13165.12 512.63 56802.07 88888.00 2010-12-14 13:55:09.767 348 13165.12 513.00 56803.04 88888.00 2010-12-14 13:55:10.767 348 13165.51 513.13 56802.43 88888.00 2010-12-14 13:55:11.767 348 13165.38 512.01 56803.41 88888.00 2010-12-14 13:55:12.767 348 13165.51 512.01 56803.16 88888.00 2010-12-14 13:55:13.767 348 13164.99 512.01 56803.29 88888.00 2010-12-14 13:55:14.767 348 13165.64 511.52 56802.31 88888.00 2010-12-14 13:55:15.767 348 13165.12 511.52 56802.80 88888.00 2010-12-14 13:55:16.767 348 13165.64 511.76 56802.92 88888.00 2010-12-14 13:55:17.767 348 13166.03 510.28 56803.53 88888.00 2010-12-14 13:55:18.767 348 13166.42 510.28 56803.78 88888.00 2010-12-14 13:55:19.767 348 13166.03 510.15 56804.02 88888.00 2010-12-14 13:55:20.767 348 13166.55 509.66 56803.16 88888.00 2010-12-14 13:55:21.767 348 13167.07 509.16 56803.29 88888.00 2010-12-14 13:55:22.767 348 13167.33 509.04 56803.66 88888.00 2010-12-14 13:55:23.767 348 13167.98 509.53 56803.66 88888.00 2010-12-14 13:55:24.767 348 13168.11 508.42 56803.66 88888.00 2010-12-14 13:55:25.767 348 13168.76 507.92 56803.41 88888.00 2010-12-14 13:55:26.767 348 13168.37 508.79 56804.14 88888.00 2010-12-14 13:55:27.767 348 13169.15 508.67 56804.14 88888.00 2010-12-14 13:55:28.767 348 13169.28 508.30 56804.02 88888.00 2010-12-14 13:55:29.767 348 13169.41 507.68 56804.27 88888.00 2010-12-14 13:55:30.767 348 13171.23 507.92 56805.00 88888.00 2010-12-14 13:55:31.767 348 13170.71 507.06 56804.88 88888.00 2010-12-14 13:55:32.767 348 13171.10 507.43 56804.75 88888.00 2010-12-14 13:55:33.767 348 13171.10 508.05 56805.37 88888.00 2010-12-14 13:55:34.767 348 13171.36 507.43 56805.61 88888.00 2010-12-14 13:55:35.767 348 13171.88 507.80 56806.71 88888.00 2010-12-14 13:55:36.767 348 13171.23 508.42 56806.71 88888.00 2010-12-14 13:55:37.767 348 13171.75 508.30 56807.20 88888.00 2010-12-14 13:55:38.767 348 13171.75 508.30 56806.83 88888.00 2010-12-14 13:55:39.767 348 13171.23 508.54 56807.08 88888.00 2010-12-14 13:55:40.767 348 13171.62 509.29 56807.69 88888.00 2010-12-14 13:55:41.767 348 13171.88 509.53 56807.81 88888.00 2010-12-14 13:55:42.767 348 13171.23 509.78 56807.93 88888.00 2010-12-14 13:55:43.767 348 13172.27 509.78 56808.30 88888.00 2010-12-14 13:55:44.767 348 13171.10 510.90 56808.42 88888.00 2010-12-14 13:55:45.767 348 13171.36 511.02 56808.91 88888.00 2010-12-14 13:55:46.767 348 13172.01 511.52 56809.77 88888.00 2010-12-14 13:55:47.767 348 13172.14 511.14 56809.89 88888.00 2010-12-14 13:55:48.767 348 13172.92 512.38 56810.01 88888.00 2010-12-14 13:55:49.767 348 13171.88 512.75 56810.62 88888.00 2010-12-14 13:55:50.767 348 13172.27 512.51 56810.50 88888.00 2010-12-14 13:55:51.767 348 13171.88 512.38 56811.60 88888.00 2010-12-14 13:55:52.767 348 13172.01 512.75 56811.97 88888.00 2010-12-14 13:55:53.767 348 13171.88 512.51 56812.09 88888.00 2010-12-14 13:55:54.767 348 13172.40 512.75 56812.34 88888.00 2010-12-14 13:55:55.767 348 13172.53 512.88 56812.21 88888.00 2010-12-14 13:55:56.767 348 13171.88 513.00 56813.68 88888.00 2010-12-14 13:55:57.767 348 13172.01 513.13 56813.44 88888.00 2010-12-14 13:55:58.767 348 13172.27 513.37 56813.80 88888.00 2010-12-14 13:55:59.767 348 13171.75 513.13 56813.80 88888.00 2010-12-14 13:56:00.767 348 13172.01 512.88 56814.05 88888.00 2010-12-14 13:56:01.767 348 13171.75 512.88 56813.80 88888.00 2010-12-14 13:56:02.767 348 13171.36 513.62 56813.56 88888.00 2010-12-14 13:56:03.767 348 13171.49 513.62 56814.29 88888.00 2010-12-14 13:56:04.767 348 13170.97 513.62 56814.78 88888.00 2010-12-14 13:56:05.767 348 13170.45 513.00 56814.54 88888.00 2010-12-14 13:56:06.767 348 13169.54 513.13 56814.17 88888.00 2010-12-14 13:56:07.767 348 13170.06 513.50 56813.68 88888.00 2010-12-14 13:56:08.767 348 13168.76 513.62 56814.17 88888.00 2010-12-14 13:56:09.767 348 13168.24 513.37 56814.66 88888.00 2010-12-14 13:56:10.767 348 13167.72 514.49 56814.17 88888.00 2010-12-14 13:56:11.767 348 13167.98 513.25 56813.44 88888.00 2010-12-14 13:56:12.767 348 13166.94 513.75 56813.56 88888.00 2010-12-14 13:56:13.767 348 13167.59 513.13 56814.05 88888.00 2010-12-14 13:56:14.767 348 13167.07 513.75 56813.56 88888.00 2010-12-14 13:56:15.767 348 13167.46 513.37 56812.95 88888.00 2010-12-14 13:56:16.767 348 13166.81 513.13 56813.56 88888.00 2010-12-14 13:56:17.767 348 13166.68 513.62 56813.31 88888.00 2010-12-14 13:56:18.767 348 13166.29 513.75 56812.58 88888.00 2010-12-14 13:56:19.767 348 13165.51 513.75 56811.97 88888.00 2010-12-14 13:56:20.767 348 13165.38 513.37 56812.21 88888.00 2010-12-14 13:56:21.767 348 13166.16 513.00 56812.58 88888.00 2010-12-14 13:56:22.767 348 13165.25 513.50 56812.34 88888.00 2010-12-14 13:56:23.767 348 13165.25 513.13 56811.85 88888.00 2010-12-14 13:56:24.767 348 13164.47 513.00 56811.48 88888.00 2010-12-14 13:56:25.767 348 13163.17 512.75 56811.36 88888.00 2010-12-14 13:56:26.767 348 13163.56 512.88 56810.99 88888.00 2010-12-14 13:56:27.767 348 13162.91 512.75 56810.87 88888.00 2010-12-14 13:56:28.767 348 13161.62 513.00 56810.13 88888.00 2010-12-14 13:56:29.767 348 13162.39 512.88 56809.52 88888.00 2010-12-14 13:56:30.767 348 13161.10 512.38 56809.04 88888.00 2010-12-14 13:56:31.767 348 13160.06 512.26 56809.28 88888.00 2010-12-14 13:56:32.767 348 13159.80 511.52 56808.91 88888.00 2010-12-14 13:56:33.767 348 13158.76 512.63 56808.55 88888.00 2010-12-14 13:56:34.767 348 13157.98 511.89 56808.18 88888.00 2010-12-14 13:56:35.767 348 13156.81 512.01 56808.05 88888.00 2010-12-14 13:56:36.767 348 13156.55 511.52 56806.96 88888.00 2010-12-14 13:56:37.767 348 13154.86 511.27 56806.34 88888.00 2010-12-14 13:56:38.767 348 13154.21 510.77 56805.49 88888.00 2010-12-14 13:56:39.767 348 13152.91 511.02 56805.24 88888.00 2010-12-14 13:56:40.767 348 13152.78 510.77 56805.00 88888.00 2010-12-14 13:56:41.767 348 13152.39 510.53 56804.14 88888.00 2010-12-14 13:56:42.767 348 13150.70 510.03 56803.78 88888.00 2010-12-14 13:56:43.767 348 13150.57 509.78 56802.92 88888.00 2010-12-14 13:56:44.767 348 13150.05 509.16 56801.70 88888.00 2010-12-14 13:56:45.767 348 13149.79 509.16 56801.70 88888.00 2010-12-14 13:56:46.767 348 13149.53 508.79 56800.84 88888.00 2010-12-14 13:56:47.767 348 13148.88 508.17 56800.48 88888.00 2010-12-14 13:56:48.767 348 13148.62 508.17 56799.74 88888.00 2010-12-14 13:56:49.767 348 13148.49 508.05 56799.50 88888.00 2010-12-14 13:56:50.767 348 13147.71 506.93 56799.38 88888.00 2010-12-14 13:56:51.767 348 13147.97 506.19 56798.40 88888.00 2010-12-14 13:56:52.767 348 13147.19 506.56 56797.54 88888.00 2010-12-14 13:56:53.767 348 13146.54 505.82 56796.20 88888.00 2010-12-14 13:56:54.767 348 13146.41 506.19 56796.68 88888.00 2010-12-14 13:56:55.767 348 13145.76 505.08 56795.34 88888.00 2010-12-14 13:56:56.767 348 13145.11 504.46 56795.46 88888.00 2010-12-14 13:56:57.767 348 13144.59 504.58 56794.00 88888.00 2010-12-14 13:56:58.767 348 13145.24 505.08 56794.24 88888.00 2010-12-14 13:56:59.767 348 13143.81 504.70 56794.12 88888.00 2010-12-14 13:57:00.767 348 13143.68 503.47 56792.65 88888.00 2010-12-14 13:57:01.767 348 13143.94 504.46 56792.65 88888.00 2010-12-14 13:57:02.767 348 13143.29 503.96 56792.16 88888.00 2010-12-14 13:57:03.767 348 13143.17 503.71 56791.67 88888.00 2010-12-14 13:57:04.767 348 13143.17 503.47 56791.18 88888.00 2010-12-14 13:57:05.767 348 13143.81 503.22 56791.55 88888.00 2010-12-14 13:57:06.767 348 13142.65 503.59 56791.06 88888.00 2010-12-14 13:57:07.767 348 13143.29 502.97 56790.70 88888.00 2010-12-14 13:57:08.767 348 13142.78 503.59 56790.45 88888.00 2010-12-14 13:57:09.767 348 13142.91 502.85 56790.08 88888.00 2010-12-14 13:57:10.767 348 13143.68 501.98 56789.84 88888.00 2010-12-14 13:57:11.767 348 13144.08 502.10 56789.71 88888.00 2010-12-14 13:57:12.767 348 13143.68 502.47 56788.86 88888.00 2010-12-14 13:57:13.767 348 13144.46 502.60 56788.98 88888.00 2010-12-14 13:57:14.767 348 13144.46 501.86 56788.74 88888.00 2010-12-14 13:57:15.767 348 13144.33 502.23 56788.86 88888.00 2010-12-14 13:57:16.767 348 13143.94 501.98 56788.37 88888.00 2010-12-14 13:57:17.767 348 13144.08 502.10 56787.52 88888.00 2010-12-14 13:57:18.767 348 13145.37 501.98 56788.74 88888.00 2010-12-14 13:57:19.767 348 13144.98 502.47 56788.25 88888.00 2010-12-14 13:57:20.767 348 13144.72 502.72 56787.88 88888.00 2010-12-14 13:57:21.767 348 13145.50 501.98 56788.25 88888.00 2010-12-14 13:57:22.767 348 13145.37 502.35 56787.76 88888.00 2010-12-14 13:57:23.767 348 13145.50 502.23 56787.76 88888.00 2010-12-14 13:57:24.767 348 13145.89 502.23 56788.25 88888.00 2010-12-14 13:57:25.767 348 13145.11 501.98 56788.12 88888.00 2010-12-14 13:57:26.767 348 13145.37 501.98 56788.12 88888.00 2010-12-14 13:57:27.767 348 13145.63 501.24 56787.52 88888.00 2010-12-14 13:57:28.767 348 13146.80 501.98 56788.49 88888.00 2010-12-14 13:57:29.767 348 13146.80 501.86 56788.00 88888.00 2010-12-14 13:57:30.767 348 13147.58 501.11 56788.37 88888.00 2010-12-14 13:57:31.767 348 13147.19 501.36 56788.00 88888.00 2010-12-14 13:57:32.767 348 13147.71 501.86 56788.98 88888.00 2010-12-14 13:57:33.767 348 13147.32 501.61 56788.37 88888.00 2010-12-14 13:57:34.767 348 13148.10 501.48 56788.37 88888.00 2010-12-14 13:57:35.767 348 13148.88 501.24 56788.98 88888.00 2010-12-14 13:57:36.767 348 13149.14 501.61 56789.11 88888.00 2010-12-14 13:57:37.767 348 13149.27 501.48 56789.59 88888.00 2010-12-14 13:57:38.767 348 13149.40 501.61 56789.47 88888.00 2010-12-14 13:57:39.767 348 13150.31 501.61 56789.23 88888.00 2010-12-14 13:57:40.767 348 13150.96 501.73 56789.71 88888.00 2010-12-14 13:57:41.767 348 13150.96 501.61 56789.23 88888.00 2010-12-14 13:57:42.767 348 13151.22 501.36 56790.33 88888.00 2010-12-14 13:57:43.767 348 13152.13 501.61 56789.84 88888.00 2010-12-14 13:57:44.767 348 13151.87 501.98 56790.21 88888.00 2010-12-14 13:57:45.767 348 13151.87 501.73 56790.33 88888.00 2010-12-14 13:57:46.767 348 13152.52 501.73 56790.82 88888.00 2010-12-14 13:57:47.767 348 13152.78 501.86 56791.30 88888.00 2010-12-14 13:57:48.767 348 13153.04 501.73 56791.79 88888.00 2010-12-14 13:57:49.767 348 13153.43 502.10 56791.43 88888.00 2010-12-14 13:57:50.767 348 13153.69 501.36 56791.06 88888.00 2010-12-14 13:57:51.767 348 13153.30 502.10 56792.29 88888.00 2010-12-14 13:57:52.767 348 13153.82 501.73 56792.16 88888.00 2010-12-14 13:57:53.767 348 13154.34 502.23 56792.53 88888.00 2010-12-14 13:57:54.767 348 13154.73 502.10 56792.65 88888.00 2010-12-14 13:57:55.767 348 13155.51 501.98 56793.88 88888.00 2010-12-14 13:57:56.767 348 13154.86 501.86 56793.75 88888.00 2010-12-14 13:57:57.767 348 13156.03 501.98 56793.14 88888.00 2010-12-14 13:57:58.767 348 13155.64 501.86 56794.00 88888.00 2010-12-14 13:57:59.767 348 13156.68 501.61 56794.73 88888.00 2010-12-14 13:58:00.767 348 13156.42 502.47 56794.85 88888.00 2010-12-14 13:58:01.767 348 13157.20 501.48 56794.97 88888.00 2010-12-14 13:58:02.767 348 13156.68 501.48 56795.46 88888.00 2010-12-14 13:58:03.767 348 13157.07 501.36 56796.20 88888.00 2010-12-14 13:58:04.767 348 13158.11 501.48 56796.32 88888.00 2010-12-14 13:58:05.767 348 13157.98 501.61 56796.44 88888.00 2010-12-14 13:58:06.767 348 13158.11 501.86 56796.56 88888.00 2010-12-14 13:58:07.767 348 13158.63 502.35 56797.05 88888.00 2010-12-14 13:58:08.767 348 13159.80 501.36 56797.66 88888.00 2010-12-14 13:58:09.767 348 13159.02 501.61 56797.42 88888.00 2010-12-14 13:58:10.767 348 13159.41 501.86 56798.52 88888.00 2010-12-14 13:58:11.767 348 13159.67 501.86 56798.40 88888.00 2010-12-14 13:58:12.767 348 13160.58 501.48 56798.89 88888.00 2010-12-14 13:58:13.767 348 13159.93 502.72 56799.01 88888.00 2010-12-14 13:58:14.767 348 13160.06 502.72 56799.38 88888.00 2010-12-14 13:58:15.767 348 13160.19 501.98 56799.50 88888.00 2010-12-14 13:58:16.767 348 13160.97 502.72 56799.50 88888.00 2010-12-14 13:58:17.767 348 13160.45 502.35 56800.23 88888.00 2010-12-14 13:58:18.767 348 13161.62 501.61 56800.84 88888.00 2010-12-14 13:58:19.767 348 13161.49 502.85 56800.48 88888.00 2010-12-14 13:58:20.767 348 13162.13 502.60 56800.84 88888.00 2010-12-14 13:58:21.767 348 13162.65 502.72 56801.21 88888.00 2010-12-14 13:58:22.767 348 13162.65 502.97 56801.09 88888.00 2010-12-14 13:58:23.767 348 13162.78 503.22 56801.70 88888.00 2010-12-14 13:58:24.767 348 13163.04 502.85 56801.82 88888.00 2010-12-14 13:58:25.767 348 13163.43 503.09 56802.55 88888.00 2010-12-14 13:58:26.767 348 13164.21 502.97 56802.43 88888.00 2010-12-14 13:58:27.767 348 13163.56 503.59 56802.68 88888.00 2010-12-14 13:58:28.767 348 13164.47 503.34 56803.16 88888.00 2010-12-14 13:58:29.767 348 13164.99 503.84 56803.41 88888.00 2010-12-14 13:58:30.767 348 13165.12 503.47 56803.66 88888.00 2010-12-14 13:58:31.767 348 13164.73 503.96 56804.02 88888.00 2010-12-14 13:58:32.767 348 13164.73 503.96 56803.78 88888.00 2010-12-14 13:58:33.767 348 13164.99 504.46 56804.02 88888.00 2010-12-14 13:58:34.767 348 13164.60 503.96 56803.90 88888.00 2010-12-14 13:58:35.767 348 13165.38 504.21 56804.63 88888.00 2010-12-14 13:58:36.767 348 13165.38 503.84 56804.51 88888.00 2010-12-14 13:58:37.767 348 13165.25 504.08 56805.49 88888.00 2010-12-14 13:58:38.767 348 13165.25 504.33 56805.61 88888.00 2010-12-14 13:58:39.767 348 13165.12 504.58 56806.34 88888.00 2010-12-14 13:58:40.767 348 13165.38 504.58 56805.73 88888.00 2010-12-14 13:58:41.767 348 13165.38 503.71 56805.61 88888.00 2010-12-14 13:58:42.767 348 13165.38 504.33 56806.22 88888.00 2010-12-14 13:58:43.767 348 13164.86 504.08 56806.22 88888.00 2010-12-14 13:58:44.767 348 13164.34 504.33 56807.45 88888.00 2010-12-14 13:58:45.767 348 13164.73 504.70 56806.22 88888.00 2010-12-14 13:58:46.767 348 13164.86 504.58 56806.59 88888.00 2010-12-14 13:58:47.767 348 13164.47 504.58 56806.71 88888.00 2010-12-14 13:58:48.767 348 13164.86 504.70 56806.46 88888.00 2010-12-14 13:58:49.767 348 13164.21 505.20 56807.20 88888.00 2010-12-14 13:58:50.767 348 13163.82 504.95 56807.08 88888.00 2010-12-14 13:58:51.767 348 13164.34 504.83 56807.57 88888.00 2010-12-14 13:58:52.767 348 13163.82 504.83 56807.08 88888.00 2010-12-14 13:58:53.767 348 13164.08 504.83 56806.96 88888.00 2010-12-14 13:58:54.767 348 13163.43 505.20 56806.96 88888.00 2010-12-14 13:58:55.767 348 13162.78 505.32 56807.57 88888.00 2010-12-14 13:58:56.767 348 13162.65 505.20 56807.20 88888.00 2010-12-14 13:58:57.767 348 13163.56 504.95 56807.45 88888.00 2010-12-14 13:58:58.767 348 13163.30 504.95 56807.20 88888.00 2010-12-14 13:58:59.767 348 13162.78 504.08 56807.57 88888.00 2010-12-14 13:59:00.767 348 13163.30 504.70 56807.57 88888.00 2010-12-14 13:59:01.767 348 13162.91 504.46 56806.46 88888.00 2010-12-14 13:59:02.767 348 13162.39 504.58 56807.81 88888.00 2010-12-14 13:59:03.767 348 13163.30 504.83 56807.81 88888.00 2010-12-14 13:59:04.767 348 13162.65 504.70 56807.32 88888.00 2010-12-14 13:59:05.767 348 13162.91 504.46 56807.93 88888.00 2010-12-14 13:59:06.767 348 13162.52 504.95 56807.20 88888.00 2010-12-14 13:59:07.767 348 13162.91 504.58 56807.57 88888.00 2010-12-14 13:59:08.767 348 13162.78 504.21 56807.57 88888.00 2010-12-14 13:59:09.767 348 13163.69 504.21 56807.32 88888.00 2010-12-14 13:59:10.767 348 13162.91 504.08 56807.57 88888.00 2010-12-14 13:59:11.767 348 13162.91 503.96 56808.05 88888.00 2010-12-14 13:59:12.767 348 13162.78 503.84 56807.69 88888.00 2010-12-14 13:59:13.767 348 13163.30 504.58 56807.69 88888.00 2010-12-14 13:59:14.767 348 13163.30 504.83 56807.32 88888.00 2010-12-14 13:59:15.767 348 13163.43 504.46 56807.32 88888.00 2010-12-14 13:59:16.767 348 13162.65 503.96 56807.69 88888.00 2010-12-14 13:59:17.767 348 13162.78 504.58 56807.69 88888.00 2010-12-14 13:59:18.767 348 13163.82 504.21 56807.81 88888.00 2010-12-14 13:59:19.767 348 13163.43 504.21 56807.81 88888.00 2010-12-14 13:59:20.767 348 13163.30 503.59 56807.45 88888.00 2010-12-14 13:59:21.767 348 13163.56 504.46 56807.20 88888.00 2010-12-14 13:59:22.767 348 13164.08 504.08 56807.93 88888.00 2010-12-14 13:59:23.767 348 13164.60 504.70 56807.69 88888.00 2010-12-14 13:59:24.767 348 13164.08 503.71 56808.55 88888.00 2010-12-14 13:59:25.767 348 13163.69 503.09 56807.81 88888.00 2010-12-14 13:59:26.767 348 13163.17 503.71 56808.30 88888.00 2010-12-14 13:59:27.767 348 13163.43 503.84 56808.30 88888.00 2010-12-14 13:59:28.767 348 13163.69 503.96 56808.05 88888.00 2010-12-14 13:59:29.767 348 13164.08 503.22 56807.93 88888.00 2010-12-14 13:59:30.767 348 13164.47 504.08 56807.93 88888.00 2010-12-14 13:59:31.767 348 13163.69 504.21 56807.93 88888.00 2010-12-14 13:59:32.767 348 13164.34 504.08 56808.55 88888.00 2010-12-14 13:59:33.767 348 13163.56 503.22 56808.91 88888.00 2010-12-14 13:59:34.767 348 13164.21 502.97 56808.79 88888.00 2010-12-14 13:59:35.767 348 13163.95 503.09 56809.40 88888.00 2010-12-14 13:59:36.767 348 13164.60 503.71 56809.16 88888.00 2010-12-14 13:59:37.767 348 13164.08 502.72 56809.16 88888.00 2010-12-14 13:59:38.767 348 13164.86 502.23 56809.04 88888.00 2010-12-14 13:59:39.767 348 13164.73 502.97 56809.16 88888.00 2010-12-14 13:59:40.767 348 13165.12 502.10 56809.04 88888.00 2010-12-14 13:59:41.767 348 13164.99 502.35 56809.64 88888.00 2010-12-14 13:59:42.767 348 13164.86 502.47 56809.16 88888.00 2010-12-14 13:59:43.767 348 13165.12 502.35 56809.16 88888.00 2010-12-14 13:59:44.767 348 13165.25 502.10 56809.28 88888.00 2010-12-14 13:59:45.767 348 13165.38 502.10 56809.52 88888.00 2010-12-14 13:59:46.767 348 13165.38 501.73 56809.52 88888.00 2010-12-14 13:59:47.767 348 13166.16 502.23 56809.89 88888.00 2010-12-14 13:59:48.767 348 13166.29 502.72 56810.50 88888.00 2010-12-14 13:59:49.767 348 13166.03 502.23 56810.50 88888.00 2010-12-14 13:59:50.767 348 13166.29 501.98 56810.13 88888.00 2010-12-14 13:59:51.767 348 13166.55 502.60 56810.50 88888.00 2010-12-14 13:59:52.767 348 13166.29 502.85 56810.87 88888.00 2010-12-14 13:59:53.767 348 13167.33 501.61 56810.99 88888.00 2010-12-14 13:59:54.767 348 13166.81 502.60 56811.48 88888.00 2010-12-14 13:59:55.767 348 13166.55 501.98 56811.11 88888.00 2010-12-14 14:00:00.767 348 13166.94 501.61 56812.58 88888.00 2010-12-14 14:00:01.767 348 13167.59 501.86 56811.85 88888.00 2010-12-14 14:00:02.767 348 13167.59 501.61 56811.97 88888.00 2010-12-14 14:00:03.767 348 13167.33 502.35 56811.72 88888.00 2010-12-14 14:00:04.767 348 13167.20 501.48 56811.85 88888.00 2010-12-14 14:00:05.767 348 13167.59 501.98 56812.09 88888.00 2010-12-14 14:00:06.767 348 13167.98 502.10 56812.58 88888.00 2010-12-14 14:00:07.767 348 13167.59 501.98 56812.34 88888.00 2010-12-14 14:00:08.767 348 13167.59 502.10 56812.58 88888.00 2010-12-14 14:00:09.767 348 13167.72 502.23 56812.82 88888.00 2010-12-14 14:00:10.767 348 13167.72 502.10 56812.70 88888.00 2010-12-14 14:00:11.767 348 13168.50 501.86 56812.46 88888.00 2010-12-14 14:00:12.767 348 13167.98 501.98 56813.07 88888.00 2010-12-14 14:00:13.767 348 13167.85 501.48 56812.95 88888.00 2010-12-14 14:00:14.767 348 13167.59 501.98 56812.82 88888.00 2010-12-14 14:00:15.767 348 13167.98 502.10 56812.70 88888.00 2010-12-14 14:00:16.767 348 13167.98 502.10 56813.31 88888.00 2010-12-14 14:00:17.767 348 13167.72 501.98 56813.19 88888.00 2010-12-14 14:00:18.767 348 13168.50 501.86 56813.31 88888.00 2010-12-14 14:00:19.767 348 13168.37 502.10 56812.46 88888.00 2010-12-14 14:00:20.767 348 13168.11 501.98 56813.07 88888.00 2010-12-14 14:00:21.767 348 13167.72 502.23 56813.44 88888.00 2010-12-14 14:00:22.767 348 13168.11 502.47 56813.31 88888.00 2010-12-14 14:00:23.767 348 13167.33 502.23 56814.17 88888.00 2010-12-14 14:00:24.767 348 13167.59 502.10 56813.44 88888.00 2010-12-14 14:00:25.767 348 13168.11 502.23 56813.80 88888.00 2010-12-14 14:00:26.767 348 13168.24 503.22 56814.17 88888.00 2010-12-14 14:00:27.767 348 13168.24 502.60 56813.93 88888.00 2010-12-14 14:00:28.767 348 13168.63 502.72 56813.56 88888.00 2010-12-14 14:00:29.767 348 13167.98 502.85 56814.05 88888.00 2010-12-14 14:00:30.767 348 13167.46 502.85 56813.80 88888.00 2010-12-14 14:00:31.767 348 13168.11 502.97 56814.29 88888.00 2010-12-14 14:00:32.767 348 13167.72 502.60 56814.66 88888.00 2010-12-14 14:00:33.767 348 13167.72 502.97 56814.05 88888.00 2010-12-14 14:00:34.767 348 13168.11 503.22 56814.05 88888.00 2010-12-14 14:00:35.767 348 13168.24 503.47 56814.66 88888.00 2010-12-14 14:00:36.767 348 13167.98 503.47 56814.17 88888.00 2010-12-14 14:00:37.767 348 13167.59 503.71 56814.66 88888.00 2010-12-14 14:00:38.767 348 13167.46 503.22 56813.68 88888.00 2010-12-14 14:00:39.767 348 13168.24 503.34 56813.56 88888.00 2010-12-14 14:00:40.767 348 13168.37 503.84 56814.41 88888.00 2010-12-14 14:00:41.767 348 13168.37 503.47 56814.29 88888.00 2010-12-14 14:00:42.767 348 13167.59 503.22 56814.41 88888.00 2010-12-14 14:00:43.767 348 13167.85 503.22 56814.90 88888.00 2010-12-14 14:00:44.767 348 13167.20 503.59 56814.78 88888.00 2010-12-14 14:00:45.767 348 13167.46 504.46 56814.29 88888.00 2010-12-14 14:00:46.767 348 13166.68 503.84 56814.17 88888.00 2010-12-14 14:00:47.767 348 13167.59 504.21 56814.17 88888.00 2010-12-14 14:00:48.767 348 13167.07 503.59 56814.54 88888.00 2010-12-14 14:00:49.767 348 13167.72 503.71 56814.05 88888.00 2010-12-14 14:00:50.767 348 13167.46 503.47 56814.05 88888.00 2010-12-14 14:00:51.767 348 13167.20 503.47 56813.68 88888.00 2010-12-14 14:00:52.767 348 13167.46 504.70 56814.54 88888.00 2010-12-14 14:00:53.767 348 13166.42 503.84 56814.05 88888.00 2010-12-14 14:00:54.767 348 13166.94 503.84 56814.54 88888.00 2010-12-14 14:00:55.767 348 13167.33 503.84 56813.93 88888.00 2010-12-14 14:00:56.767 348 13167.20 503.59 56814.05 88888.00 2010-12-14 14:00:57.767 348 13166.68 503.84 56814.78 88888.00 2010-12-14 14:00:58.767 348 13167.33 503.09 56813.93 88888.00 2010-12-14 14:00:59.767 348 13167.33 504.21 56813.56 88888.00 2010-12-14 14:01:00.767 348 13166.68 504.21 56813.80 88888.00 2010-12-14 14:01:01.767 348 13166.68 503.84 56813.44 88888.00 2010-12-14 14:01:02.767 348 13167.07 503.47 56813.93 88888.00 2010-12-14 14:01:03.767 348 13166.94 503.71 56813.68 88888.00 2010-12-14 14:01:04.767 348 13166.68 503.47 56814.05 88888.00 2010-12-14 14:01:05.767 348 13167.59 503.59 56813.68 88888.00 2010-12-14 14:01:06.767 348 13167.07 503.47 56813.19 88888.00 2010-12-14 14:01:07.767 348 13167.07 503.84 56813.68 88888.00 2010-12-14 14:01:08.767 348 13167.20 503.59 56813.80 88888.00 2010-12-14 14:01:09.767 348 13167.46 503.71 56814.54 88888.00 2010-12-14 14:01:10.767 348 13167.59 503.34 56813.44 88888.00 2010-12-14 14:01:11.767 348 13167.46 503.84 56813.31 88888.00 2010-12-14 14:01:12.767 348 13167.72 503.84 56813.07 88888.00 2010-12-14 14:01:13.767 348 13167.20 504.08 56813.80 88888.00 2010-12-14 14:01:14.767 348 13167.33 503.59 56813.31 88888.00 2010-12-14 14:01:15.767 348 13167.72 503.09 56813.19 88888.00 2010-12-14 14:01:16.767 348 13167.85 503.71 56814.17 88888.00 2010-12-14 14:01:17.767 348 13167.72 503.84 56813.68 88888.00 2010-12-14 14:01:18.767 348 13168.63 503.71 56813.80 88888.00 2010-12-14 14:01:19.767 348 13168.24 503.96 56813.56 88888.00 2010-12-14 14:01:20.767 348 13168.37 503.84 56813.31 88888.00 2010-12-14 14:01:21.767 348 13168.89 504.46 56813.80 88888.00 2010-12-14 14:01:22.767 348 13168.76 504.08 56814.29 88888.00 2010-12-14 14:01:23.767 348 13169.02 504.08 56813.07 88888.00 2010-12-14 14:01:24.767 348 13169.67 503.84 56814.41 88888.00 2010-12-14 14:01:25.767 348 13168.76 504.58 56814.17 88888.00 2010-12-14 14:01:26.767 348 13169.67 503.96 56814.17 88888.00 2010-12-14 14:01:27.767 348 13169.28 504.83 56814.17 88888.00 2010-12-14 14:01:28.767 348 13169.54 504.83 56814.05 88888.00 2010-12-14 14:01:29.767 348 13169.67 504.83 56814.66 88888.00 2010-12-14 14:01:30.767 348 13169.15 503.96 56813.80 88888.00 2010-12-14 14:01:31.767 348 13169.67 504.21 56814.29 88888.00 2010-12-14 14:01:32.767 348 13169.54 504.70 56814.66 88888.00 2010-12-14 14:01:33.767 348 13169.93 504.70 56815.02 88888.00 2010-12-14 14:01:34.767 348 13170.06 503.96 56814.90 88888.00 2010-12-14 14:01:35.767 348 13169.80 505.45 56814.17 88888.00 2010-12-14 14:01:36.767 348 13169.93 504.46 56814.17 88888.00 2010-12-14 14:01:37.767 348 13169.67 504.21 56814.66 88888.00 2010-12-14 14:01:38.767 348 13169.80 504.83 56814.78 88888.00 2010-12-14 14:01:39.767 348 13169.93 504.33 56814.66 88888.00 2010-12-14 14:01:40.767 348 13170.45 504.46 56814.54 88888.00 2010-12-14 14:01:41.767 348 13170.45 504.95 56815.02 88888.00 2010-12-14 14:01:42.767 348 13170.45 504.33 56815.27 88888.00 2010-12-14 14:01:43.767 348 13170.58 504.33 56814.90 88888.00 2010-12-14 14:01:44.767 348 13170.58 504.58 56815.39 88888.00 2010-12-14 14:01:45.767 348 13170.71 504.46 56815.39 88888.00 2010-12-14 14:01:46.767 348 13171.23 503.96 56815.39 88888.00 2010-12-14 14:01:47.767 348 13170.19 504.21 56814.90 88888.00 2010-12-14 14:01:48.767 348 13169.93 504.08 56815.52 88888.00 2010-12-14 14:01:49.767 348 13170.32 503.96 56815.39 88888.00 2010-12-14 14:01:50.767 348 13169.80 504.08 56815.88 88888.00 2010-12-14 14:01:51.767 348 13169.67 504.21 56815.88 88888.00 2010-12-14 14:01:52.767 348 13170.06 504.83 56815.02 88888.00 2010-12-14 14:01:53.767 348 13168.37 504.08 56815.64 88888.00 2010-12-14 14:01:54.767 348 13168.24 504.21 56815.52 88888.00 2010-12-14 14:01:55.767 348 13167.07 504.21 56814.41 88888.00 2010-12-14 14:01:56.767 348 13167.07 504.21 56815.39 88888.00 2010-12-14 14:01:57.767 348 13166.68 504.58 56815.15 88888.00 2010-12-14 14:01:58.767 348 13166.42 503.84 56815.39 88888.00 2010-12-14 14:01:59.767 348 13165.38 503.84 56814.78 88888.00 2010-12-14 14:02:00.767 348 13165.12 503.59 56814.41 88888.00 2010-12-14 14:02:01.767 348 13165.12 503.71 56814.54 88888.00 2010-12-14 14:02:02.767 348 13163.95 502.47 56814.17 88888.00 2010-12-14 14:02:03.767 348 13163.82 502.35 56813.44 88888.00 2010-12-14 14:02:04.767 348 13164.08 502.85 56813.93 88888.00 2010-12-14 14:02:05.767 348 13163.30 502.47 56812.58 88888.00 2010-12-14 14:02:06.767 348 13163.30 502.35 56813.31 88888.00 2010-12-14 14:02:07.767 348 13163.43 501.61 56812.70 88888.00 2010-12-14 14:02:08.767 348 13162.00 501.61 56812.46 88888.00 2010-12-14 14:02:09.767 348 13162.65 501.48 56812.21 88888.00 2010-12-14 14:02:10.767 348 13162.52 500.74 56812.34 88888.00 2010-12-14 14:02:11.767 348 13161.88 500.99 56812.09 88888.00 2010-12-14 14:02:12.767 348 13161.23 500.74 56811.36 88888.00 2010-12-14 14:02:13.767 348 13161.62 500.37 56811.36 88888.00 2010-12-14 14:02:14.767 348 13160.45 499.87 56810.75 88888.00 2010-12-14 14:02:15.767 348 13160.84 499.25 56811.11 88888.00 2010-12-14 14:02:16.767 348 13160.19 500.00 56810.13 88888.00 2010-12-14 14:02:17.767 348 13160.84 499.25 56810.01 88888.00 2010-12-14 14:02:18.767 348 13160.06 498.76 56809.89 88888.00 2010-12-14 14:02:19.767 348 13159.67 499.13 56809.64 88888.00 2010-12-14 14:02:20.767 348 13159.15 498.51 56808.67 88888.00 2010-12-14 14:02:21.767 348 13159.54 498.64 56809.28 88888.00 2010-12-14 14:02:22.767 348 13159.54 498.51 56809.04 88888.00 2010-12-14 14:02:23.767 348 13159.02 498.64 56808.30 88888.00 2010-12-14 14:02:24.767 348 13158.89 498.14 56807.69 88888.00 2010-12-14 14:02:25.767 348 13158.50 497.52 56808.05 88888.00 2010-12-14 14:02:26.767 348 13158.11 497.27 56807.57 88888.00 2010-12-14 14:02:27.767 348 13158.37 497.15 56807.81 88888.00 2010-12-14 14:02:28.767 348 13158.63 497.77 56807.45 88888.00 2010-12-14 14:02:29.767 348 13157.85 498.14 56807.20 88888.00 2010-12-14 14:02:30.767 348 13158.50 497.89 56806.96 88888.00 2010-12-14 14:02:31.767 348 13157.85 497.77 56806.59 88888.00 2010-12-14 14:02:32.767 348 13158.11 497.64 56806.83 88888.00 2010-12-14 14:02:33.767 348 13157.72 497.64 56805.86 88888.00 2010-12-14 14:02:34.767 348 13157.07 497.52 56806.10 88888.00 2010-12-14 14:02:35.767 348 13157.59 497.27 56806.10 88888.00 2010-12-14 14:02:36.767 348 13157.59 496.78 56806.22 88888.00 2010-12-14 14:02:37.767 348 13157.20 496.28 56805.49 88888.00 2010-12-14 14:02:38.767 348 13156.94 496.16 56805.98 88888.00 2010-12-14 14:02:39.767 348 13156.94 496.53 56805.73 88888.00 2010-12-14 14:02:40.767 348 13157.07 495.54 56805.73 88888.00 2010-12-14 14:02:41.767 348 13157.07 497.03 56804.75 88888.00 2010-12-14 14:02:42.767 348 13156.42 495.79 56805.61 88888.00 2010-12-14 14:02:43.767 348 13157.98 496.03 56804.75 88888.00 2010-12-14 14:02:44.767 348 13157.07 495.79 56804.39 88888.00 2010-12-14 14:02:45.767 348 13158.11 495.54 56805.00 88888.00 2010-12-14 14:02:46.767 348 13157.72 495.17 56804.63 88888.00 2010-12-14 14:02:47.767 348 13159.15 495.04 56804.39 88888.00 2010-12-14 14:02:48.767 348 13158.63 494.55 56804.51 88888.00 2010-12-14 14:02:49.767 348 13158.37 495.42 56804.14 88888.00 2010-12-14 14:02:50.767 348 13158.76 495.29 56804.75 88888.00 2010-12-14 14:02:51.767 348 13159.54 495.29 56805.12 88888.00 2010-12-14 14:02:52.767 348 13159.54 494.80 56805.24 88888.00 2010-12-14 14:02:53.767 348 13159.54 494.80 56804.88 88888.00 2010-12-14 14:02:54.767 348 13159.28 495.17 56804.75 88888.00 2010-12-14 14:02:55.767 348 13159.80 494.92 56805.00 88888.00 2010-12-14 14:02:56.767 348 13160.84 495.29 56805.24 88888.00 2010-12-14 14:02:57.767 348 13160.84 495.79 56805.24 88888.00 2010-12-14 14:02:58.767 348 13161.75 495.66 56805.12 88888.00 2010-12-14 14:02:59.767 348 13161.36 495.91 56805.24 88888.00 2010-12-14 14:03:00.767 348 13163.04 496.41 56805.12 88888.00 2010-12-14 14:03:01.767 348 13163.82 495.91 56804.88 88888.00 2010-12-14 14:03:02.767 348 13163.82 496.16 56805.24 88888.00 2010-12-14 14:03:03.767 348 13164.21 496.16 56806.22 88888.00 2010-12-14 14:03:04.767 348 13164.47 496.28 56806.34 88888.00 2010-12-14 14:03:05.767 348 13165.38 496.90 56807.20 88888.00 2010-12-14 14:03:06.767 348 13164.73 496.53 56806.96 88888.00 2010-12-14 14:03:07.767 348 13166.29 496.16 56806.83 88888.00 2010-12-14 14:03:08.767 348 13165.25 496.16 56807.57 88888.00 2010-12-14 14:03:09.767 348 13164.73 495.91 56807.69 88888.00 2010-12-14 14:03:10.767 348 13164.08 496.16 56807.81 88888.00 2010-12-14 14:03:11.767 348 13163.30 495.66 56808.42 88888.00 2010-12-14 14:03:12.767 348 13162.78 495.66 56808.55 88888.00 2010-12-14 14:03:13.767 348 13162.00 496.16 56807.69 88888.00 2010-12-14 14:03:14.767 348 13161.75 495.29 56808.91 88888.00 2010-12-14 14:03:15.767 348 13160.06 495.54 56809.28 88888.00 2010-12-14 14:03:16.767 348 13159.67 495.29 56808.30 88888.00 2010-12-14 14:03:17.767 348 13157.98 494.30 56808.18 88888.00 2010-12-14 14:03:18.767 348 13156.94 494.18 56807.57 88888.00 2010-12-14 14:03:19.767 348 13156.29 494.80 56807.81 88888.00 2010-12-14 14:03:20.767 348 13155.25 494.18 56807.93 88888.00 2010-12-14 14:03:21.767 348 13153.95 494.80 56807.08 88888.00 2010-12-14 14:03:22.767 348 13153.69 494.05 56807.08 88888.00 2010-12-14 14:03:23.767 348 13153.17 494.18 56806.71 88888.00 2010-12-14 14:03:24.767 348 13152.13 494.18 56806.10 88888.00 2010-12-14 14:03:25.767 348 13153.04 494.42 56806.22 88888.00 2010-12-14 14:03:26.767 348 13151.35 494.42 56805.73 88888.00 2010-12-14 14:03:27.767 348 13151.22 494.42 56805.12 88888.00 2010-12-14 14:03:28.767 348 13151.74 494.05 56805.49 88888.00 2010-12-14 14:03:29.767 348 13151.22 494.55 56804.02 88888.00 2010-12-14 14:03:30.767 348 13151.09 495.04 56805.12 88888.00 2010-12-14 14:03:31.767 348 13151.35 495.17 56804.14 88888.00 2010-12-14 14:03:32.767 348 13152.13 494.55 56804.14 88888.00 2010-12-14 14:03:33.767 348 13152.13 495.42 56804.51 88888.00 2010-12-14 14:03:34.767 348 13153.69 495.29 56804.02 88888.00 2010-12-14 14:03:35.767 348 13154.73 495.04 56804.02 88888.00 2010-12-14 14:03:36.767 348 13154.73 494.67 56803.90 88888.00 2010-12-14 14:03:37.767 348 13155.90 494.92 56803.78 88888.00 2010-12-14 14:03:38.767 348 13156.94 494.80 56804.39 88888.00 2010-12-14 14:03:39.767 348 13156.94 495.29 56803.53 88888.00 2010-12-14 14:03:40.767 348 13158.76 494.80 56804.02 88888.00 2010-12-14 14:03:41.767 348 13160.19 495.42 56804.88 88888.00 2010-12-14 14:03:42.767 348 13160.32 495.54 56805.00 88888.00 2010-12-14 14:03:43.767 348 13161.10 495.66 56804.63 88888.00 2010-12-14 14:03:44.767 348 13161.62 495.66 56805.24 88888.00 2010-12-14 14:03:45.767 348 13162.00 495.79 56805.37 88888.00 2010-12-14 14:03:46.767 348 13162.52 496.28 56806.10 88888.00 2010-12-14 14:03:47.767 348 13162.78 496.90 56805.86 88888.00 2010-12-14 14:03:48.767 348 13163.56 497.64 56806.10 88888.00 2010-12-14 14:03:49.767 348 13164.34 497.77 56806.83 88888.00 2010-12-14 14:03:50.767 348 13165.12 498.64 56807.08 88888.00 2010-12-14 14:03:51.767 348 13165.51 498.26 56807.69 88888.00 2010-12-14 14:03:52.767 348 13165.90 499.25 56808.55 88888.00 2010-12-14 14:03:53.767 348 13166.03 499.38 56808.79 88888.00 2010-12-14 14:03:54.767 348 13166.42 500.00 56808.55 88888.00 2010-12-14 14:03:55.767 348 13165.90 500.00 56809.16 88888.00 2010-12-14 14:03:56.767 348 13166.16 500.99 56809.52 88888.00 2010-12-14 14:03:57.767 348 13164.99 501.24 56809.52 88888.00 2010-12-14 14:03:58.767 348 13165.12 500.74 56810.26 88888.00 2010-12-14 14:03:59.767 348 13163.69 501.73 56810.13 88888.00 2010-12-14 14:04:00.767 348 13163.43 501.73 56810.38 88888.00 2010-12-14 14:04:01.767 348 13162.91 501.48 56810.62 88888.00 2010-12-14 14:04:02.767 348 13162.52 501.11 56810.87 88888.00 2010-12-14 14:04:03.767 348 13161.62 501.48 56810.87 88888.00 2010-12-14 14:04:04.767 348 13161.10 500.74 56811.11 88888.00 2010-12-14 14:04:05.767 348 13160.97 500.99 56810.87 88888.00 2010-12-14 14:04:06.767 348 13160.84 500.49 56810.75 88888.00 2010-12-14 14:04:07.767 348 13160.45 500.37 56810.99 88888.00 2010-12-14 14:04:08.767 348 13160.71 499.75 56811.36 88888.00 2010-12-14 14:04:09.767 348 13160.19 499.38 56810.99 88888.00 2010-12-14 14:04:10.767 348 13159.80 499.63 56810.50 88888.00 2010-12-14 14:04:11.767 348 13159.15 499.13 56811.11 88888.00 2010-12-14 14:04:12.767 348 13159.02 499.13 56810.38 88888.00 2010-12-14 14:04:13.767 348 13159.02 499.38 56810.38 88888.00 2010-12-14 14:04:14.767 348 13157.85 498.76 56810.26 88888.00 2010-12-14 14:04:15.767 348 13157.72 499.01 56810.50 88888.00 2010-12-14 14:04:16.767 348 13157.20 498.39 56810.13 88888.00 2010-12-14 14:04:17.767 348 13156.68 498.26 56809.64 88888.00 2010-12-14 14:04:18.767 348 13156.42 497.64 56809.28 88888.00 2010-12-14 14:04:19.767 348 13156.42 497.27 56809.28 88888.00 2010-12-14 14:04:20.767 348 13157.46 498.02 56809.04 88888.00 2010-12-14 14:04:21.767 348 13157.33 497.40 56808.30 88888.00 2010-12-14 14:04:22.767 348 13156.94 497.27 56808.30 88888.00 2010-12-14 14:04:23.767 348 13156.81 498.02 56808.42 88888.00 2010-12-14 14:04:24.767 348 13156.55 497.89 56807.81 88888.00 2010-12-14 14:04:25.767 348 13156.81 497.77 56807.69 88888.00 2010-12-14 14:04:26.767 348 13156.81 498.14 56807.20 88888.00 2010-12-14 14:04:27.767 348 13156.03 498.39 56807.32 88888.00 2010-12-14 14:04:28.767 348 13155.77 497.89 56807.08 88888.00 2010-12-14 14:04:29.767 348 13155.51 498.51 56807.08 88888.00 2010-12-14 14:04:30.767 348 13154.99 498.88 56806.46 88888.00 2010-12-14 14:04:31.767 348 13153.69 498.76 56806.22 88888.00 2010-12-14 14:04:32.767 348 13153.56 498.51 56806.46 88888.00 2010-12-14 14:04:33.767 348 13153.82 498.64 56805.37 88888.00 2010-12-14 14:04:34.767 348 13153.17 498.64 56805.49 88888.00 2010-12-14 14:04:35.767 348 13153.43 498.26 56805.12 88888.00 2010-12-14 14:04:36.767 348 13153.43 498.26 56805.00 88888.00 2010-12-14 14:04:37.767 348 13154.34 499.01 56805.37 88888.00 2010-12-14 14:04:38.767 348 13154.60 498.88 56805.24 88888.00 2010-12-14 14:04:39.767 348 13154.34 498.51 56804.88 88888.00 2010-12-14 14:04:40.767 348 13154.34 499.13 56804.39 88888.00 2010-12-14 14:04:41.767 348 13155.12 499.01 56804.63 88888.00 2010-12-14 14:04:42.767 348 13155.64 498.39 56804.39 88888.00 2010-12-14 14:04:43.767 348 13155.51 498.02 56805.12 88888.00 2010-12-14 14:04:44.767 348 13156.68 498.26 56805.24 88888.00 2010-12-14 14:04:45.767 348 13156.81 497.89 56804.63 88888.00 2010-12-14 14:04:46.767 348 13158.24 497.77 56805.00 88888.00 2010-12-14 14:04:47.767 348 13157.72 498.39 56805.37 88888.00 2010-12-14 14:04:48.767 348 13158.89 497.89 56805.49 88888.00 2010-12-14 14:04:49.767 348 13160.06 497.64 56806.10 88888.00 2010-12-14 14:04:50.767 348 13161.88 497.52 56805.98 88888.00 2010-12-14 14:04:51.767 348 13162.00 497.27 56805.73 88888.00 2010-12-14 14:04:52.767 348 13163.43 497.64 56807.08 88888.00 2010-12-14 14:04:53.767 348 13164.08 497.64 56806.83 88888.00 2010-12-14 14:04:54.767 348 13164.73 497.52 56807.57 88888.00 2010-12-14 14:04:55.767 348 13166.03 497.89 56807.69 88888.00 2010-12-14 14:04:56.767 348 13166.68 497.64 56807.81 88888.00 2010-12-14 14:04:57.767 348 13166.94 498.88 56809.16 88888.00 2010-12-14 14:04:58.767 348 13168.37 498.88 56807.81 88888.00 2010-12-14 14:04:59.767 348 13168.11 499.87 56808.91 88888.00 2010-12-14 14:05:00.767 348 13168.89 500.49 56809.16 88888.00 2010-12-14 14:05:01.767 348 13168.24 500.25 56809.52 88888.00 2010-12-14 14:05:02.767 348 13167.98 500.86 56809.40 88888.00 2010-12-14 14:05:03.767 348 13169.02 500.99 56810.13 88888.00 2010-12-14 14:05:04.767 348 13168.89 501.48 56810.38 88888.00 2010-12-14 14:05:05.767 348 13169.02 501.36 56811.23 88888.00 2010-12-14 14:05:06.767 348 13168.63 501.73 56810.62 88888.00 2010-12-14 14:05:07.767 348 13168.37 501.61 56811.23 88888.00 2010-12-14 14:05:08.767 348 13168.50 501.73 56811.23 88888.00 2010-12-14 14:05:09.767 348 13168.11 501.98 56811.85 88888.00 2010-12-14 14:05:10.767 348 13167.98 501.48 56811.85 88888.00 2010-12-14 14:05:11.767 348 13166.81 501.36 56812.34 88888.00 2010-12-14 14:05:12.767 348 13166.42 501.11 56812.34 88888.00 2010-12-14 14:05:13.767 348 13166.03 501.24 56811.97 88888.00 2010-12-14 14:05:14.767 348 13165.77 500.74 56812.09 88888.00 2010-12-14 14:05:15.767 348 13164.73 500.37 56811.85 88888.00 2010-12-14 14:05:16.767 348 13164.86 500.37 56812.58 88888.00 2010-12-14 14:05:17.767 348 13164.47 500.37 56812.09 88888.00 2010-12-14 14:05:18.767 348 13164.60 499.25 56811.97 88888.00 2010-12-14 14:05:19.767 348 13163.95 499.87 56811.72 88888.00 2010-12-14 14:05:20.767 348 13163.56 499.13 56811.60 88888.00 2010-12-14 14:05:21.767 348 13162.52 498.88 56812.09 88888.00 2010-12-14 14:05:22.767 348 13163.43 498.26 56811.36 88888.00 2010-12-14 14:05:23.767 348 13162.91 498.51 56811.72 88888.00 2010-12-14 14:05:24.767 348 13162.52 498.02 56811.60 88888.00 2010-12-14 14:05:25.767 348 13162.65 497.77 56811.60 88888.00 2010-12-14 14:05:26.767 348 13162.39 497.15 56810.62 88888.00 2010-12-14 14:05:27.767 348 13162.26 497.15 56810.87 88888.00 2010-12-14 14:05:28.767 348 13161.10 496.90 56810.75 88888.00 2010-12-14 14:05:29.767 348 13161.49 496.78 56810.26 88888.00 2010-12-14 14:05:30.767 348 13161.49 496.53 56809.77 88888.00 2010-12-14 14:05:31.767 348 13160.97 496.78 56810.38 88888.00 2010-12-14 14:05:32.767 348 13161.62 496.41 56810.01 88888.00 2010-12-14 14:05:33.767 348 13161.88 496.16 56810.26 88888.00 2010-12-14 14:05:34.767 348 13162.78 496.16 56809.89 88888.00 2010-12-14 14:05:35.767 348 13163.04 495.79 56809.64 88888.00 2010-12-14 14:05:36.767 348 13163.30 495.54 56809.77 88888.00 2010-12-14 14:05:37.767 348 13162.91 495.29 56809.89 88888.00 2010-12-14 14:05:38.767 348 13163.43 495.29 56810.01 88888.00 2010-12-14 14:05:39.767 348 13164.47 495.42 56810.01 88888.00 2010-12-14 14:05:40.767 348 13164.99 495.66 56809.64 88888.00 2010-12-14 14:05:41.767 348 13165.64 494.80 56809.64 88888.00 2010-12-14 14:05:42.767 348 13165.64 495.91 56809.64 88888.00 2010-12-14 14:05:43.767 348 13165.12 495.04 56809.89 88888.00 2010-12-14 14:05:44.767 348 13165.77 495.42 56810.13 88888.00 2010-12-14 14:05:45.767 348 13166.29 495.17 56809.89 88888.00 2010-12-14 14:05:46.767 348 13165.64 495.29 56810.26 88888.00 2010-12-14 14:05:47.767 348 13165.64 495.79 56809.77 88888.00 2010-12-14 14:05:48.767 348 13165.64 495.42 56810.38 88888.00 2010-12-14 14:05:49.767 348 13166.16 496.16 56810.13 88888.00 2010-12-14 14:05:50.767 348 13165.90 496.03 56809.89 88888.00 2010-12-14 14:05:51.767 348 13165.64 496.16 56810.50 88888.00 2010-12-14 14:05:52.767 348 13165.64 496.28 56810.13 88888.00 2010-12-14 14:05:53.767 348 13164.86 496.65 56809.77 88888.00 2010-12-14 14:05:54.767 348 13163.56 496.90 56809.77 88888.00 2010-12-14 14:05:55.767 348 13164.08 498.02 56809.89 88888.00 2010-12-14 14:05:56.767 348 13162.39 497.52 56809.89 88888.00 2010-12-14 14:05:57.767 348 13162.13 497.52 56809.40 88888.00 2010-12-14 14:05:58.767 348 13161.75 497.40 56809.28 88888.00 2010-12-14 14:05:59.767 348 13160.58 497.15 56809.28 88888.00 2010-12-14 14:06:00.767 348 13159.80 497.64 56808.91 88888.00 2010-12-14 14:06:01.767 348 13159.41 498.02 56809.16 88888.00 2010-12-14 14:06:02.767 348 13158.76 497.77 56809.28 88888.00 2010-12-14 14:06:03.767 348 13158.89 497.64 56808.55 88888.00 2010-12-14 14:06:04.767 348 13157.33 497.40 56808.55 88888.00 2010-12-14 14:06:05.767 348 13157.85 498.14 56808.79 88888.00 2010-12-14 14:06:06.767 348 13156.68 497.89 56807.69 88888.00 2010-12-14 14:06:07.767 348 13156.29 496.78 56808.42 88888.00 2010-12-14 14:06:08.767 348 13155.90 497.40 56807.32 88888.00 2010-12-14 14:06:09.767 348 13155.64 497.27 56807.81 88888.00 2010-12-14 14:06:10.767 348 13155.77 497.77 56807.57 88888.00 2010-12-14 14:06:11.767 348 13155.38 497.15 56806.59 88888.00 2010-12-14 14:06:12.767 348 13155.25 497.15 56806.71 88888.00 2010-12-14 14:06:13.767 348 13154.08 496.53 56806.10 88888.00 2010-12-14 14:06:14.767 348 13154.60 497.03 56805.73 88888.00 2010-12-14 14:06:15.767 348 13154.34 497.27 56805.98 88888.00 2010-12-14 14:06:16.767 348 13154.99 496.78 56805.49 88888.00 2010-12-14 14:06:17.767 348 13153.69 496.78 56805.24 88888.00 2010-12-14 14:06:18.767 348 13154.34 496.65 56804.51 88888.00 2010-12-14 14:06:19.767 348 13153.95 496.16 56804.75 88888.00 2010-12-14 14:06:20.767 348 13154.86 496.41 56804.51 88888.00 2010-12-14 14:06:21.767 348 13154.86 496.03 56803.53 88888.00 2010-12-14 14:06:22.767 348 13154.99 496.65 56803.41 88888.00 2010-12-14 14:06:23.767 348 13154.99 495.79 56803.41 88888.00 2010-12-14 14:06:24.767 348 13154.47 495.91 56803.29 88888.00 2010-12-14 14:06:25.767 348 13154.86 496.16 56803.66 88888.00 2010-12-14 14:06:26.767 348 13154.86 495.79 56802.55 88888.00 2010-12-14 14:06:27.767 348 13155.38 495.91 56802.80 88888.00 2010-12-14 14:06:28.767 348 13154.99 495.79 56802.07 88888.00 2010-12-14 14:06:29.767 348 13155.38 495.66 56802.92 88888.00 2010-12-14 14:06:30.767 348 13154.99 496.03 56802.19 88888.00 2010-12-14 14:06:31.767 348 13154.73 496.41 56801.82 88888.00 2010-12-14 14:06:32.767 348 13154.60 496.28 56802.55 88888.00 2010-12-14 14:06:33.767 348 13154.60 496.65 56802.68 88888.00 2010-12-14 14:06:34.767 348 13154.86 496.65 56802.19 88888.00 2010-12-14 14:06:35.767 348 13154.21 496.65 56801.57 88888.00 2010-12-14 14:06:36.767 348 13154.21 496.65 56801.94 88888.00 2010-12-14 14:06:37.767 348 13154.34 496.28 56801.70 88888.00 2010-12-14 14:06:38.767 348 13155.12 497.89 56801.09 88888.00 2010-12-14 14:06:39.767 348 13154.86 498.02 56801.57 88888.00 2010-12-14 14:06:40.767 348 13154.60 497.03 56801.09 88888.00 2010-12-14 14:06:41.767 348 13154.60 498.26 56801.57 88888.00 2010-12-14 14:06:42.767 348 13154.47 498.64 56800.96 88888.00 2010-12-14 14:06:43.767 348 13155.25 498.51 56802.19 88888.00 2010-12-14 14:06:44.767 348 13154.99 499.01 56801.94 88888.00 2010-12-14 14:06:45.767 348 13154.60 497.89 56801.70 88888.00 2010-12-14 14:06:46.767 348 13154.86 498.26 56801.57 88888.00 2010-12-14 14:06:47.767 348 13154.60 498.02 56801.33 88888.00 2010-12-14 14:06:48.767 348 13153.82 498.51 56802.31 88888.00 2010-12-14 14:06:49.767 348 13154.47 497.64 56801.82 88888.00 2010-12-14 14:06:50.767 348 13154.21 497.52 56800.96 88888.00 2010-12-14 14:06:51.767 348 13154.73 497.27 56801.33 88888.00 2010-12-14 14:06:52.767 348 13155.12 497.27 56801.21 88888.00 2010-12-14 14:06:53.767 348 13155.77 497.64 56801.57 88888.00 2010-12-14 14:06:54.767 348 13155.25 498.14 56801.33 88888.00 2010-12-14 14:06:55.767 348 13155.12 497.89 56800.96 88888.00 2010-12-14 14:06:56.767 348 13155.77 498.14 56801.57 88888.00 2010-12-14 14:06:57.767 348 13156.03 498.51 56801.33 88888.00 2010-12-14 14:06:58.767 348 13155.64 498.51 56801.33 88888.00 2010-12-14 14:06:59.767 348 13154.99 498.26 56801.33 88888.00 2010-12-14 14:07:00.767 348 13155.51 498.64 56801.09 88888.00 2010-12-14 14:07:01.767 348 13155.25 498.76 56801.09 88888.00 2010-12-14 14:07:02.767 348 13155.90 499.01 56800.96 88888.00 2010-12-14 14:07:03.767 348 13154.73 498.88 56801.21 88888.00 2010-12-14 14:07:04.767 348 13154.86 499.25 56801.33 88888.00 2010-12-14 14:07:05.767 348 13154.47 499.50 56801.21 88888.00 2010-12-14 14:07:06.767 348 13154.08 499.13 56801.45 88888.00 2010-12-14 14:07:07.767 348 13154.86 499.01 56801.33 88888.00 2010-12-14 14:07:08.767 348 13154.86 498.39 56801.45 88888.00 2010-12-14 14:07:09.767 348 13154.47 498.02 56801.21 88888.00 2010-12-14 14:07:10.767 348 13154.34 498.76 56801.09 88888.00 2010-12-14 14:07:11.767 348 13154.08 498.76 56801.09 88888.00 2010-12-14 14:07:12.767 348 13154.21 497.77 56800.60 88888.00 2010-12-14 14:07:13.767 348 13154.21 498.26 56800.84 88888.00 2010-12-14 14:07:14.767 348 13154.21 498.14 56800.84 88888.00 2010-12-14 14:07:15.767 348 13154.47 498.51 56801.21 88888.00 2010-12-14 14:07:16.767 348 13154.34 498.02 56800.60 88888.00 2010-12-14 14:07:17.767 348 13154.21 497.52 56801.21 88888.00 2010-12-14 14:07:18.766 348 13155.38 497.64 56801.21 88888.00 2010-12-14 14:07:19.766 348 13154.99 497.52 56801.09 88888.00 2010-12-14 14:07:20.766 348 13155.25 497.40 56800.96 88888.00 2010-12-14 14:07:21.766 348 13156.03 497.15 56800.84 88888.00 2010-12-14 14:07:22.766 348 13156.81 497.52 56800.96 88888.00 2010-12-14 14:07:23.766 348 13156.16 497.15 56800.48 88888.00 2010-12-14 14:07:24.766 348 13156.42 497.15 56801.57 88888.00 2010-12-14 14:07:25.766 348 13157.07 496.90 56800.72 88888.00 2010-12-14 14:07:26.766 348 13157.20 496.41 56801.33 88888.00 2010-12-14 14:07:27.766 348 13156.94 496.53 56801.33 88888.00 2010-12-14 14:07:28.766 348 13158.11 496.28 56801.45 88888.00 2010-12-14 14:07:29.766 348 13157.07 496.16 56801.21 88888.00 2010-12-14 14:07:30.766 348 13158.24 495.54 56802.19 88888.00 2010-12-14 14:07:31.766 348 13158.50 496.03 56801.33 88888.00 2010-12-14 14:07:32.766 348 13159.41 496.41 56801.70 88888.00 2010-12-14 14:07:33.766 348 13158.37 495.79 56801.57 88888.00 2010-12-14 14:07:34.766 348 13158.63 495.79 56801.45 88888.00 2010-12-14 14:07:35.766 348 13158.50 495.54 56801.33 88888.00 2010-12-14 14:07:36.766 348 13159.02 495.79 56801.82 88888.00 2010-12-14 14:07:37.766 348 13159.02 495.79 56802.55 88888.00 2010-12-14 14:07:38.766 348 13159.02 495.54 56802.07 88888.00 2010-12-14 14:07:39.766 348 13159.15 495.66 56802.92 88888.00 2010-12-14 14:07:40.766 348 13158.63 495.54 56802.31 88888.00 2010-12-14 14:07:41.766 348 13159.67 495.42 56802.55 88888.00 2010-12-14 14:07:42.766 348 13159.54 495.91 56802.68 88888.00 2010-12-14 14:07:43.766 348 13159.02 495.29 56802.31 88888.00 2010-12-14 14:07:44.766 348 13158.76 495.54 56802.43 88888.00 2010-12-14 14:07:45.766 348 13159.28 495.04 56802.80 88888.00 2010-12-14 14:07:46.766 348 13158.89 495.54 56803.04 88888.00 2010-12-14 14:07:47.766 348 13158.63 495.54 56802.68 88888.00 2010-12-14 14:07:48.766 348 13158.11 495.91 56802.07 88888.00 2010-12-14 14:07:49.766 348 13158.37 496.41 56802.92 88888.00 2010-12-14 14:07:50.766 348 13157.72 495.54 56802.55 88888.00 2010-12-14 14:07:51.766 348 13158.24 495.17 56802.55 88888.00 2010-12-14 14:07:52.766 348 13157.59 495.91 56802.92 88888.00 2010-12-14 14:07:53.766 348 13157.59 495.17 56802.80 88888.00 2010-12-14 14:07:54.766 348 13157.20 494.80 56802.55 88888.00 2010-12-14 14:07:55.766 348 13157.46 494.92 56802.92 88888.00 2010-12-14 14:07:56.766 348 13157.07 495.17 56802.55 88888.00 2010-12-14 14:07:57.766 348 13156.68 494.92 56803.29 88888.00 2010-12-14 14:07:58.766 348 13156.55 494.55 56802.55 88888.00 2010-12-14 14:07:59.766 348 13156.42 495.17 56802.31 88888.00 2010-12-14 14:08:00.766 348 13156.55 495.29 56802.07 88888.00 2010-12-14 14:08:01.766 348 13156.16 495.17 56802.43 88888.00 2010-12-14 14:08:02.766 348 13156.16 495.17 56802.92 88888.00 2010-12-14 14:08:03.766 348 13156.16 495.79 56802.55 88888.00 2010-12-14 14:08:04.766 348 13156.29 495.54 56802.07 88888.00 2010-12-14 14:08:05.766 348 13156.03 495.79 56802.31 88888.00 2010-12-14 14:08:06.766 348 13155.12 495.79 56802.07 88888.00 2010-12-14 14:08:07.766 348 13155.51 495.91 56802.07 88888.00 2010-12-14 14:08:08.766 348 13154.60 495.42 56801.57 88888.00 2010-12-14 14:08:09.766 348 13154.86 495.79 56801.57 88888.00 2010-12-14 14:08:10.766 348 13154.86 495.04 56802.07 88888.00 2010-12-14 14:08:11.766 348 13154.99 495.91 56801.33 88888.00 2010-12-14 14:08:12.766 348 13155.12 495.54 56800.96 88888.00 2010-12-14 14:08:13.766 348 13155.38 494.92 56801.45 88888.00 2010-12-14 14:08:14.766 348 13154.99 494.92 56800.96 88888.00 2010-12-14 14:08:15.766 348 13154.73 495.04 56801.21 88888.00 2010-12-14 14:08:16.766 348 13154.73 495.04 56800.96 88888.00 2010-12-14 14:08:17.766 348 13154.86 494.42 56801.09 88888.00 2010-12-14 14:08:18.766 348 13154.34 495.17 56800.11 88888.00 2010-12-14 14:08:19.766 348 13154.34 494.92 56800.84 88888.00 2010-12-14 14:08:20.766 348 13154.34 495.04 56800.60 88888.00 2010-12-14 14:08:21.766 348 13154.86 495.66 56800.60 88888.00 2010-12-14 14:08:22.766 348 13154.99 494.92 56799.86 88888.00 2010-12-14 14:08:23.766 348 13154.47 495.29 56800.96 88888.00 2010-12-14 14:08:24.766 348 13154.60 494.42 56800.60 88888.00 2010-12-14 14:08:25.766 348 13154.73 495.42 56800.11 88888.00 2010-12-14 14:08:26.766 348 13154.73 494.80 56799.99 88888.00 2010-12-14 14:08:27.766 348 13155.12 494.42 56799.99 88888.00 2010-12-14 14:08:28.766 348 13154.99 494.92 56799.86 88888.00 2010-12-14 14:08:29.766 348 13154.21 495.04 56799.62 88888.00 2010-12-14 14:08:30.766 348 13153.95 494.42 56799.86 88888.00 2010-12-14 14:08:31.766 348 13153.69 494.80 56799.86 88888.00 2010-12-14 14:08:32.766 348 13153.69 494.67 56799.62 88888.00 2010-12-14 14:08:33.766 348 13153.56 494.18 56799.74 88888.00 2010-12-14 14:08:34.766 348 13153.30 494.92 56799.01 88888.00 2010-12-14 14:08:35.766 348 13153.69 494.92 56799.74 88888.00 2010-12-14 14:08:36.766 348 13153.69 494.42 56799.01 88888.00 2010-12-14 14:08:37.766 348 13153.69 494.18 56799.99 88888.00 2010-12-14 14:08:38.766 348 13153.30 494.42 56799.38 88888.00 2010-12-14 14:08:39.766 348 13153.82 494.92 56799.01 88888.00 2010-12-14 14:08:40.766 348 13153.30 494.18 56798.77 88888.00 2010-12-14 14:08:41.766 348 13153.95 495.17 56799.01 88888.00 2010-12-14 14:08:42.766 348 13153.04 494.55 56798.64 88888.00 2010-12-14 14:08:43.766 348 13153.82 494.42 56799.62 88888.00 2010-12-14 14:08:44.766 348 13153.56 495.04 56799.25 88888.00 2010-12-14 14:08:45.766 348 13153.95 494.92 56799.13 88888.00 2010-12-14 14:08:46.766 348 13153.95 495.17 56799.13 88888.00 2010-12-14 14:08:47.766 348 13154.21 495.54 56798.77 88888.00 2010-12-14 14:08:48.766 348 13154.47 495.29 56799.01 88888.00 2010-12-14 14:08:49.766 348 13153.95 495.54 56799.38 88888.00 2010-12-14 14:08:50.766 348 13153.82 494.92 56798.77 88888.00 2010-12-14 14:08:51.766 348 13153.43 495.29 56798.52 88888.00 2010-12-14 14:08:52.766 348 13153.43 495.79 56798.64 88888.00 2010-12-14 14:08:53.766 348 13154.21 495.66 56798.27 88888.00 2010-12-14 14:08:54.766 348 13154.21 495.79 56798.52 88888.00 2010-12-14 14:08:55.766 348 13153.82 495.91 56798.52 88888.00 2010-12-14 14:08:56.766 348 13153.82 495.91 56799.13 88888.00 2010-12-14 14:08:57.766 348 13152.91 495.91 56798.52 88888.00 2010-12-14 14:08:58.766 348 13153.95 496.53 56799.13 88888.00 2010-12-14 14:08:59.766 348 13153.69 496.03 56799.38 88888.00 2010-12-14 14:09:00.766 348 13153.56 496.03 56798.89 88888.00 2010-12-14 14:09:01.766 348 13153.30 495.66 56798.89 88888.00 2010-12-14 14:09:02.766 348 13153.69 496.03 56799.25 88888.00 2010-12-14 14:09:03.766 348 13154.21 496.16 56798.15 88888.00 2010-12-14 14:09:04.766 348 13154.47 496.53 56799.99 88888.00 2010-12-14 14:09:05.766 348 13154.60 496.03 56798.40 88888.00 2010-12-14 14:09:06.766 348 13154.86 496.53 56798.77 88888.00 2010-12-14 14:09:07.766 348 13154.34 496.28 56798.40 88888.00 2010-12-14 14:09:08.766 348 13154.73 495.79 56798.89 88888.00 2010-12-14 14:09:09.766 348 13154.60 495.91 56798.03 88888.00 2010-12-14 14:09:10.766 348 13155.51 496.41 56799.38 88888.00 2010-12-14 14:09:11.766 348 13155.51 496.41 56799.13 88888.00 2010-12-14 14:09:12.766 348 13155.77 495.79 56799.25 88888.00 2010-12-14 14:09:13.766 348 13156.42 496.65 56799.25 88888.00 2010-12-14 14:09:14.766 348 13155.64 495.91 56799.25 88888.00 2010-12-14 14:09:15.766 348 13155.38 496.16 56799.25 88888.00 2010-12-14 14:09:16.766 348 13155.51 496.41 56799.38 88888.00 2010-12-14 14:09:17.766 348 13155.51 496.28 56799.13 88888.00 2010-12-14 14:09:18.766 348 13156.29 496.16 56799.62 88888.00 2010-12-14 14:09:19.766 348 13156.42 496.16 56799.74 88888.00 2010-12-14 14:09:20.766 348 13156.68 495.79 56798.77 88888.00 2010-12-14 14:09:21.766 348 13157.20 496.03 56799.99 88888.00 2010-12-14 14:09:22.766 348 13157.07 496.03 56800.35 88888.00 2010-12-14 14:09:23.766 348 13157.07 495.79 56799.74 88888.00 2010-12-14 14:09:24.766 348 13156.94 496.03 56800.11 88888.00 2010-12-14 14:09:25.766 348 13156.68 495.17 56799.62 88888.00 2010-12-14 14:09:26.766 348 13156.81 496.28 56800.60 88888.00 2010-12-14 14:09:27.766 348 13156.94 496.03 56801.09 88888.00 2010-12-14 14:09:28.766 348 13157.59 495.66 56800.84 88888.00 2010-12-14 14:09:29.766 348 13157.59 496.03 56800.48 88888.00 2010-12-14 14:09:30.766 348 13157.98 495.42 56800.11 88888.00 2010-12-14 14:09:31.766 348 13158.37 495.04 56801.09 88888.00 2010-12-14 14:09:32.766 348 13158.37 495.42 56800.72 88888.00 2010-12-14 14:09:33.766 348 13158.63 495.29 56800.35 88888.00 2010-12-14 14:09:34.766 348 13158.50 495.04 56800.72 88888.00 2010-12-14 14:09:35.766 348 13159.41 495.54 56800.96 88888.00 2010-12-14 14:09:36.766 348 13158.63 495.42 56800.84 88888.00 2010-12-14 14:09:37.766 348 13159.15 495.42 56801.33 88888.00 2010-12-14 14:09:38.766 348 13158.63 495.17 56801.09 88888.00 2010-12-14 14:09:39.766 348 13159.02 494.67 56801.21 88888.00 2010-12-14 14:09:40.766 348 13159.02 495.42 56801.21 88888.00 2010-12-14 14:09:41.766 348 13158.89 494.80 56801.57 88888.00 2010-12-14 14:09:42.766 348 13158.76 495.54 56801.57 88888.00 2010-12-14 14:09:43.766 348 13159.15 495.91 56801.70 88888.00 2010-12-14 14:09:44.766 348 13159.41 495.54 56801.33 88888.00 2010-12-14 14:09:45.766 348 13158.76 495.29 56801.57 88888.00 2010-12-14 14:09:46.766 348 13158.63 495.17 56801.70 88888.00 2010-12-14 14:09:47.766 348 13159.28 494.92 56801.70 88888.00 2010-12-14 14:09:48.766 348 13159.15 494.67 56801.57 88888.00 2010-12-14 14:09:49.766 348 13159.80 495.54 56802.43 88888.00 2010-12-14 14:09:50.766 348 13159.80 495.04 56802.19 88888.00 2010-12-14 14:09:51.766 348 13159.67 495.79 56802.07 88888.00 2010-12-14 14:09:52.766 348 13159.28 495.04 56802.55 88888.00 2010-12-14 14:09:53.766 348 13159.54 495.91 56801.94 88888.00 2010-12-14 14:09:54.766 348 13159.02 495.66 56802.07 88888.00 2010-12-14 14:09:55.766 348 13159.02 495.66 56801.70 88888.00 2010-12-14 14:09:56.766 348 13158.63 495.17 56802.07 88888.00 2010-12-14 14:09:57.766 348 13158.89 495.42 56802.92 88888.00 2010-12-14 14:09:58.766 348 13158.89 495.42 56802.55 88888.00 2010-12-14 14:09:59.766 348 13157.98 495.04 56802.07 88888.00 2010-12-14 14:10:00.766 348 13158.50 495.54 56802.19 88888.00 2010-12-14 14:10:01.766 348 13159.15 495.91 56802.19 88888.00 2010-12-14 14:10:02.766 348 13157.98 495.66 56802.68 88888.00 2010-12-14 14:10:03.766 348 13157.72 495.66 56803.04 88888.00 2010-12-14 14:10:04.766 348 13158.11 496.16 56802.31 88888.00 2010-12-14 14:10:05.766 348 13158.11 494.92 56802.07 88888.00 2010-12-14 14:10:06.766 348 13157.59 495.42 56802.07 88888.00 2010-12-14 14:10:07.766 348 13157.59 495.17 56802.43 88888.00 2010-12-14 14:10:08.766 348 13157.46 495.79 56801.21 88888.00 2010-12-14 14:10:09.766 348 13157.85 495.66 56801.82 88888.00 2010-12-14 14:10:10.766 348 13157.46 495.91 56802.07 88888.00 2010-12-14 14:10:11.766 348 13157.59 495.66 56802.43 88888.00 2010-12-14 14:10:12.766 348 13157.59 495.66 56802.43 88888.00 2010-12-14 14:10:13.766 348 13157.46 495.42 56802.55 88888.00 2010-12-14 14:10:14.766 348 13157.59 495.66 56802.07 88888.00 2010-12-14 14:10:15.766 348 13157.46 496.03 56802.43 88888.00 2010-12-14 14:10:16.766 348 13158.11 495.54 56802.07 88888.00 2010-12-14 14:10:17.766 348 13157.98 494.55 56802.31 88888.00 2010-12-14 14:10:18.766 348 13158.50 495.04 56802.92 88888.00 2010-12-14 14:10:19.766 348 13158.11 495.29 56802.43 88888.00 2010-12-14 14:10:20.766 348 13158.63 495.66 56801.94 88888.00 2010-12-14 14:10:21.766 348 13158.50 495.54 56802.31 88888.00 2010-12-14 14:10:22.766 348 13158.89 495.54 56802.19 88888.00 2010-12-14 14:10:23.766 348 13158.50 495.42 56802.43 88888.00 2010-12-14 14:10:24.766 348 13158.76 494.92 56801.70 88888.00 2010-12-14 14:10:25.766 348 13158.89 495.04 56802.07 88888.00 2010-12-14 14:10:26.766 348 13158.89 495.66 56802.68 88888.00 2010-12-14 14:10:27.766 348 13158.89 495.04 56802.43 88888.00 2010-12-14 14:10:28.766 348 13158.89 495.42 56802.55 88888.00 2010-12-14 14:10:29.766 348 13159.02 495.04 56802.43 88888.00 2010-12-14 14:10:30.766 348 13159.02 495.42 56801.94 88888.00 2010-12-14 14:10:31.766 348 13159.15 495.29 56802.68 88888.00 2010-12-14 14:10:32.766 348 13159.02 495.66 56802.55 88888.00 2010-12-14 14:10:33.766 348 13158.63 495.91 56802.19 88888.00 2010-12-14 14:10:34.766 348 13158.76 495.29 56802.19 88888.00 2010-12-14 14:10:35.766 348 13158.37 495.29 56802.19 88888.00 2010-12-14 14:10:36.766 348 13158.89 495.17 56802.68 88888.00 2010-12-14 14:10:37.766 348 13158.76 494.67 56802.92 88888.00 2010-12-14 14:10:38.766 348 13158.37 494.92 56801.33 88888.00 2010-12-14 14:10:39.766 348 13158.63 495.54 56802.80 88888.00 2010-12-14 14:10:40.766 348 13158.37 494.80 56801.82 88888.00 2010-12-14 14:10:41.766 348 13158.37 494.80 56801.94 88888.00 2010-12-14 14:10:42.766 348 13157.46 494.80 56802.07 88888.00 2010-12-14 14:10:43.766 348 13157.07 495.17 56802.55 88888.00 2010-12-14 14:10:44.766 348 13157.85 494.67 56802.07 88888.00 2010-12-14 14:10:45.766 348 13156.81 494.67 56802.43 88888.00 2010-12-14 14:10:46.766 348 13156.55 495.17 56802.43 88888.00 2010-12-14 14:10:47.766 348 13157.20 494.42 56801.33 88888.00 2010-12-14 14:10:48.766 348 13156.16 494.80 56801.82 88888.00 2010-12-14 14:10:49.766 348 13154.99 495.42 56802.07 88888.00 2010-12-14 14:10:50.766 348 13156.29 494.92 56801.82 88888.00 2010-12-14 14:10:51.766 348 13155.90 495.29 56801.70 88888.00 2010-12-14 14:10:52.766 348 13155.25 494.67 56801.21 88888.00 2010-12-14 14:10:53.766 348 13155.51 495.04 56800.84 88888.00 2010-12-14 14:10:54.766 348 13154.99 494.42 56801.21 88888.00 2010-12-14 14:10:55.766 348 13155.77 496.03 56801.33 88888.00 2010-12-14 14:10:56.766 348 13154.73 495.17 56800.96 88888.00 2010-12-14 14:10:57.766 348 13155.51 494.92 56800.72 88888.00 2010-12-14 14:10:58.766 348 13154.86 494.80 56800.35 88888.00 2010-12-14 14:10:59.766 348 13155.25 495.17 56799.99 88888.00 2010-12-14 14:11:00.766 348 13154.60 495.42 56800.35 88888.00 2010-12-14 14:11:01.766 348 13154.47 494.80 56800.11 88888.00 2010-12-14 14:11:02.766 348 13154.47 495.17 56799.99 88888.00 2010-12-14 14:11:03.766 348 13154.86 494.30 56799.74 88888.00 2010-12-14 14:11:04.766 348 13154.99 494.92 56800.48 88888.00 2010-12-14 14:11:05.766 348 13155.38 495.17 56800.11 88888.00 2010-12-14 14:11:06.766 348 13155.25 494.80 56799.50 88888.00 2010-12-14 14:11:07.766 348 13155.38 495.66 56799.86 88888.00 2010-12-14 14:11:08.766 348 13155.64 494.80 56799.50 88888.00 2010-12-14 14:11:09.766 348 13155.12 493.81 56799.50 88888.00 2010-12-14 14:11:10.766 348 13155.25 495.91 56799.62 88888.00 2010-12-14 14:11:11.766 348 13154.99 494.80 56799.25 88888.00 2010-12-14 14:11:12.766 348 13155.12 495.54 56800.11 88888.00 2010-12-14 14:11:13.766 348 13155.25 495.04 56799.38 88888.00 2010-12-14 14:11:14.766 348 13154.60 496.03 56799.74 88888.00 2010-12-14 14:11:15.766 348 13154.47 496.16 56799.74 88888.00 2010-12-14 14:11:16.766 348 13154.60 495.04 56799.38 88888.00 2010-12-14 14:11:17.766 348 13154.86 495.29 56799.50 88888.00 2010-12-14 14:11:18.766 348 13155.12 495.79 56799.13 88888.00 2010-12-14 14:11:19.766 348 13155.38 495.79 56799.25 88888.00 2010-12-14 14:11:20.766 348 13156.16 495.91 56799.25 88888.00 2010-12-14 14:11:21.766 348 13155.90 495.66 56798.64 88888.00 2010-12-14 14:11:22.766 348 13155.77 495.91 56799.74 88888.00 2010-12-14 14:11:23.766 348 13155.64 496.41 56799.62 88888.00 2010-12-14 14:11:24.766 348 13156.55 495.79 56798.89 88888.00 2010-12-14 14:11:25.766 348 13156.81 496.53 56799.38 88888.00 2010-12-14 14:11:26.766 348 13156.68 496.16 56799.25 88888.00 2010-12-14 14:11:27.766 348 13157.20 495.79 56799.62 88888.00 2010-12-14 14:11:28.766 348 13157.46 496.65 56799.38 88888.00 2010-12-14 14:11:29.766 348 13157.85 495.29 56799.74 88888.00 2010-12-14 14:11:30.766 348 13158.24 495.91 56799.62 88888.00 2010-12-14 14:11:31.766 348 13158.11 496.28 56799.62 88888.00 2010-12-14 14:11:32.766 348 13158.37 496.53 56799.62 88888.00 2010-12-14 14:11:33.766 348 13158.11 496.78 56799.86 88888.00 2010-12-14 14:11:34.766 348 13157.98 496.90 56800.23 88888.00 2010-12-14 14:11:35.766 348 13158.24 495.91 56799.74 88888.00 2010-12-14 14:11:36.766 348 13158.11 496.53 56799.86 88888.00 2010-12-14 14:11:37.766 348 13158.76 496.78 56799.86 88888.00 2010-12-14 14:11:38.766 348 13158.11 497.52 56800.72 88888.00 2010-12-14 14:11:39.766 348 13158.76 496.65 56800.35 88888.00 2010-12-14 14:11:40.766 348 13158.24 497.15 56800.48 88888.00 2010-12-14 14:11:41.766 348 13159.15 497.27 56801.33 88888.00 2010-12-14 14:11:42.766 348 13158.24 497.27 56801.21 88888.00 2010-12-14 14:11:43.766 348 13157.98 497.89 56800.60 88888.00 2010-12-14 14:11:44.766 348 13159.02 497.52 56801.82 88888.00 2010-12-14 14:11:45.766 348 13157.46 497.89 56800.72 88888.00 2010-12-14 14:11:46.766 348 13158.24 497.03 56801.33 88888.00 2010-12-14 14:11:47.766 348 13158.11 497.64 56800.60 88888.00 2010-12-14 14:11:48.766 348 13157.72 497.40 56801.21 88888.00 2010-12-14 14:11:49.766 348 13157.72 498.26 56801.33 88888.00 2010-12-14 14:11:50.766 348 13157.20 497.64 56800.23 88888.00 2010-12-14 14:11:51.766 348 13156.94 497.64 56801.33 88888.00 2010-12-14 14:11:52.766 348 13157.20 497.27 56801.57 88888.00 2010-12-14 14:11:53.766 348 13157.07 497.64 56800.84 88888.00 2010-12-14 14:11:54.766 348 13156.81 497.77 56800.60 88888.00 2010-12-14 14:11:55.766 348 13156.42 497.03 56799.86 88888.00 2010-12-14 14:11:56.766 348 13156.68 497.64 56800.23 88888.00 2010-12-14 14:11:57.766 348 13156.42 497.40 56800.35 88888.00 2010-12-14 14:11:58.766 348 13156.29 497.27 56800.35 88888.00 2010-12-14 14:11:59.766 348 13155.77 496.65 56801.09 88888.00 2010-12-14 14:12:00.766 348 13156.03 497.27 56799.99 88888.00 2010-12-14 14:12:01.766 348 13156.16 497.27 56800.23 88888.00 2010-12-14 14:12:02.766 348 13156.55 497.27 56800.35 88888.00 2010-12-14 14:12:03.766 348 13155.90 497.27 56800.35 88888.00 2010-12-14 14:12:04.766 348 13155.90 496.90 56800.11 88888.00 2010-12-14 14:12:05.766 348 13155.77 497.40 56799.99 88888.00 2010-12-14 14:12:06.766 348 13156.68 497.03 56799.62 88888.00 2010-12-14 14:12:07.766 348 13156.42 496.65 56799.25 88888.00 2010-12-14 14:12:08.766 348 13156.81 497.03 56799.50 88888.00 2010-12-14 14:12:09.766 348 13156.42 497.27 56799.38 88888.00 2010-12-14 14:12:10.766 348 13157.59 497.52 56799.50 88888.00 2010-12-14 14:12:11.766 348 13156.68 497.40 56800.11 88888.00 2010-12-14 14:12:12.766 348 13157.33 497.27 56799.50 88888.00 2010-12-14 14:12:13.766 348 13157.98 497.27 56800.35 88888.00 2010-12-14 14:12:14.766 348 13157.98 497.27 56800.11 88888.00 2010-12-14 14:12:15.766 348 13157.85 495.79 56800.23 88888.00 2010-12-14 14:12:16.766 348 13158.24 497.27 56799.74 88888.00 2010-12-14 14:12:17.766 348 13158.63 496.90 56799.38 88888.00 2010-12-14 14:12:18.766 348 13159.54 496.65 56799.86 88888.00 2010-12-14 14:12:19.766 348 13160.19 497.03 56799.62 88888.00 2010-12-14 14:12:20.766 348 13160.19 496.90 56799.86 88888.00 2010-12-14 14:12:21.766 348 13160.97 497.03 56799.99 88888.00 2010-12-14 14:12:22.766 348 13160.32 496.28 56799.99 88888.00 2010-12-14 14:12:23.766 348 13160.19 496.78 56800.11 88888.00 2010-12-14 14:12:24.766 348 13160.19 496.90 56800.60 88888.00 2010-12-14 14:12:25.766 348 13161.10 496.41 56800.48 88888.00 2010-12-14 14:12:26.766 348 13161.10 497.03 56800.96 88888.00 2010-12-14 14:12:27.766 348 13161.10 497.15 56801.33 88888.00 2010-12-14 14:12:28.766 348 13160.45 497.27 56800.84 88888.00 2010-12-14 14:12:29.766 348 13161.10 496.78 56801.21 88888.00 2010-12-14 14:12:30.766 348 13160.71 497.15 56801.33 88888.00 2010-12-14 14:12:31.766 348 13160.58 496.65 56800.96 88888.00 2010-12-14 14:12:32.766 348 13160.58 497.03 56801.94 88888.00 2010-12-14 14:12:33.766 348 13160.84 497.15 56801.57 88888.00 2010-12-14 14:12:34.766 348 13159.80 497.03 56801.09 88888.00 2010-12-14 14:12:35.766 348 13160.06 496.53 56801.94 88888.00 2010-12-14 14:12:36.766 348 13160.32 496.78 56801.57 88888.00 2010-12-14 14:12:37.766 348 13159.67 497.27 56801.82 88888.00 2010-12-14 14:12:38.766 348 13159.67 497.52 56801.82 88888.00 2010-12-14 14:12:39.766 348 13159.80 497.52 56801.57 88888.00 2010-12-14 14:12:40.766 348 13160.06 497.03 56801.57 88888.00 2010-12-14 14:12:41.766 348 13160.32 497.03 56801.33 88888.00 2010-12-14 14:12:42.766 348 13159.93 497.40 56801.70 88888.00 2010-12-14 14:12:43.766 348 13159.15 497.03 56801.09 88888.00 2010-12-14 14:12:44.766 348 13160.06 497.40 56801.45 88888.00 2010-12-14 14:12:45.766 348 13159.67 496.41 56802.07 88888.00 2010-12-14 14:12:46.766 348 13159.02 496.28 56801.09 88888.00 2010-12-14 14:12:47.766 348 13159.41 496.78 56801.09 88888.00 2010-12-14 14:12:48.766 348 13159.15 496.78 56801.21 88888.00 2010-12-14 14:12:49.766 348 13159.41 497.03 56801.70 88888.00 2010-12-14 14:12:50.766 348 13158.76 496.28 56800.84 88888.00 2010-12-14 14:12:51.766 348 13159.02 497.03 56800.96 88888.00 2010-12-14 14:12:52.766 348 13159.54 496.78 56801.57 88888.00 2010-12-14 14:12:53.766 348 13159.28 496.78 56801.57 88888.00 2010-12-14 14:12:54.766 348 13159.41 496.53 56801.09 88888.00 2010-12-14 14:12:55.766 348 13160.06 497.27 56800.60 88888.00 2010-12-14 14:12:56.766 348 13160.06 496.78 56800.84 88888.00 2010-12-14 14:12:57.766 348 13159.28 497.64 56801.94 88888.00 2010-12-14 14:12:58.766 348 13160.19 496.90 56801.45 88888.00 2010-12-14 14:12:59.766 348 13160.19 496.90 56801.21 88888.00 2010-12-14 14:13:00.766 348 13160.19 498.02 56801.33 88888.00 2010-12-14 14:13:01.766 348 13160.97 497.03 56801.82 88888.00 2010-12-14 14:13:02.766 348 13160.84 497.89 56801.09 88888.00 2010-12-14 14:13:03.766 348 13160.84 497.15 56802.55 88888.00 2010-12-14 14:13:04.766 348 13162.13 497.27 56801.57 88888.00 2010-12-14 14:13:05.766 348 13162.39 496.53 56801.33 88888.00 2010-12-14 14:13:06.766 348 13162.52 497.52 56802.07 88888.00 2010-12-14 14:13:07.766 348 13163.17 496.78 56802.19 88888.00 2010-12-14 14:13:08.766 348 13163.82 497.03 56801.94 88888.00 2010-12-14 14:13:09.766 348 13163.82 497.03 56802.55 88888.00 2010-12-14 14:13:10.766 348 13164.73 497.15 56802.31 88888.00 2010-12-14 14:13:11.766 348 13165.12 498.26 56802.31 88888.00 2010-12-14 14:13:12.766 348 13165.90 497.77 56803.16 88888.00 2010-12-14 14:13:13.766 348 13166.29 497.27 56803.53 88888.00 2010-12-14 14:13:14.766 348 13165.90 497.52 56803.16 88888.00 2010-12-14 14:13:15.766 348 13166.81 498.26 56803.66 88888.00 2010-12-14 14:13:16.766 348 13167.98 498.64 56804.51 88888.00 2010-12-14 14:13:17.766 348 13167.33 497.52 56803.90 88888.00 2010-12-14 14:13:18.766 348 13167.85 498.51 56804.27 88888.00 2010-12-14 14:13:19.766 348 13167.98 497.89 56805.12 88888.00 2010-12-14 14:13:20.766 348 13168.76 497.89 56804.88 88888.00 2010-12-14 14:13:21.766 348 13168.89 497.64 56805.24 88888.00 2010-12-14 14:13:22.766 348 13168.11 497.64 56804.63 88888.00 2010-12-14 14:13:23.766 348 13168.37 498.64 56805.61 88888.00 2010-12-14 14:13:24.766 348 13168.76 498.39 56805.61 88888.00 2010-12-14 14:13:25.766 348 13169.41 498.26 56805.86 88888.00 2010-12-14 14:13:26.766 348 13168.89 498.14 56805.49 88888.00 2010-12-14 14:13:27.766 348 13169.15 497.77 56806.34 88888.00 2010-12-14 14:13:28.766 348 13169.41 498.39 56806.71 88888.00 2010-12-14 14:13:29.766 348 13168.63 498.88 56806.83 88888.00 2010-12-14 14:13:30.766 348 13168.24 498.51 56806.96 88888.00 2010-12-14 14:13:31.766 348 13168.89 497.89 56807.69 88888.00 2010-12-14 14:13:32.766 348 13168.50 498.02 56806.46 88888.00 2010-12-14 14:13:33.766 348 13167.46 498.64 56807.20 88888.00 2010-12-14 14:13:34.766 348 13167.46 497.64 56807.32 88888.00 2010-12-14 14:13:35.766 348 13166.94 497.89 56807.69 88888.00 2010-12-14 14:13:36.766 348 13167.33 497.77 56807.45 88888.00 2010-12-14 14:13:37.766 348 13166.68 497.40 56807.45 88888.00 2010-12-14 14:13:38.766 348 13166.94 498.26 56807.08 88888.00 2010-12-14 14:13:39.766 348 13166.42 498.39 56807.08 88888.00 2010-12-14 14:13:40.766 348 13166.68 498.02 56806.96 88888.00 2010-12-14 14:13:41.766 348 13166.42 497.52 56807.32 88888.00 2010-12-14 14:13:42.766 348 13165.38 498.02 56807.32 88888.00 2010-12-14 14:13:43.766 348 13164.99 498.51 56807.20 88888.00 2010-12-14 14:13:44.766 348 13164.86 497.77 56807.32 88888.00 2010-12-14 14:13:45.766 348 13164.21 498.64 56807.08 88888.00 2010-12-14 14:13:46.766 348 13163.30 497.77 56806.59 88888.00 2010-12-14 14:13:47.766 348 13163.43 497.27 56806.46 88888.00 2010-12-14 14:13:48.766 348 13162.78 498.26 56806.34 88888.00 2010-12-14 14:13:49.766 348 13163.04 498.39 56806.22 88888.00 2010-12-14 14:13:50.766 348 13162.13 497.89 56805.61 88888.00 2010-12-14 14:13:51.766 348 13162.00 498.14 56805.73 88888.00 2010-12-14 14:13:52.766 348 13161.49 497.52 56805.24 88888.00 2010-12-14 14:13:53.766 348 13162.00 497.52 56804.88 88888.00 2010-12-14 14:13:54.766 348 13161.10 498.26 56805.12 88888.00 2010-12-14 14:13:55.766 348 13161.75 498.02 56804.88 88888.00 2010-12-14 14:13:56.766 348 13161.88 497.64 56804.88 88888.00 2010-12-14 14:13:57.766 348 13162.39 498.26 56805.24 88888.00 2010-12-14 14:13:58.766 348 13162.00 497.77 56805.00 88888.00 2010-12-14 14:13:59.766 348 13162.65 497.77 56804.51 88888.00 2010-12-14 14:14:00.766 348 13162.91 497.64 56804.88 88888.00 2010-12-14 14:14:01.766 348 13162.91 497.15 56804.75 88888.00 2010-12-14 14:14:02.766 348 13162.91 498.02 56804.88 88888.00 2010-12-14 14:14:03.766 348 13163.04 497.52 56805.00 88888.00 2010-12-14 14:14:04.766 348 13163.30 498.26 56804.51 88888.00 2010-12-14 14:14:05.766 348 13162.78 497.77 56805.12 88888.00 2010-12-14 14:14:06.766 348 13162.91 498.02 56805.12 88888.00 2010-12-14 14:14:07.766 348 13162.91 498.39 56804.51 88888.00 2010-12-14 14:14:08.766 348 13163.95 498.26 56804.51 88888.00 2010-12-14 14:14:09.766 348 13163.69 497.77 56804.88 88888.00 2010-12-14 14:14:10.766 348 13163.82 498.26 56804.39 88888.00 2010-12-14 14:14:11.766 348 13163.82 498.39 56805.37 88888.00 2010-12-14 14:14:12.766 348 13162.65 498.64 56804.02 88888.00 2010-12-14 14:14:13.766 348 13163.56 498.14 56804.88 88888.00 2010-12-14 14:14:14.766 348 13163.95 497.64 56805.12 88888.00 2010-12-14 14:14:15.766 348 13163.56 498.14 56804.39 88888.00 2010-12-14 14:14:16.766 348 13163.82 497.89 56804.88 88888.00 2010-12-14 14:14:17.766 348 13164.08 497.64 56804.75 88888.00 2010-12-14 14:14:18.766 348 13164.08 497.40 56804.51 88888.00 2010-12-14 14:14:19.766 348 13163.95 497.15 56804.51 88888.00 2010-12-14 14:14:20.766 348 13164.08 498.39 56805.86 88888.00 2010-12-14 14:14:21.766 348 13164.21 497.89 56804.75 88888.00 2010-12-14 14:14:22.766 348 13164.73 497.77 56805.12 88888.00 2010-12-14 14:14:23.766 348 13164.47 497.52 56805.37 88888.00 2010-12-14 14:14:24.766 348 13164.21 497.64 56805.12 88888.00 2010-12-14 14:14:25.766 348 13164.47 497.64 56804.63 88888.00 2010-12-14 14:14:26.766 348 13164.34 497.15 56805.12 88888.00 2010-12-14 14:14:27.766 348 13164.21 497.64 56805.00 88888.00 2010-12-14 14:14:28.766 348 13164.08 497.64 56804.63 88888.00 2010-12-14 14:14:29.766 348 13163.17 497.15 56805.37 88888.00 2010-12-14 14:14:30.766 348 13163.69 497.64 56805.61 88888.00 2010-12-14 14:14:31.766 348 13163.04 497.27 56804.88 88888.00 2010-12-14 14:14:32.766 348 13162.91 497.27 56805.12 88888.00 2010-12-14 14:14:33.766 348 13163.82 497.64 56804.75 88888.00 2010-12-14 14:14:34.766 348 13163.43 497.40 56804.75 88888.00 2010-12-14 14:14:35.766 348 13162.78 497.27 56804.88 88888.00 2010-12-14 14:14:36.766 348 13163.17 496.78 56803.90 88888.00 2010-12-14 14:14:37.766 348 13163.69 497.15 56804.75 88888.00 2010-12-14 14:14:38.766 348 13163.82 497.15 56804.39 88888.00 2010-12-14 14:14:39.766 348 13164.34 497.15 56804.27 88888.00 2010-12-14 14:14:40.766 348 13163.56 496.16 56804.27 88888.00 2010-12-14 14:14:41.766 348 13164.08 496.28 56804.88 88888.00 2010-12-14 14:14:42.766 348 13164.34 496.41 56804.39 88888.00 2010-12-14 14:14:43.766 348 13164.86 496.28 56803.90 88888.00 2010-12-14 14:14:44.766 348 13165.12 496.78 56804.14 88888.00 2010-12-14 14:14:45.766 348 13165.12 496.03 56804.63 88888.00 2010-12-14 14:14:46.766 348 13165.64 496.53 56804.63 88888.00 2010-12-14 14:14:47.766 348 13166.03 496.03 56804.14 88888.00 2010-12-14 14:14:48.766 348 13166.03 496.03 56804.75 88888.00 2010-12-14 14:14:49.766 348 13166.29 495.79 56805.12 88888.00 2010-12-14 14:14:50.766 348 13166.16 496.41 56805.00 88888.00 2010-12-14 14:14:51.766 348 13166.29 496.65 56805.61 88888.00 2010-12-14 14:14:52.766 348 13166.68 496.90 56804.75 88888.00 2010-12-14 14:14:53.766 348 13167.20 496.16 56804.75 88888.00 2010-12-14 14:14:54.766 348 13167.46 496.78 56805.37 88888.00 2010-12-14 14:14:55.766 348 13168.37 496.78 56805.73 88888.00 2010-12-14 14:14:56.766 348 13167.46 497.03 56805.00 88888.00 2010-12-14 14:14:57.766 348 13168.11 496.78 56805.86 88888.00 2010-12-14 14:14:58.766 348 13168.24 497.27 56805.86 88888.00 2010-12-14 14:14:59.766 348 13167.46 497.03 56805.61 88888.00 2010-12-14 14:15:00.766 348 13167.46 497.03 56805.61 88888.00 2010-12-14 14:15:01.766 348 13168.89 497.27 56806.10 88888.00 2010-12-14 14:15:02.766 348 13167.20 496.78 56806.22 88888.00 2010-12-14 14:15:03.766 348 13167.59 497.15 56806.46 88888.00 2010-12-14 14:15:04.766 348 13167.59 497.15 56806.83 88888.00 2010-12-14 14:15:05.766 348 13167.59 497.77 56806.71 88888.00 2010-12-14 14:15:06.766 348 13167.98 497.89 56806.71 88888.00 2010-12-14 14:15:07.766 348 13167.46 497.89 56807.08 88888.00 2010-12-14 14:15:08.766 348 13167.20 498.39 56807.45 88888.00 2010-12-14 14:15:09.766 348 13166.68 497.89 56807.08 88888.00 2010-12-14 14:15:10.766 348 13167.46 497.89 56806.34 88888.00 2010-12-14 14:15:11.766 348 13166.29 498.02 56807.20 88888.00 2010-12-14 14:15:12.766 348 13166.94 498.14 56807.20 88888.00 2010-12-14 14:15:13.766 348 13166.29 497.89 56806.59 88888.00 2010-12-14 14:15:14.766 348 13165.90 498.02 56806.96 88888.00 2010-12-14 14:15:15.766 348 13166.03 498.39 56807.08 88888.00 2010-12-14 14:15:16.766 348 13166.42 497.89 56807.32 88888.00 2010-12-14 14:15:17.766 348 13165.64 498.64 56807.32 88888.00 2010-12-14 14:15:18.766 348 13166.42 498.14 56806.96 88888.00 2010-12-14 14:15:19.766 348 13165.77 497.89 56806.71 88888.00 2010-12-14 14:15:20.766 348 13166.03 498.26 56806.83 88888.00 2010-12-14 14:15:21.766 348 13165.90 498.76 56806.83 88888.00 2010-12-14 14:15:22.766 348 13165.64 498.26 56807.08 88888.00 2010-12-14 14:15:23.766 348 13165.12 498.14 56807.32 88888.00 2010-12-14 14:15:24.766 348 13165.51 498.64 56806.96 88888.00 2010-12-14 14:15:25.766 348 13165.90 498.51 56806.83 88888.00 2010-12-14 14:15:26.766 348 13166.68 498.76 56806.83 88888.00 2010-12-14 14:15:27.766 348 13166.42 498.88 56806.59 88888.00 2010-12-14 14:15:28.766 348 13165.90 498.76 56806.34 88888.00 2010-12-14 14:15:29.766 348 13165.90 498.64 56806.22 88888.00 2010-12-14 14:15:30.766 348 13165.77 498.14 56806.96 88888.00 2010-12-14 14:15:31.766 348 13165.25 497.77 56806.83 88888.00 2010-12-14 14:15:32.766 348 13165.90 497.40 56806.34 88888.00 2010-12-14 14:15:33.766 348 13166.03 497.89 56806.71 88888.00 2010-12-14 14:15:34.766 348 13165.64 497.64 56807.08 88888.00 2010-12-14 14:15:35.766 348 13166.42 498.51 56806.96 88888.00 2010-12-14 14:15:36.766 348 13166.03 497.77 56806.59 88888.00 2010-12-14 14:15:37.766 348 13166.68 498.02 56806.59 88888.00 2010-12-14 14:15:38.766 348 13166.16 498.14 56806.59 88888.00 2010-12-14 14:15:39.766 348 13165.90 497.77 56806.59 88888.00 2010-12-14 14:15:40.766 348 13165.51 498.02 56806.46 88888.00 2010-12-14 14:15:41.766 348 13166.16 498.02 56806.46 88888.00 2010-12-14 14:15:42.766 348 13165.12 497.89 56806.83 88888.00 2010-12-14 14:15:43.766 348 13165.51 498.14 56805.73 88888.00 2010-12-14 14:15:44.766 348 13165.64 498.14 56806.34 88888.00 2010-12-14 14:15:45.766 348 13165.64 497.40 56805.61 88888.00 2010-12-14 14:15:46.766 348 13165.77 497.27 56805.98 88888.00 2010-12-14 14:15:47.766 348 13165.64 497.27 56806.96 88888.00 2010-12-14 14:15:48.766 348 13165.38 497.03 56806.46 88888.00 2010-12-14 14:15:49.766 348 13165.77 497.52 56805.86 88888.00 2010-12-14 14:15:50.766 348 13165.64 497.64 56806.22 88888.00 2010-12-14 14:15:51.766 348 13166.29 497.40 56805.98 88888.00 2010-12-14 14:15:52.766 348 13165.77 497.77 56805.98 88888.00 2010-12-14 14:15:53.766 348 13165.25 497.27 56805.73 88888.00 2010-12-14 14:15:54.766 348 13166.03 498.02 56805.98 88888.00 2010-12-14 14:15:55.766 348 13165.64 498.02 56805.86 88888.00 2010-12-14 14:15:56.766 348 13165.90 496.65 56805.86 88888.00 2010-12-14 14:15:57.766 348 13165.90 497.52 56805.98 88888.00 2010-12-14 14:15:58.766 348 13166.29 497.03 56806.22 88888.00 2010-12-14 14:15:59.766 348 13165.90 497.15 56805.98 88888.00 2010-12-14 14:16:00.766 348 13166.03 497.03 56805.61 88888.00 2010-12-14 14:16:01.766 348 13166.42 497.52 56806.22 88888.00 2010-12-14 14:16:02.766 348 13166.16 497.40 56805.24 88888.00 2010-12-14 14:16:03.766 348 13166.29 497.77 56805.73 88888.00 2010-12-14 14:16:04.766 348 13166.03 497.77 56806.22 88888.00 2010-12-14 14:16:05.766 348 13166.16 497.15 56806.10 88888.00 2010-12-14 14:16:06.766 348 13165.90 497.52 56805.86 88888.00 2010-12-14 14:16:07.766 348 13165.64 497.15 56805.86 88888.00 2010-12-14 14:16:08.766 348 13165.38 496.41 56805.00 88888.00 2010-12-14 14:16:09.766 348 13164.73 496.78 56805.37 88888.00 2010-12-14 14:16:10.766 348 13164.73 496.78 56805.12 88888.00 2010-12-14 14:16:11.766 348 13164.34 496.90 56805.00 88888.00 2010-12-14 14:16:12.766 348 13164.34 496.65 56805.12 88888.00 2010-12-14 14:16:13.766 348 13163.95 496.78 56804.51 88888.00 2010-12-14 14:16:14.766 348 13164.08 497.27 56804.75 88888.00 2010-12-14 14:16:15.766 348 13163.04 497.27 56804.75 88888.00 2010-12-14 14:16:16.766 348 13162.78 497.52 56804.39 88888.00 2010-12-14 14:16:17.766 348 13162.39 497.03 56804.75 88888.00 2010-12-14 14:16:18.766 348 13162.39 496.53 56804.39 88888.00 2010-12-14 14:16:19.766 348 13161.75 496.90 56804.51 88888.00 2010-12-14 14:16:20.766 348 13161.75 497.15 56803.66 88888.00 2010-12-14 14:16:21.766 348 13161.62 497.03 56803.90 88888.00 2010-12-14 14:16:22.766 348 13161.62 497.27 56803.04 88888.00 2010-12-14 14:16:23.766 348 13161.23 496.03 56803.78 88888.00 2010-12-14 14:16:24.766 348 13161.36 496.28 56803.16 88888.00 2010-12-14 14:16:25.766 348 13160.84 496.78 56803.04 88888.00 2010-12-14 14:16:26.766 348 13161.23 496.53 56802.19 88888.00 2010-12-14 14:16:27.766 348 13161.23 496.78 56802.80 88888.00 2010-12-14 14:16:28.766 348 13161.10 496.65 56802.55 88888.00 2010-12-14 14:16:29.766 348 13161.36 496.90 56802.43 88888.00 2010-12-14 14:16:30.766 348 13161.23 496.53 56802.55 88888.00 2010-12-14 14:16:31.766 348 13161.75 496.16 56802.92 88888.00 2010-12-14 14:16:32.766 348 13161.36 496.65 56802.55 88888.00 2010-12-14 14:16:33.766 348 13161.62 497.40 56802.31 88888.00 2010-12-14 14:16:34.766 348 13162.26 497.03 56802.19 88888.00 2010-12-14 14:16:35.766 348 13162.00 496.78 56802.07 88888.00 2010-12-14 14:16:36.766 348 13161.49 497.40 56801.82 88888.00 2010-12-14 14:16:37.766 348 13161.62 496.90 56801.70 88888.00 2010-12-14 14:16:38.766 348 13162.39 496.78 56801.57 88888.00 2010-12-14 14:16:39.766 348 13162.52 497.03 56801.94 88888.00 2010-12-14 14:16:40.766 348 13162.65 498.02 56801.57 88888.00 2010-12-14 14:16:41.766 348 13162.65 497.03 56802.31 88888.00 2010-12-14 14:16:42.766 348 13162.52 497.52 56802.07 88888.00 2010-12-14 14:16:43.766 348 13162.65 497.15 56802.07 88888.00 2010-12-14 14:16:44.766 348 13162.26 496.90 56801.57 88888.00 2010-12-14 14:16:45.766 348 13162.39 497.77 56802.07 88888.00 2010-12-14 14:16:46.766 348 13162.78 498.14 56802.07 88888.00 2010-12-14 14:16:47.766 348 13163.04 497.52 56802.43 88888.00 2010-12-14 14:16:48.766 348 13163.30 497.27 56802.68 88888.00 2010-12-14 14:16:49.766 348 13163.17 497.52 56802.68 88888.00 2010-12-14 14:16:50.766 348 13162.13 497.89 56802.55 88888.00 2010-12-14 14:16:51.766 348 13163.43 498.39 56802.31 88888.00 2010-12-14 14:16:52.766 348 13162.78 497.52 56802.19 88888.00 2010-12-14 14:16:53.766 348 13162.91 497.89 56803.16 88888.00 2010-12-14 14:16:54.766 348 13162.78 498.51 56802.19 88888.00 2010-12-14 14:16:55.766 348 13162.52 497.89 56802.80 88888.00 2010-12-14 14:16:56.766 348 13162.13 498.88 56802.80 88888.00 2010-12-14 14:16:57.766 348 13161.88 498.39 56802.92 88888.00 2010-12-14 14:16:58.766 348 13161.75 498.76 56801.70 88888.00 2010-12-14 14:16:59.766 348 13162.13 497.89 56802.43 88888.00 2010-12-14 14:17:00.766 348 13161.88 498.02 56802.55 88888.00 2010-12-14 14:17:01.766 348 13161.49 498.02 56802.07 88888.00 2010-12-14 14:17:02.766 348 13160.97 498.51 56802.19 88888.00 2010-12-14 14:17:03.766 348 13161.23 498.14 56802.68 88888.00 2010-12-14 14:17:04.766 348 13161.62 497.64 56802.43 88888.00 2010-12-14 14:17:05.766 348 13161.75 498.51 56802.43 88888.00 2010-12-14 14:17:06.766 348 13160.97 498.51 56802.19 88888.00 2010-12-14 14:17:07.766 348 13161.36 498.39 56802.43 88888.00 2010-12-14 14:17:08.766 348 13161.36 498.39 56802.07 88888.00 2010-12-14 14:17:09.766 348 13161.49 498.88 56801.82 88888.00 2010-12-14 14:17:10.766 348 13162.00 498.51 56801.82 88888.00 2010-12-14 14:17:11.766 348 13160.97 498.88 56802.19 88888.00 2010-12-14 14:17:12.766 348 13161.23 497.64 56801.70 88888.00 2010-12-14 14:17:13.766 348 13161.23 498.02 56801.70 88888.00 2010-12-14 14:17:14.766 348 13162.13 498.88 56801.70 88888.00 2010-12-14 14:17:15.766 348 13162.13 498.51 56801.94 88888.00 2010-12-14 14:17:16.766 348 13161.88 498.26 56801.94 88888.00 2010-12-14 14:17:17.766 348 13161.10 497.77 56801.82 88888.00 2010-12-14 14:17:18.766 348 13162.00 498.14 56802.07 88888.00 2010-12-14 14:17:19.766 348 13162.00 497.64 56801.45 88888.00 2010-12-14 14:17:20.766 348 13162.65 497.64 56802.19 88888.00 2010-12-14 14:17:21.766 348 13162.78 498.02 56801.57 88888.00 2010-12-14 14:17:22.766 348 13162.52 497.27 56802.55 88888.00 2010-12-14 14:17:23.766 348 13162.13 497.89 56801.45 88888.00 2010-12-14 14:17:24.766 348 13162.26 497.77 56801.70 88888.00 2010-12-14 14:17:25.766 348 13163.17 497.77 56800.72 88888.00 2010-12-14 14:17:26.766 348 13162.52 498.26 56801.33 88888.00 2010-12-14 14:17:27.766 348 13163.04 498.26 56800.96 88888.00 2010-12-14 14:17:28.766 348 13163.04 498.26 56801.45 88888.00 2010-12-14 14:17:29.766 348 13162.91 497.64 56800.84 88888.00 2010-12-14 14:17:30.766 348 13162.52 498.39 56801.21 88888.00 2010-12-14 14:17:31.766 348 13162.39 498.51 56800.96 88888.00 2010-12-14 14:17:32.766 348 13162.65 498.26 56801.09 88888.00 2010-12-14 14:17:33.766 348 13162.00 497.89 56801.82 88888.00 2010-12-14 14:17:34.766 348 13162.39 498.14 56801.09 88888.00 2010-12-14 14:17:35.766 348 13162.39 498.39 56801.21 88888.00 2010-12-14 14:17:36.766 348 13162.52 498.76 56800.72 88888.00 2010-12-14 14:17:37.766 348 13161.49 498.51 56800.60 88888.00 2010-12-14 14:17:38.766 348 13162.13 498.76 56800.84 88888.00 2010-12-14 14:17:39.766 348 13161.10 499.13 56800.84 88888.00 2010-12-14 14:17:40.766 348 13161.49 498.14 56801.21 88888.00 2010-12-14 14:17:41.766 348 13161.62 499.38 56800.84 88888.00 2010-12-14 14:17:42.766 348 13161.23 497.89 56800.84 88888.00 2010-12-14 14:17:43.766 348 13161.23 498.14 56801.33 88888.00 2010-12-14 14:17:44.766 348 13161.23 498.76 56801.09 88888.00 2010-12-14 14:17:45.766 348 13161.23 498.76 56800.48 88888.00 2010-12-14 14:17:46.766 348 13161.36 498.39 56800.84 88888.00 2010-12-14 14:17:47.766 348 13161.75 499.01 56800.72 88888.00 2010-12-14 14:17:48.766 348 13160.58 498.02 56800.72 88888.00 2010-12-14 14:17:49.766 348 13161.10 498.76 56800.35 88888.00 2010-12-14 14:17:50.766 348 13160.84 498.51 56800.48 88888.00 2010-12-14 14:17:51.766 348 13161.10 498.88 56799.74 88888.00 2010-12-14 14:17:52.766 348 13160.84 498.51 56800.23 88888.00 2010-12-14 14:17:53.766 348 13160.97 498.51 56800.35 88888.00 2010-12-14 14:17:54.766 348 13160.58 498.64 56799.62 88888.00 2010-12-14 14:17:55.766 348 13160.71 498.39 56799.99 88888.00 2010-12-14 14:17:56.766 348 13160.58 499.25 56800.11 88888.00 2010-12-14 14:17:57.766 348 13161.23 498.26 56799.99 88888.00 2010-12-14 14:17:58.766 348 13161.10 498.26 56799.62 88888.00 2010-12-14 14:17:59.766 348 13161.10 498.26 56800.60 88888.00 2010-12-14 14:18:00.766 348 13161.23 498.14 56799.50 88888.00 2010-12-14 14:18:01.766 348 13161.49 498.51 56799.99 88888.00 2010-12-14 14:18:02.766 348 13161.75 498.26 56799.86 88888.00 2010-12-14 14:18:03.766 348 13162.39 498.39 56799.99 88888.00 2010-12-14 14:18:04.766 348 13162.91 498.02 56799.50 88888.00 2010-12-14 14:18:05.766 348 13162.13 498.02 56799.74 88888.00 2010-12-14 14:18:06.766 348 13163.04 497.89 56799.86 88888.00 2010-12-14 14:18:07.766 348 13163.56 497.64 56800.48 88888.00 2010-12-14 14:18:08.766 348 13163.56 497.89 56799.50 88888.00 2010-12-14 14:18:09.766 348 13164.08 498.02 56800.11 88888.00 2010-12-14 14:18:10.766 348 13163.82 497.89 56800.35 88888.00 2010-12-14 14:18:11.766 348 13163.56 497.64 56800.23 88888.00 2010-12-14 14:18:12.766 348 13164.47 496.78 56800.35 88888.00 2010-12-14 14:18:13.766 348 13164.47 497.64 56800.11 88888.00 2010-12-14 14:18:14.766 348 13164.34 496.41 56799.62 88888.00 2010-12-14 14:18:15.766 348 13164.73 497.64 56799.86 88888.00 2010-12-14 14:18:16.766 348 13165.12 497.27 56800.35 88888.00 2010-12-14 14:18:17.766 348 13165.77 497.15 56800.23 88888.00 2010-12-14 14:18:18.766 348 13165.51 496.65 56800.35 88888.00 2010-12-14 14:18:19.766 348 13164.73 496.90 56800.72 88888.00 2010-12-14 14:18:20.766 348 13165.12 496.90 56800.48 88888.00 2010-12-14 14:18:21.766 348 13164.60 497.27 56800.35 88888.00 2010-12-14 14:18:22.766 348 13164.47 497.77 56800.35 88888.00 2010-12-14 14:18:23.766 348 13164.47 497.40 56800.11 88888.00 2010-12-14 14:18:24.766 348 13163.04 497.27 56800.96 88888.00 2010-12-14 14:18:25.766 348 13163.30 497.27 56800.72 88888.00 2010-12-14 14:18:26.766 348 13162.78 497.15 56800.35 88888.00 2010-12-14 14:18:27.766 348 13162.91 496.16 56800.23 88888.00 2010-12-14 14:18:28.766 348 13162.39 496.41 56800.35 88888.00 2010-12-14 14:18:29.766 348 13163.43 497.40 56800.84 88888.00 2010-12-14 14:18:30.766 348 13162.39 496.65 56799.74 88888.00 2010-12-14 14:18:31.766 348 13161.88 497.27 56799.25 88888.00 2010-12-14 14:18:32.766 348 13162.52 496.53 56800.48 88888.00 2010-12-14 14:18:33.766 348 13162.78 496.28 56800.11 88888.00 2010-12-14 14:18:34.766 348 13162.00 496.65 56800.35 88888.00 2010-12-14 14:18:35.766 348 13163.17 496.65 56800.11 88888.00 2010-12-14 14:18:36.766 348 13162.78 495.91 56799.86 88888.00 2010-12-14 14:18:37.766 348 13162.39 496.16 56799.50 88888.00 2010-12-14 14:18:38.766 348 13163.17 496.28 56800.11 88888.00 2010-12-14 14:18:39.766 348 13163.82 495.29 56799.38 88888.00 2010-12-14 14:18:40.766 348 13163.82 495.79 56799.74 88888.00 2010-12-14 14:18:42.766 348 13164.86 495.79 56800.11 88888.00 2010-12-14 14:18:43.766 348 13165.25 496.28 56799.13 88888.00 2010-12-14 14:18:44.766 348 13165.90 496.53 56799.38 88888.00 2010-12-14 14:18:45.766 348 13166.29 496.78 56799.99 88888.00 2010-12-14 14:18:46.766 348 13166.81 497.15 56800.35 88888.00 2010-12-14 14:18:47.766 348 13167.46 497.52 56800.23 88888.00 2010-12-14 14:18:48.766 348 13166.42 498.14 56800.60 88888.00 2010-12-14 14:18:49.766 348 13167.59 498.64 56800.84 88888.00 2010-12-14 14:18:50.766 348 13167.46 498.64 56800.84 88888.00 2010-12-14 14:18:51.766 348 13167.98 498.14 56800.72 88888.00 2010-12-14 14:18:52.766 348 13167.85 499.25 56800.84 88888.00 2010-12-14 14:18:53.766 348 13168.37 499.25 56801.82 88888.00 2010-12-14 14:18:54.766 348 13167.72 499.87 56801.45 88888.00 2010-12-14 14:18:55.766 348 13168.50 499.63 56801.57 88888.00 2010-12-14 14:18:56.766 348 13167.59 500.12 56801.70 88888.00 2010-12-14 14:18:57.766 348 13167.85 499.75 56801.70 88888.00 2010-12-14 14:18:58.766 348 13167.85 500.37 56802.19 88888.00 2010-12-14 14:18:59.766 348 13167.85 500.37 56802.92 88888.00 2010-12-14 14:19:00.766 348 13167.33 500.37 56802.55 88888.00 2010-12-14 14:19:01.766 348 13166.42 499.75 56802.31 88888.00 2010-12-14 14:19:02.766 348 13166.94 501.24 56802.55 88888.00 2010-12-14 14:19:03.766 348 13166.29 500.74 56802.31 88888.00 2010-12-14 14:19:04.766 348 13165.38 500.25 56801.82 88888.00 2010-12-14 14:19:05.766 348 13165.12 500.62 56802.43 88888.00 2010-12-14 14:19:06.766 348 13164.99 500.12 56801.94 88888.00 2010-12-14 14:19:07.766 348 13164.73 500.62 56802.07 88888.00 2010-12-14 14:19:08.766 348 13164.08 499.63 56802.55 88888.00 2010-12-14 14:19:09.766 348 13163.69 500.12 56802.68 88888.00 2010-12-14 14:19:10.766 348 13163.82 499.38 56802.19 88888.00 2010-12-14 14:19:11.766 348 13164.73 499.01 56802.07 88888.00 2010-12-14 14:19:12.766 348 13164.47 498.64 56801.45 88888.00 2010-12-14 14:19:13.766 348 13164.60 498.51 56802.07 88888.00 2010-12-14 14:19:14.766 348 13164.60 497.52 56802.19 88888.00 2010-12-14 14:19:15.766 348 13164.21 497.64 56802.19 88888.00 2010-12-14 14:19:16.766 348 13164.86 498.39 56802.43 88888.00 2010-12-14 14:19:17.766 348 13165.77 497.40 56801.45 88888.00 2010-12-14 14:19:18.766 348 13165.64 497.52 56802.68 88888.00 2010-12-14 14:19:19.766 348 13166.81 497.27 56801.82 88888.00 2010-12-14 14:19:20.766 348 13166.81 497.03 56801.82 88888.00 2010-12-14 14:19:21.766 348 13167.85 497.27 56801.33 88888.00 2010-12-14 14:19:22.766 348 13168.11 496.90 56801.57 88888.00 2010-12-14 14:19:23.766 348 13167.85 497.40 56801.94 88888.00 2010-12-14 14:19:24.766 348 13168.63 497.40 56801.57 88888.00 2010-12-14 14:19:25.766 348 13169.28 497.77 56801.94 88888.00 2010-12-14 14:19:26.766 348 13168.76 498.02 56801.21 88888.00 2010-12-14 14:19:27.766 348 13169.02 497.77 56802.68 88888.00 2010-12-14 14:19:28.766 348 13169.02 497.64 56802.43 88888.00 2010-12-14 14:19:29.766 348 13169.28 498.02 56802.07 88888.00 2010-12-14 14:19:30.766 348 13168.89 497.64 56802.68 88888.00 2010-12-14 14:19:31.766 348 13169.93 497.89 56802.80 88888.00 2010-12-14 14:19:32.766 348 13169.80 498.51 56803.04 88888.00 2010-12-14 14:19:33.766 348 13170.32 498.26 56803.78 88888.00 2010-12-14 14:19:34.766 348 13170.32 498.64 56803.53 88888.00 2010-12-14 14:19:35.766 348 13169.67 498.02 56803.78 88888.00 2010-12-14 14:19:36.766 348 13170.06 498.88 56803.78 88888.00 2010-12-14 14:19:37.766 348 13170.45 497.89 56804.02 88888.00 2010-12-14 14:19:38.766 348 13170.45 498.88 56804.39 88888.00 2010-12-14 14:19:39.766 348 13170.32 499.01 56803.90 88888.00 2010-12-14 14:19:40.766 348 13170.45 499.50 56804.75 88888.00 2010-12-14 14:19:41.766 348 13170.45 498.64 56804.63 88888.00 2010-12-14 14:19:42.766 348 13170.32 499.63 56805.49 88888.00 2010-12-14 14:19:43.766 348 13170.58 498.51 56805.12 88888.00 2010-12-14 14:19:44.766 348 13170.32 498.76 56804.63 88888.00 2010-12-14 14:19:45.766 348 13171.23 498.51 56805.49 88888.00 2010-12-14 14:19:46.766 348 13171.10 498.64 56805.49 88888.00 2010-12-14 14:19:47.766 348 13170.97 499.25 56805.49 88888.00 2010-12-14 14:19:48.766 348 13171.88 498.51 56806.34 88888.00 2010-12-14 14:19:49.766 348 13171.88 498.76 56805.98 88888.00 2010-12-14 14:19:50.766 348 13172.53 498.51 56806.22 88888.00 2010-12-14 14:19:51.766 348 13172.27 498.76 56805.73 88888.00 2010-12-14 14:19:52.766 348 13172.53 498.39 56806.59 88888.00 2010-12-14 14:19:53.766 348 13172.40 498.39 56806.96 88888.00 2010-12-14 14:19:54.766 348 13172.53 498.64 56807.20 88888.00 2010-12-14 14:19:55.766 348 13173.70 498.88 56807.45 88888.00 2010-12-14 14:19:56.766 348 13174.35 498.51 56807.45 88888.00 2010-12-14 14:19:57.766 348 13175.00 499.38 56807.57 88888.00 2010-12-14 14:19:58.766 348 13174.74 499.13 56808.18 88888.00 2010-12-14 14:19:59.766 348 13176.30 499.38 56808.18 88888.00 2010-12-14 14:20:00.766 348 13176.43 499.25 56808.91 88888.00 2010-12-14 14:20:01.766 348 13176.17 498.76 56808.67 88888.00 2010-12-14 14:20:02.766 348 13176.95 499.50 56808.91 88888.00 2010-12-14 14:20:03.766 348 13177.86 499.50 56809.16 88888.00 2010-12-14 14:20:04.766 348 13178.64 499.13 56809.40 88888.00 2010-12-14 14:20:05.766 348 13178.38 499.63 56809.77 88888.00 2010-12-14 14:20:06.766 348 13177.86 499.13 56810.26 88888.00 2010-12-14 14:20:07.766 348 13178.64 498.88 56810.87 88888.00 2010-12-14 14:20:08.766 348 13179.03 499.50 56810.75 88888.00 2010-12-14 14:20:09.766 348 13180.19 499.63 56811.11 88888.00 2010-12-14 14:20:10.766 348 13179.42 498.64 56810.87 88888.00 2010-12-14 14:20:11.766 348 13180.33 498.64 56811.23 88888.00 2010-12-14 14:20:12.766 348 13180.97 498.51 56811.48 88888.00 2010-12-14 14:20:13.766 348 13181.62 499.01 56812.46 88888.00 2010-12-14 14:20:14.766 348 13181.23 498.14 56812.09 88888.00 2010-12-14 14:20:15.766 348 13181.62 498.39 56812.46 88888.00 2010-12-14 14:20:16.766 348 13181.49 497.89 56812.70 88888.00 2010-12-14 14:20:17.766 348 13182.40 498.51 56813.31 88888.00 2010-12-14 14:20:18.766 348 13182.92 498.39 56813.07 88888.00 2010-12-14 14:20:19.766 348 13182.79 498.76 56813.93 88888.00 2010-12-14 14:20:20.766 348 13183.31 498.26 56813.80 88888.00 2010-12-14 14:20:21.766 348 13184.35 498.02 56814.90 88888.00 2010-12-14 14:20:22.766 348 13184.74 498.39 56814.78 88888.00 2010-12-14 14:20:23.766 348 13185.39 498.64 56814.90 88888.00 2010-12-14 14:20:24.766 348 13185.13 498.39 56815.39 88888.00 2010-12-14 14:20:25.766 348 13185.78 498.39 56815.39 88888.00 2010-12-14 14:20:26.766 348 13185.91 497.89 56816.25 88888.00 2010-12-14 14:20:27.766 348 13186.17 497.77 56815.88 88888.00 2010-12-14 14:20:28.766 348 13186.43 498.14 56816.00 88888.00 2010-12-14 14:20:29.766 348 13186.17 498.39 56816.61 88888.00 2010-12-14 14:20:30.766 348 13186.17 498.14 56817.35 88888.00 2010-12-14 14:20:31.766 348 13186.69 498.26 56817.47 88888.00 2010-12-14 14:20:32.766 348 13185.65 498.26 56817.35 88888.00 2010-12-14 14:20:33.766 348 13186.17 498.26 56816.86 88888.00 2010-12-14 14:20:34.766 348 13185.65 498.39 56817.59 88888.00 2010-12-14 14:20:35.766 348 13186.04 498.02 56817.47 88888.00 2010-12-14 14:20:36.766 348 13185.65 497.89 56818.33 88888.00 2010-12-14 14:20:37.766 348 13185.26 498.14 56818.08 88888.00 2010-12-14 14:20:38.766 348 13185.39 498.26 56818.08 88888.00 2010-12-14 14:20:39.766 348 13185.65 497.89 56818.57 88888.00 2010-12-14 14:20:40.766 348 13185.65 498.39 56819.18 88888.00 2010-12-14 14:20:41.766 348 13185.26 497.52 56818.33 88888.00 2010-12-14 14:20:42.766 348 13185.39 498.02 56818.20 88888.00 2010-12-14 14:20:43.765 348 13184.61 498.26 56818.45 88888.00 2010-12-14 14:20:44.765 348 13184.35 498.02 56818.45 88888.00 2010-12-14 14:20:45.765 348 13185.13 497.40 56817.71 88888.00 2010-12-14 14:20:46.765 348 13183.96 498.39 56818.33 88888.00 2010-12-14 14:20:47.765 348 13183.96 497.64 56818.33 88888.00 2010-12-14 14:20:48.765 348 13183.70 498.14 56819.43 88888.00 2010-12-14 14:20:49.765 348 13182.79 498.02 56818.69 88888.00 2010-12-14 14:20:50.765 348 13182.27 498.51 56819.06 88888.00 2010-12-14 14:20:51.765 348 13183.57 498.26 56818.45 88888.00 2010-12-14 14:20:52.765 348 13182.40 497.89 56818.08 88888.00 2010-12-14 14:20:53.765 348 13182.14 498.14 56818.33 88888.00 2010-12-14 14:20:54.765 348 13182.01 498.26 56818.08 88888.00 2010-12-14 14:20:55.765 348 13181.49 497.77 56818.33 88888.00 2010-12-14 14:20:56.765 348 13182.66 497.77 56818.20 88888.00 2010-12-14 14:20:57.765 348 13180.84 498.02 56818.33 88888.00 2010-12-14 14:20:58.765 348 13181.62 498.51 56817.96 88888.00 2010-12-14 14:20:59.765 348 13180.58 498.14 56817.47 88888.00 2010-12-14 14:21:00.765 348 13180.33 497.89 56817.35 88888.00 2010-12-14 14:21:01.765 348 13180.46 498.02 56817.23 88888.00 2010-12-14 14:21:02.765 348 13180.58 498.26 56817.23 88888.00 2010-12-14 14:21:03.765 348 13179.93 498.02 56817.59 88888.00 2010-12-14 14:21:04.765 348 13180.33 498.26 56817.11 88888.00 2010-12-14 14:21:05.765 348 13180.06 498.64 56817.23 88888.00 2010-12-14 14:21:06.765 348 13179.67 498.02 56817.11 88888.00 2010-12-14 14:21:07.765 348 13179.03 497.89 56816.49 88888.00 2010-12-14 14:21:08.765 348 13179.42 497.77 56815.88 88888.00 2010-12-14 14:21:09.765 348 13179.16 497.64 56816.49 88888.00 2010-12-14 14:21:10.765 348 13178.77 497.52 56816.37 88888.00 2010-12-14 14:21:11.765 348 13178.12 497.15 56816.49 88888.00 2010-12-14 14:21:12.765 348 13178.12 497.64 56815.76 88888.00 2010-12-14 14:21:13.765 348 13177.47 497.27 56815.76 88888.00 2010-12-14 14:21:14.765 348 13177.08 497.27 56815.64 88888.00 2010-12-14 14:21:15.765 348 13177.60 497.40 56815.76 88888.00 2010-12-14 14:21:16.765 348 13177.34 497.27 56815.88 88888.00 2010-12-14 14:21:17.765 348 13177.21 497.15 56815.64 88888.00 2010-12-14 14:21:18.765 348 13177.34 497.15 56815.15 88888.00 2010-12-14 14:21:19.765 348 13176.95 497.64 56815.15 88888.00 2010-12-14 14:21:20.765 348 13176.56 497.89 56815.27 88888.00 2010-12-14 14:21:21.765 348 13176.43 497.27 56814.17 88888.00 2010-12-14 14:21:22.765 348 13176.56 498.26 56814.29 88888.00 2010-12-14 14:21:23.765 348 13176.04 497.64 56813.80 88888.00 2010-12-14 14:21:24.765 348 13175.91 497.64 56814.17 88888.00 2010-12-14 14:21:25.765 348 13175.78 498.02 56814.17 88888.00 2010-12-14 14:21:26.765 348 13175.13 497.77 56814.17 88888.00 2010-12-14 14:21:27.765 348 13174.61 498.02 56813.31 88888.00 2010-12-14 14:21:28.765 348 13175.39 497.89 56812.95 88888.00 2010-12-14 14:21:29.765 348 13174.74 498.02 56813.44 88888.00 2010-12-14 14:21:30.765 348 13174.48 498.64 56812.82 88888.00 2010-12-14 14:21:31.765 348 13175.00 498.02 56812.95 88888.00 2010-12-14 14:21:32.765 348 13174.87 498.26 56812.82 88888.00 2010-12-14 14:21:33.765 348 13175.26 497.27 56813.31 88888.00 2010-12-14 14:21:34.765 348 13174.74 497.77 56812.82 88888.00 2010-12-14 14:21:35.765 348 13174.87 498.02 56812.34 88888.00 2010-12-14 14:21:36.765 348 13174.74 497.77 56812.21 88888.00 2010-12-14 14:21:37.765 348 13174.74 498.39 56812.70 88888.00 2010-12-14 14:21:38.765 348 13174.48 498.64 56812.58 88888.00 2010-12-14 14:21:39.765 348 13175.13 497.89 56812.70 88888.00 2010-12-14 14:21:40.765 348 13174.61 497.77 56812.34 88888.00 2010-12-14 14:21:41.765 348 13174.22 498.51 56812.82 88888.00 2010-12-14 14:21:42.765 348 13174.35 497.77 56811.97 88888.00 2010-12-14 14:21:43.765 348 13173.83 497.77 56812.70 88888.00 2010-12-14 14:21:44.765 348 13173.57 497.40 56812.09 88888.00 2010-12-14 14:21:45.765 348 13174.22 498.02 56812.21 88888.00 2010-12-14 14:21:46.765 348 13174.22 498.02 56811.85 88888.00 2010-12-14 14:21:47.765 348 13173.18 497.64 56812.21 88888.00 2010-12-14 14:21:48.765 348 13173.31 497.89 56812.46 88888.00 2010-12-14 14:21:49.765 348 13173.83 497.77 56811.48 88888.00 2010-12-14 14:21:50.765 348 13172.92 497.52 56811.72 88888.00 2010-12-14 14:21:51.765 348 13172.79 497.77 56811.36 88888.00 2010-12-14 14:21:52.765 348 13171.88 497.89 56811.60 88888.00 2010-12-14 14:21:53.765 348 13172.40 496.90 56811.72 88888.00 2010-12-14 14:21:54.765 348 13171.88 497.52 56811.85 88888.00 2010-12-14 14:21:55.765 348 13171.10 496.78 56811.23 88888.00 2010-12-14 14:21:56.765 348 13171.75 497.15 56810.87 88888.00 2010-12-14 14:21:57.765 348 13171.36 497.52 56811.36 88888.00 2010-12-14 14:21:58.765 348 13170.97 497.52 56810.75 88888.00 2010-12-14 14:21:59.765 348 13171.23 497.27 56810.99 88888.00 2010-12-14 14:22:00.765 348 13170.58 497.15 56810.75 88888.00 2010-12-14 14:22:01.765 348 13169.93 497.27 56810.87 88888.00 2010-12-14 14:22:02.765 348 13169.80 497.40 56810.50 88888.00 2010-12-14 14:22:03.765 348 13169.41 496.65 56810.99 88888.00 2010-12-14 14:22:04.765 348 13170.45 496.90 56810.26 88888.00 2010-12-14 14:22:05.765 348 13169.54 497.27 56810.26 88888.00 2010-12-14 14:22:06.765 348 13169.67 497.15 56810.01 88888.00 2010-12-14 14:22:07.765 348 13169.93 496.41 56809.89 88888.00 2010-12-14 14:22:08.765 348 13168.63 496.78 56809.64 88888.00 2010-12-14 14:22:09.765 348 13169.54 496.28 56810.38 88888.00 2010-12-14 14:22:10.765 348 13169.54 496.78 56809.64 88888.00 2010-12-14 14:22:11.765 348 13169.67 497.27 56809.28 88888.00 2010-12-14 14:22:12.765 348 13170.06 497.52 56809.40 88888.00 2010-12-14 14:22:13.765 348 13169.15 497.03 56809.77 88888.00 2010-12-14 14:22:14.765 348 13169.28 497.40 56809.52 88888.00 2010-12-14 14:22:15.765 348 13169.41 496.28 56808.79 88888.00 2010-12-14 14:22:16.765 348 13169.80 497.40 56809.28 88888.00 2010-12-14 14:22:17.765 348 13169.28 496.78 56809.40 88888.00 2010-12-14 14:22:18.765 348 13169.28 496.41 56808.55 88888.00 2010-12-14 14:22:19.765 348 13169.41 496.41 56809.64 88888.00 2010-12-14 14:22:20.765 348 13168.89 496.41 56808.91 88888.00 2010-12-14 14:22:21.765 348 13168.89 496.41 56808.30 88888.00 2010-12-14 14:22:22.765 348 13169.28 496.65 56808.67 88888.00 2010-12-14 14:22:23.765 348 13168.37 496.16 56808.18 88888.00 2010-12-14 14:22:24.765 348 13168.89 496.41 56808.79 88888.00 2010-12-14 14:22:25.765 348 13169.02 496.65 56808.18 88888.00 2010-12-14 14:22:26.765 348 13168.50 496.78 56807.93 88888.00 2010-12-14 14:22:27.765 348 13168.63 496.65 56808.30 88888.00 2010-12-14 14:22:28.765 348 13168.76 496.28 56807.81 88888.00 2010-12-14 14:22:29.765 348 13168.11 496.90 56807.32 88888.00 2010-12-14 14:22:30.765 348 13168.63 496.53 56808.18 88888.00 2010-12-14 14:22:31.765 348 13169.15 496.90 56807.32 88888.00 2010-12-14 14:22:32.765 348 13168.89 496.16 56806.83 88888.00 2010-12-14 14:22:33.765 348 13168.37 496.53 56807.81 88888.00 2010-12-14 14:22:34.765 348 13168.11 496.78 56807.45 88888.00 2010-12-14 14:22:35.765 348 13168.89 496.03 56807.57 88888.00 2010-12-14 14:22:36.765 348 13169.41 496.16 56806.96 88888.00 2010-12-14 14:22:37.765 348 13168.11 495.54 56807.45 88888.00 2010-12-14 14:22:38.765 348 13169.15 496.53 56807.45 88888.00 2010-12-14 14:22:39.765 348 13169.02 496.28 56807.81 88888.00 2010-12-14 14:22:40.765 348 13169.02 496.16 56807.08 88888.00 2010-12-14 14:22:41.765 348 13168.50 495.79 56806.96 88888.00 2010-12-14 14:22:42.765 348 13168.24 495.91 56807.20 88888.00 2010-12-14 14:22:43.765 348 13168.89 496.65 56806.96 88888.00 2010-12-14 14:22:44.765 348 13168.24 495.17 56807.32 88888.00 2010-12-14 14:22:45.765 348 13168.50 496.03 56806.83 88888.00 2010-12-14 14:22:46.765 348 13168.89 496.03 56806.96 88888.00 2010-12-14 14:22:47.765 348 13168.11 496.41 56806.59 88888.00 2010-12-14 14:22:48.765 348 13168.11 496.03 56806.59 88888.00 2010-12-14 14:22:49.765 348 13167.72 496.03 56806.10 88888.00 2010-12-14 14:22:50.765 348 13168.76 496.28 56806.46 88888.00 2010-12-14 14:22:51.765 348 13168.50 495.91 56806.10 88888.00 2010-12-14 14:22:52.765 348 13167.59 496.16 56806.10 88888.00 2010-12-14 14:22:53.765 348 13167.98 496.90 56806.22 88888.00 2010-12-14 14:22:54.765 348 13167.07 496.41 56806.34 88888.00 2010-12-14 14:22:55.765 348 13167.46 495.79 56805.86 88888.00 2010-12-14 14:22:56.765 348 13167.46 495.91 56805.98 88888.00 2010-12-14 14:22:57.765 348 13167.33 496.16 56806.22 88888.00 2010-12-14 14:22:58.765 348 13167.72 496.78 56806.10 88888.00 2010-12-14 14:22:59.765 348 13167.33 496.16 56805.98 88888.00 2010-12-14 14:23:00.765 348 13167.85 496.78 56806.22 88888.00 2010-12-14 14:23:01.765 348 13166.94 496.41 56805.24 88888.00 2010-12-14 14:23:02.765 348 13168.24 495.79 56805.73 88888.00 2010-12-14 14:23:03.765 348 13168.11 496.03 56805.73 88888.00 2010-12-14 14:23:04.765 348 13167.98 496.28 56805.37 88888.00 2010-12-14 14:23:05.765 348 13167.98 496.28 56805.37 88888.00 2010-12-14 14:23:06.765 348 13167.72 496.41 56805.37 88888.00 2010-12-14 14:23:07.765 348 13167.98 496.28 56805.86 88888.00 2010-12-14 14:23:08.765 348 13167.85 495.79 56805.00 88888.00 2010-12-14 14:23:09.765 348 13167.85 495.04 56804.88 88888.00 2010-12-14 14:23:10.765 348 13167.46 496.28 56805.12 88888.00 2010-12-14 14:23:11.765 348 13167.46 496.16 56804.27 88888.00 2010-12-14 14:23:12.765 348 13167.59 496.28 56804.75 88888.00 2010-12-14 14:23:13.765 348 13167.85 495.04 56804.75 88888.00 2010-12-14 14:23:14.765 348 13167.72 495.54 56804.63 88888.00 2010-12-14 14:23:15.765 348 13168.24 495.54 56804.63 88888.00 2010-12-14 14:23:16.765 348 13168.11 495.54 56804.63 88888.00 2010-12-14 14:23:17.765 348 13168.11 495.91 56805.24 88888.00 2010-12-14 14:23:18.765 348 13168.50 495.66 56805.00 88888.00 2010-12-14 14:23:19.765 348 13167.85 495.54 56805.37 88888.00 2010-12-14 14:23:20.765 348 13167.85 495.42 56805.00 88888.00 2010-12-14 14:23:21.765 348 13168.63 495.17 56804.75 88888.00 2010-12-14 14:23:22.765 348 13167.46 495.42 56804.88 88888.00 2010-12-14 14:23:23.765 348 13167.72 495.79 56804.75 88888.00 2010-12-14 14:23:24.765 348 13167.59 495.54 56804.75 88888.00 2010-12-14 14:23:25.765 348 13167.33 495.54 56804.88 88888.00 2010-12-14 14:23:26.765 348 13167.59 495.29 56803.78 88888.00 2010-12-14 14:23:27.765 348 13167.33 495.29 56804.14 88888.00 2010-12-14 14:23:28.765 348 13166.42 494.67 56804.39 88888.00 2010-12-14 14:23:29.765 348 13166.94 495.29 56804.27 88888.00 2010-12-14 14:23:30.765 348 13167.20 494.80 56803.90 88888.00 2010-12-14 14:23:31.765 348 13165.64 495.17 56803.90 88888.00 2010-12-14 14:23:32.765 348 13165.77 494.92 56803.53 88888.00 2010-12-14 14:23:33.765 348 13166.42 494.67 56803.66 88888.00 2010-12-14 14:23:34.765 348 13166.81 494.42 56803.16 88888.00 2010-12-14 14:23:35.765 348 13165.90 494.67 56803.16 88888.00 2010-12-14 14:23:36.765 348 13166.55 494.80 56803.78 88888.00 2010-12-14 14:23:37.765 348 13166.29 494.92 56803.53 88888.00 2010-12-14 14:23:38.765 348 13166.29 494.67 56802.80 88888.00 2010-12-14 14:23:39.765 348 13165.64 494.18 56802.43 88888.00 2010-12-14 14:23:40.765 348 13165.12 494.30 56802.80 88888.00 2010-12-14 14:23:41.765 348 13165.51 494.18 56802.80 88888.00 2010-12-14 14:23:42.765 348 13165.38 494.42 56802.68 88888.00 2010-12-14 14:23:43.765 348 13166.16 494.80 56802.80 88888.00 2010-12-14 14:23:44.765 348 13165.64 494.30 56802.43 88888.00 2010-12-14 14:23:45.765 348 13166.16 494.67 56802.92 88888.00 2010-12-14 14:23:46.765 348 13166.29 494.18 56802.31 88888.00 2010-12-14 14:23:47.765 348 13166.42 493.93 56802.31 88888.00 2010-12-14 14:23:48.765 348 13166.81 494.80 56802.31 88888.00 2010-12-14 14:23:49.765 348 13166.94 494.05 56802.07 88888.00 2010-12-14 14:23:50.765 348 13165.64 494.05 56801.33 88888.00 2010-12-14 14:23:51.765 348 13166.55 494.05 56801.94 88888.00 2010-12-14 14:23:52.765 348 13167.59 493.81 56802.19 88888.00 2010-12-14 14:23:53.765 348 13166.68 493.68 56801.33 88888.00 2010-12-14 14:23:54.765 348 13167.33 494.67 56801.33 88888.00 2010-12-14 14:23:55.765 348 13167.33 494.80 56801.94 88888.00 2010-12-14 14:23:56.765 348 13166.55 493.81 56801.57 88888.00 2010-12-14 14:23:57.765 348 13167.07 494.67 56801.94 88888.00 2010-12-14 14:23:58.765 348 13167.98 494.55 56802.31 88888.00 2010-12-14 14:23:59.765 348 13168.24 494.67 56801.94 88888.00 2010-12-14 14:24:00.765 348 13168.11 494.67 56801.94 88888.00 2010-12-14 14:24:01.765 348 13167.33 494.92 56801.45 88888.00 2010-12-14 14:24:02.765 348 13167.46 495.17 56802.43 88888.00 2010-12-14 14:24:03.765 348 13168.24 494.30 56802.31 88888.00 2010-12-14 14:24:04.765 348 13167.85 494.80 56801.94 88888.00 2010-12-14 14:24:05.765 348 13168.11 494.30 56801.82 88888.00 2010-12-14 14:24:06.765 348 13167.85 494.80 56801.94 88888.00 2010-12-14 14:24:07.765 348 13168.11 495.54 56801.94 88888.00 2010-12-14 14:24:08.765 348 13168.11 494.55 56802.68 88888.00 2010-12-14 14:24:09.765 348 13168.76 495.17 56802.68 88888.00 2010-12-14 14:24:10.765 348 13168.11 495.29 56802.68 88888.00 2010-12-14 14:24:11.765 348 13168.37 495.54 56802.80 88888.00 2010-12-14 14:24:12.765 348 13169.02 494.67 56802.55 88888.00 2010-12-14 14:24:13.765 348 13169.80 494.42 56802.92 88888.00 2010-12-14 14:24:14.765 348 13169.80 494.80 56802.68 88888.00 2010-12-14 14:24:15.765 348 13170.32 494.42 56803.16 88888.00 2010-12-14 14:24:16.765 348 13170.71 494.92 56803.41 88888.00 2010-12-14 14:24:17.765 348 13171.36 494.42 56803.53 88888.00 2010-12-14 14:24:18.765 348 13171.10 494.55 56803.16 88888.00 2010-12-14 14:24:19.765 348 13171.62 494.30 56803.78 88888.00 2010-12-14 14:24:20.765 348 13172.40 494.55 56802.92 88888.00 2010-12-14 14:24:21.765 348 13171.75 494.55 56803.04 88888.00 2010-12-14 14:24:22.765 348 13172.66 494.42 56803.90 88888.00 2010-12-14 14:24:23.765 348 13172.92 495.04 56804.51 88888.00 2010-12-14 14:24:24.765 348 13172.92 494.18 56804.27 88888.00 2010-12-14 14:24:25.765 348 13173.70 493.81 56803.78 88888.00 2010-12-14 14:24:26.765 348 13173.83 494.80 56804.51 88888.00 2010-12-14 14:24:27.765 348 13174.22 494.80 56804.75 88888.00 2010-12-14 14:24:28.765 348 13174.61 494.92 56804.63 88888.00 2010-12-14 14:24:29.765 348 13175.65 494.92 56804.75 88888.00 2010-12-14 14:24:30.765 348 13174.87 495.04 56805.00 88888.00 2010-12-14 14:24:31.765 348 13175.26 494.67 56805.49 88888.00 2010-12-14 14:24:32.765 348 13174.87 495.29 56805.98 88888.00 2010-12-14 14:24:33.765 348 13175.00 495.54 56805.86 88888.00 2010-12-14 14:24:34.765 348 13174.22 495.54 56805.73 88888.00 2010-12-14 14:24:35.765 348 13173.96 495.17 56805.61 88888.00 2010-12-14 14:24:36.765 348 13174.74 495.66 56806.46 88888.00 2010-12-14 14:24:37.765 348 13174.61 496.03 56806.22 88888.00 2010-12-14 14:24:38.765 348 13173.57 495.91 56805.73 88888.00 2010-12-14 14:24:39.765 348 13173.96 496.53 56806.22 88888.00 2010-12-14 14:24:40.765 348 13172.92 496.65 56806.22 88888.00 2010-12-14 14:24:41.765 348 13172.40 496.03 56805.86 88888.00 2010-12-14 14:24:42.765 348 13173.31 496.28 56806.59 88888.00 2010-12-14 14:24:43.765 348 13173.05 495.91 56805.73 88888.00 2010-12-14 14:24:44.765 348 13172.40 495.66 56806.22 88888.00 2010-12-14 14:24:45.765 348 13172.27 496.28 56806.71 88888.00 2010-12-14 14:24:46.765 348 13173.05 495.79 56805.98 88888.00 2010-12-14 14:24:47.765 348 13172.66 495.79 56805.37 88888.00 2010-12-14 14:24:48.765 348 13171.10 496.53 56805.73 88888.00 2010-12-14 14:24:49.765 348 13171.75 496.03 56805.86 88888.00 2010-12-14 14:24:50.765 348 13171.49 495.54 56806.59 88888.00 2010-12-14 14:24:51.765 348 13171.62 495.91 56806.22 88888.00 2010-12-14 14:24:52.765 348 13171.36 495.91 56805.98 88888.00 2010-12-14 14:24:53.765 348 13171.10 495.66 56805.86 88888.00 2010-12-14 14:24:54.765 348 13171.49 495.66 56805.49 88888.00 2010-12-14 14:24:55.765 348 13170.71 495.54 56806.10 88888.00 2010-12-14 14:24:56.765 348 13170.97 495.54 56805.61 88888.00 2010-12-14 14:24:57.765 348 13170.97 496.03 56805.61 88888.00 2010-12-14 14:24:58.765 348 13170.45 495.04 56805.98 88888.00 2010-12-14 14:24:59.765 348 13170.84 495.66 56805.73 88888.00 2010-12-14 14:25:00.765 348 13169.93 495.54 56805.24 88888.00 2010-12-14 14:25:01.765 348 13169.41 495.54 56805.49 88888.00 2010-12-14 14:25:02.765 348 13169.15 495.42 56805.24 88888.00 2010-12-14 14:25:03.765 348 13169.80 496.03 56804.63 88888.00 2010-12-14 14:25:04.765 348 13169.54 495.79 56804.39 88888.00 2010-12-14 14:25:05.765 348 13169.41 495.04 56804.51 88888.00 2010-12-14 14:25:06.765 348 13168.76 495.91 56804.75 88888.00 2010-12-14 14:25:07.765 348 13168.24 495.79 56804.02 88888.00 2010-12-14 14:25:08.765 348 13168.50 496.28 56804.63 88888.00 2010-12-14 14:25:09.765 348 13167.46 495.91 56804.51 88888.00 2010-12-14 14:25:10.765 348 13169.15 495.79 56804.39 88888.00 2010-12-14 14:25:11.765 348 13168.37 495.54 56803.53 88888.00 2010-12-14 14:25:12.765 348 13167.59 495.66 56803.66 88888.00 2010-12-14 14:25:13.765 348 13168.37 496.03 56803.66 88888.00 2010-12-14 14:25:14.765 348 13168.50 495.91 56802.80 88888.00 2010-12-14 14:25:15.765 348 13168.63 495.91 56803.29 88888.00 2010-12-14 14:25:16.765 348 13168.24 495.29 56802.43 88888.00 2010-12-14 14:25:17.765 348 13168.37 495.54 56803.16 88888.00 2010-12-14 14:25:18.765 348 13168.50 495.66 56803.04 88888.00 2010-12-14 14:25:19.765 348 13168.11 495.66 56803.16 88888.00 2010-12-14 14:25:20.765 348 13168.24 495.91 56802.31 88888.00 2010-12-14 14:25:21.765 348 13167.46 495.54 56803.29 88888.00 2010-12-14 14:25:22.765 348 13167.07 496.16 56802.92 88888.00 2010-12-14 14:25:23.765 348 13167.59 495.42 56802.31 88888.00 2010-12-14 14:25:24.765 348 13167.85 496.28 56802.31 88888.00 2010-12-14 14:25:25.765 348 13167.33 495.04 56802.43 88888.00 2010-12-14 14:25:26.765 348 13166.68 494.80 56801.94 88888.00 2010-12-14 14:25:27.765 348 13167.59 494.55 56801.94 88888.00 2010-12-14 14:25:28.765 348 13167.20 494.55 56801.94 88888.00 2010-12-14 14:25:29.765 348 13167.72 494.05 56802.19 88888.00 2010-12-14 14:25:30.765 348 13167.72 494.92 56801.57 88888.00 2010-12-14 14:25:31.765 348 13167.98 494.55 56802.19 88888.00 2010-12-14 14:25:32.765 348 13168.50 494.30 56801.45 88888.00 2010-12-14 14:25:33.765 348 13168.76 494.42 56801.82 88888.00 2010-12-14 14:25:34.765 348 13168.63 494.80 56801.09 88888.00 2010-12-14 14:25:35.765 348 13169.15 494.30 56801.94 88888.00 2010-12-14 14:25:36.765 348 13168.63 494.30 56801.82 88888.00 2010-12-14 14:25:37.765 348 13169.28 493.81 56801.70 88888.00 2010-12-14 14:25:38.765 348 13169.28 493.43 56801.09 88888.00 2010-12-14 14:25:39.765 348 13169.41 494.42 56801.57 88888.00 2010-12-14 14:25:40.765 348 13169.41 493.56 56801.82 88888.00 2010-12-14 14:25:41.765 348 13169.93 493.68 56801.33 88888.00 2010-12-14 14:25:42.765 348 13169.41 493.93 56801.57 88888.00 2010-12-14 14:25:43.765 348 13169.93 492.81 56801.21 88888.00 2010-12-14 14:25:44.765 348 13169.41 493.31 56801.21 88888.00 2010-12-14 14:25:45.765 348 13169.80 493.56 56801.70 88888.00 2010-12-14 14:25:46.765 348 13170.45 493.56 56801.82 88888.00 2010-12-14 14:25:47.765 348 13171.49 493.19 56801.57 88888.00 2010-12-14 14:25:48.765 348 13171.10 493.06 56801.94 88888.00 2010-12-14 14:25:49.765 348 13171.62 493.06 56801.45 88888.00 2010-12-14 14:25:50.765 348 13171.10 492.94 56802.31 88888.00 2010-12-14 14:25:51.765 348 13172.27 492.57 56801.57 88888.00 2010-12-14 14:25:52.765 348 13172.14 492.44 56801.45 88888.00 2010-12-14 14:25:53.765 348 13173.18 491.70 56801.94 88888.00 2010-12-14 14:25:54.765 348 13172.27 491.95 56802.55 88888.00 2010-12-14 14:25:55.765 348 13173.83 491.82 56801.82 88888.00 2010-12-14 14:25:56.765 348 13173.83 491.82 56802.80 88888.00 2010-12-14 14:25:57.765 348 13173.83 491.58 56802.07 88888.00 2010-12-14 14:25:58.765 348 13174.09 490.96 56803.04 88888.00 2010-12-14 14:25:59.765 348 13175.00 490.96 56802.92 88888.00 2010-12-14 14:26:00.765 348 13175.26 490.83 56802.55 88888.00 2010-12-14 14:26:01.765 348 13174.48 491.33 56803.53 88888.00 2010-12-14 14:26:02.765 348 13175.00 490.46 56802.80 88888.00 2010-12-14 14:26:03.765 348 13174.61 491.33 56803.29 88888.00 2010-12-14 14:26:04.765 348 13174.61 491.33 56803.16 88888.00 2010-12-14 14:26:05.765 348 13174.22 491.58 56803.90 88888.00 2010-12-14 14:26:06.765 348 13174.74 491.20 56803.78 88888.00 2010-12-14 14:26:07.765 348 13174.61 490.96 56803.90 88888.00 2010-12-14 14:26:08.765 348 13174.61 491.20 56803.41 88888.00 2010-12-14 14:26:09.765 348 13174.22 491.45 56803.66 88888.00 2010-12-14 14:26:10.765 348 13174.48 491.20 56803.53 88888.00 2010-12-14 14:26:11.765 348 13173.96 491.20 56803.78 88888.00 2010-12-14 14:26:12.765 348 13174.09 490.83 56803.29 88888.00 2010-12-14 14:26:13.765 348 13173.96 491.45 56804.02 88888.00 2010-12-14 14:26:14.765 348 13173.83 491.33 56803.29 88888.00 2010-12-14 14:26:15.765 348 13174.35 491.58 56803.78 88888.00 2010-12-14 14:26:16.765 348 13174.48 490.96 56803.53 88888.00 2010-12-14 14:26:17.765 348 13174.35 491.08 56803.78 88888.00 2010-12-14 14:26:18.765 348 13174.48 491.20 56803.90 88888.00 2010-12-14 14:26:19.765 348 13175.13 490.83 56804.02 88888.00 2010-12-14 14:26:20.765 348 13175.52 490.83 56804.27 88888.00 2010-12-14 14:26:21.765 348 13175.65 490.34 56803.41 88888.00 2010-12-14 14:26:22.765 348 13176.04 490.96 56804.27 88888.00 2010-12-14 14:26:23.765 348 13176.17 490.83 56804.75 88888.00 2010-12-14 14:26:24.765 348 13175.91 490.71 56803.90 88888.00 2010-12-14 14:26:25.765 348 13176.95 491.20 56804.02 88888.00 2010-12-14 14:26:26.765 348 13176.95 490.96 56804.63 88888.00 2010-12-14 14:26:27.765 348 13177.34 491.58 56805.37 88888.00 2010-12-14 14:26:28.765 348 13177.60 490.58 56805.00 88888.00 2010-12-14 14:26:29.765 348 13178.25 491.08 56805.00 88888.00 2010-12-14 14:26:30.765 348 13178.38 491.33 56805.61 88888.00 2010-12-14 14:26:31.765 348 13179.67 491.33 56806.22 88888.00 2010-12-14 14:26:32.765 348 13180.33 491.82 56805.61 88888.00 2010-12-14 14:26:33.765 348 13181.10 491.70 56805.86 88888.00 2010-12-14 14:26:34.765 348 13180.84 491.08 56806.46 88888.00 2010-12-14 14:26:35.765 348 13181.23 492.07 56806.71 88888.00 2010-12-14 14:26:36.765 348 13181.88 491.95 56806.71 88888.00 2010-12-14 14:26:37.765 348 13182.40 492.20 56806.96 88888.00 2010-12-14 14:26:38.765 348 13182.92 492.32 56807.20 88888.00 2010-12-14 14:26:39.765 348 13182.53 492.44 56808.05 88888.00 2010-12-14 14:26:40.765 348 13182.79 493.31 56808.18 88888.00 2010-12-14 14:26:41.765 348 13183.31 492.20 56807.93 88888.00 2010-12-14 14:26:42.765 348 13182.53 493.31 56807.81 88888.00 2010-12-14 14:26:43.765 348 13182.79 492.81 56808.67 88888.00 2010-12-14 14:26:44.765 348 13182.01 492.57 56809.77 88888.00 2010-12-14 14:26:45.765 348 13181.88 492.81 56808.79 88888.00 2010-12-14 14:26:46.765 348 13182.01 493.56 56809.52 88888.00 2010-12-14 14:26:47.765 348 13182.27 493.43 56809.28 88888.00 2010-12-14 14:26:48.765 348 13181.62 492.44 56809.64 88888.00 2010-12-14 14:26:49.765 348 13181.10 493.68 56810.38 88888.00 2010-12-14 14:26:50.765 348 13180.71 493.43 56809.52 88888.00 2010-12-14 14:26:51.765 348 13180.19 493.68 56810.01 88888.00 2010-12-14 14:26:52.765 348 13180.06 493.68 56810.26 88888.00 2010-12-14 14:26:53.765 348 13179.29 493.31 56810.01 88888.00 2010-12-14 14:26:54.765 348 13179.54 493.68 56809.77 88888.00 2010-12-14 14:26:55.765 348 13179.03 494.55 56810.01 88888.00 2010-12-14 14:26:56.765 348 13178.38 494.92 56810.26 88888.00 2010-12-14 14:26:57.765 348 13178.25 493.19 56809.77 88888.00 2010-12-14 14:26:58.765 348 13178.38 493.81 56809.89 88888.00 2010-12-14 14:26:59.765 348 13177.60 493.43 56810.01 88888.00 2010-12-14 14:27:00.765 348 13177.47 493.43 56809.89 88888.00 2010-12-14 14:27:01.765 348 13177.60 493.93 56809.64 88888.00 2010-12-14 14:27:02.765 348 13177.34 493.81 56809.52 88888.00 2010-12-14 14:27:03.765 348 13176.43 493.68 56809.28 88888.00 2010-12-14 14:27:04.765 348 13176.30 492.94 56809.52 88888.00 2010-12-14 14:27:05.765 348 13175.39 493.43 56809.16 88888.00 2010-12-14 14:27:06.765 348 13174.74 493.56 56808.42 88888.00 2010-12-14 14:27:07.765 348 13175.00 493.68 56808.67 88888.00 2010-12-14 14:27:08.765 348 13174.35 493.19 56808.55 88888.00 2010-12-14 14:27:09.765 348 13173.44 492.94 56808.30 88888.00 2010-12-14 14:27:10.765 348 13173.44 492.94 56808.18 88888.00 2010-12-14 14:27:11.765 348 13173.18 493.06 56808.18 88888.00 2010-12-14 14:27:12.765 348 13172.14 493.56 56808.18 88888.00 2010-12-14 14:27:13.765 348 13172.14 493.06 56807.32 88888.00 2010-12-14 14:27:14.765 348 13171.36 492.94 56806.83 88888.00 2010-12-14 14:27:15.765 348 13171.23 493.43 56807.20 88888.00 2010-12-14 14:27:16.765 348 13170.06 493.93 56806.34 88888.00 2010-12-14 14:27:17.765 348 13170.84 493.68 56806.46 88888.00 2010-12-14 14:27:18.765 348 13170.84 494.30 56806.83 88888.00 2010-12-14 14:27:19.765 348 13170.58 494.42 56806.10 88888.00 2010-12-14 14:27:20.765 348 13170.45 493.81 56806.22 88888.00 2010-12-14 14:27:21.765 348 13170.84 494.18 56805.73 88888.00 2010-12-14 14:27:22.765 348 13171.36 493.56 56805.86 88888.00 2010-12-14 14:27:23.765 348 13171.10 494.18 56805.98 88888.00 2010-12-14 14:27:24.765 348 13172.01 494.30 56805.86 88888.00 2010-12-14 14:27:25.765 348 13172.01 493.68 56805.00 88888.00 2010-12-14 14:27:26.765 348 13172.14 494.80 56805.86 88888.00 2010-12-14 14:27:27.765 348 13172.27 494.67 56805.61 88888.00 2010-12-14 14:27:28.765 348 13172.14 493.93 56805.86 88888.00 2010-12-14 14:27:29.765 348 13171.75 494.67 56805.37 88888.00 2010-12-14 14:27:30.765 348 13172.14 494.05 56805.73 88888.00 2010-12-14 14:27:31.765 348 13172.92 494.67 56805.24 88888.00 2010-12-14 14:27:32.765 348 13173.44 494.18 56805.61 88888.00 2010-12-14 14:27:33.765 348 13173.44 494.67 56805.86 88888.00 2010-12-14 14:27:34.765 348 13173.18 495.04 56805.73 88888.00 2010-12-14 14:27:35.765 348 13174.09 494.67 56805.98 88888.00 2010-12-14 14:27:36.765 348 13174.09 494.80 56805.98 88888.00 2010-12-14 14:27:37.765 348 13174.35 494.42 56806.59 88888.00 2010-12-14 14:27:38.765 348 13173.96 494.18 56806.22 88888.00 2010-12-14 14:27:39.765 348 13175.13 494.55 56805.86 88888.00 2010-12-14 14:27:40.765 348 13176.30 494.92 56806.10 88888.00 2010-12-14 14:27:41.765 348 13176.30 494.67 56806.34 88888.00 2010-12-14 14:27:42.765 348 13177.34 494.30 56807.20 88888.00 2010-12-14 14:27:43.765 348 13177.73 494.30 56807.20 88888.00 2010-12-14 14:27:44.765 348 13178.25 494.92 56807.69 88888.00 2010-12-14 14:27:45.765 348 13178.25 494.18 56807.08 88888.00 2010-12-14 14:27:46.765 348 13178.77 494.67 56807.08 88888.00 2010-12-14 14:27:47.765 348 13178.38 494.80 56807.81 88888.00 2010-12-14 14:27:48.765 348 13178.38 494.18 56807.69 88888.00 2010-12-14 14:27:49.765 348 13179.54 495.17 56808.30 88888.00 2010-12-14 14:27:50.765 348 13179.54 494.55 56808.67 88888.00 2010-12-14 14:27:51.765 348 13179.80 494.55 56809.16 88888.00 2010-12-14 14:27:52.765 348 13179.54 494.18 56808.91 88888.00 2010-12-14 14:27:53.765 348 13179.93 494.67 56809.16 88888.00 2010-12-14 14:27:54.765 348 13179.67 494.18 56809.64 88888.00 2010-12-14 14:27:55.765 348 13179.67 493.93 56808.67 88888.00 2010-12-14 14:27:56.765 348 13179.93 493.56 56809.64 88888.00 2010-12-14 14:27:57.765 348 13178.64 494.30 56809.40 88888.00 2010-12-14 14:27:58.765 348 13178.77 494.18 56810.13 88888.00 2010-12-14 14:27:59.765 348 13178.25 493.81 56809.64 88888.00 2010-12-14 14:28:00.765 348 13178.51 493.68 56809.64 88888.00 2010-12-14 14:28:01.765 348 13177.99 493.68 56810.26 88888.00 2010-12-14 14:28:02.765 348 13177.99 493.93 56809.77 88888.00 2010-12-14 14:28:03.765 348 13177.86 493.06 56810.01 88888.00 2010-12-14 14:28:04.765 348 13177.86 493.06 56809.28 88888.00 2010-12-14 14:28:05.765 348 13177.47 492.44 56809.52 88888.00 2010-12-14 14:28:06.765 348 13178.77 492.57 56809.77 88888.00 2010-12-14 14:28:07.765 348 13178.90 492.81 56809.40 88888.00 2010-12-14 14:28:08.765 348 13178.38 492.07 56809.89 88888.00 2010-12-14 14:28:09.765 348 13179.16 492.69 56810.01 88888.00 2010-12-14 14:28:10.765 348 13178.64 492.57 56809.89 88888.00 2010-12-14 14:28:11.765 348 13179.54 491.20 56809.77 88888.00 2010-12-14 14:28:12.765 348 13179.16 491.95 56810.26 88888.00 2010-12-14 14:28:13.765 348 13179.93 491.82 56809.89 88888.00 2010-12-14 14:28:14.765 348 13179.67 492.20 56809.64 88888.00 2010-12-14 14:28:15.765 348 13179.03 492.07 56810.01 88888.00 2010-12-14 14:28:16.765 348 13179.54 492.44 56810.26 88888.00 2010-12-14 14:28:17.765 348 13180.06 491.45 56810.62 88888.00 2010-12-14 14:28:18.765 348 13180.58 492.32 56809.89 88888.00 2010-12-14 14:28:19.765 348 13180.58 491.33 56810.13 88888.00 2010-12-14 14:28:20.765 348 13180.84 491.33 56810.26 88888.00 2010-12-14 14:28:21.765 348 13180.97 491.70 56809.52 88888.00 2010-12-14 14:28:22.765 348 13181.10 492.81 56810.38 88888.00 2010-12-14 14:28:23.765 348 13181.36 492.20 56810.75 88888.00 2010-12-14 14:28:24.765 348 13181.62 492.57 56810.26 88888.00 2010-12-14 14:28:25.765 348 13181.88 492.94 56810.50 88888.00 2010-12-14 14:28:26.765 348 13181.36 492.20 56810.75 88888.00 2010-12-14 14:28:27.765 348 13180.97 493.06 56810.38 88888.00 2010-12-14 14:28:28.765 348 13181.49 493.81 56810.99 88888.00 2010-12-14 14:28:29.765 348 13181.62 493.43 56810.75 88888.00 2010-12-14 14:28:30.765 348 13181.88 493.19 56810.75 88888.00 2010-12-14 14:28:31.765 348 13182.27 493.56 56810.50 88888.00 2010-12-14 14:28:32.765 348 13181.88 493.68 56810.99 88888.00 2010-12-14 14:28:33.765 348 13182.40 493.56 56810.62 88888.00 2010-12-14 14:28:34.765 348 13182.66 493.56 56810.87 88888.00 2010-12-14 14:28:35.765 348 13182.53 493.43 56811.11 88888.00 2010-12-14 14:28:36.765 348 13182.79 493.31 56811.36 88888.00 2010-12-14 14:28:37.765 348 13182.92 493.43 56810.75 88888.00 2010-12-14 14:28:38.765 348 13182.53 493.68 56811.11 88888.00 2010-12-14 14:28:39.765 348 13182.66 494.05 56810.62 88888.00 2010-12-14 14:28:40.765 348 13182.53 493.68 56811.72 88888.00 2010-12-14 14:28:41.765 348 13183.44 494.18 56811.11 88888.00 2010-12-14 14:28:42.765 348 13182.27 493.68 56811.23 88888.00 2010-12-14 14:28:43.765 348 13183.05 493.93 56811.97 88888.00 2010-12-14 14:28:44.765 348 13182.66 494.30 56810.99 88888.00 2010-12-14 14:28:45.765 348 13182.14 494.92 56811.72 88888.00 2010-12-14 14:28:46.765 348 13182.40 494.05 56811.36 88888.00 2010-12-14 14:28:47.765 348 13182.27 495.17 56811.23 88888.00 2010-12-14 14:28:48.765 348 13182.27 494.55 56811.11 88888.00 2010-12-14 14:28:49.765 348 13183.05 494.55 56811.36 88888.00 2010-12-14 14:28:50.765 348 13182.14 494.80 56811.60 88888.00 2010-12-14 14:28:51.765 348 13182.01 494.42 56811.48 88888.00 2010-12-14 14:28:52.765 348 13182.01 494.42 56810.62 88888.00 2010-12-14 14:28:53.765 348 13181.62 494.80 56810.75 88888.00 2010-12-14 14:28:54.765 348 13181.75 494.18 56810.87 88888.00 2010-12-14 14:28:55.765 348 13180.97 494.42 56811.36 88888.00 2010-12-14 14:28:56.765 348 13180.58 494.42 56810.75 88888.00 2010-12-14 14:28:57.765 348 13180.33 494.80 56810.99 88888.00 2010-12-14 14:28:58.765 348 13180.19 495.04 56810.50 88888.00 2010-12-14 14:28:59.765 348 13180.33 494.55 56810.50 88888.00 2010-12-14 14:29:00.765 348 13179.29 494.55 56810.38 88888.00 2010-12-14 14:29:01.765 348 13178.38 494.30 56810.62 88888.00 2010-12-14 14:29:02.765 348 13178.12 494.42 56809.89 88888.00 2010-12-14 14:29:03.765 348 13178.51 494.30 56810.38 88888.00 2010-12-14 14:29:04.765 348 13177.73 493.93 56809.16 88888.00 2010-12-14 14:29:05.765 348 13177.86 494.05 56809.04 88888.00 2010-12-14 14:29:06.765 348 13177.21 494.05 56809.64 88888.00 2010-12-14 14:29:07.765 348 13176.30 493.93 56809.16 88888.00 2010-12-14 14:29:08.765 348 13176.17 494.42 56808.67 88888.00 2010-12-14 14:29:09.765 348 13176.04 493.43 56808.67 88888.00 2010-12-14 14:29:10.765 348 13176.43 493.31 56808.55 88888.00 2010-12-14 14:29:11.765 348 13175.65 493.06 56808.18 88888.00 2010-12-14 14:29:12.765 348 13176.04 493.43 56808.30 88888.00 2010-12-14 14:29:13.765 348 13176.43 492.81 56808.05 88888.00 2010-12-14 14:29:14.765 348 13176.43 493.19 56807.69 88888.00 2010-12-14 14:29:15.765 348 13175.65 493.93 56807.45 88888.00 2010-12-14 14:29:16.765 348 13176.30 493.19 56807.20 88888.00 2010-12-14 14:29:17.765 348 13175.52 492.81 56807.08 88888.00 2010-12-14 14:29:18.765 348 13175.78 492.94 56807.45 88888.00 2010-12-14 14:29:19.765 348 13175.52 493.06 56806.96 88888.00 2010-12-14 14:29:20.765 348 13175.91 493.43 56806.83 88888.00 2010-12-14 14:29:21.765 348 13176.56 492.94 56806.96 88888.00 2010-12-14 14:29:22.765 348 13175.52 492.94 56806.96 88888.00 2010-12-14 14:29:23.765 348 13175.91 492.94 56807.20 88888.00 2010-12-14 14:29:24.765 348 13175.52 493.19 56806.22 88888.00 2010-12-14 14:29:25.765 348 13175.26 493.19 56806.46 88888.00 2010-12-14 14:29:26.765 348 13175.39 492.94 56805.98 88888.00 2010-12-14 14:29:27.765 348 13175.13 492.69 56805.98 88888.00 2010-12-14 14:29:28.765 348 13174.74 492.81 56806.46 88888.00 2010-12-14 14:29:29.765 348 13174.22 493.19 56806.10 88888.00 2010-12-14 14:29:30.765 348 13173.70 493.19 56805.49 88888.00 2010-12-14 14:29:31.765 348 13173.70 492.81 56805.73 88888.00 2010-12-14 14:29:32.765 348 13173.57 492.20 56805.12 88888.00 2010-12-14 14:29:33.765 348 13173.44 491.95 56805.61 88888.00 2010-12-14 14:29:34.765 348 13172.66 492.69 56805.73 88888.00 2010-12-14 14:29:35.765 348 13172.66 492.07 56805.12 88888.00 2010-12-14 14:29:36.765 348 13171.88 491.82 56805.61 88888.00 2010-12-14 14:29:37.765 348 13171.36 491.95 56805.49 88888.00 2010-12-14 14:29:38.765 348 13170.97 491.95 56805.12 88888.00 2010-12-14 14:29:39.765 348 13171.23 491.95 56804.27 88888.00 2010-12-14 14:29:40.765 348 13169.93 491.45 56804.39 88888.00 2010-12-14 14:29:41.765 348 13170.06 490.96 56804.27 88888.00 2010-12-14 14:29:42.765 348 13169.28 491.08 56804.14 88888.00 2010-12-14 14:29:43.765 348 13168.89 490.96 56804.39 88888.00 2010-12-14 14:29:44.765 348 13168.63 490.09 56803.16 88888.00 2010-12-14 14:29:45.765 348 13168.11 490.71 56803.53 88888.00 2010-12-14 14:29:46.765 348 13167.98 489.22 56802.92 88888.00 2010-12-14 14:29:47.765 348 13167.33 490.21 56802.43 88888.00 2010-12-14 14:29:48.765 348 13167.07 489.35 56802.55 88888.00 2010-12-14 14:29:49.765 348 13166.81 488.85 56803.04 88888.00 2010-12-14 14:29:50.765 348 13166.42 488.60 56802.07 88888.00 2010-12-14 14:29:51.765 348 13166.29 488.48 56800.96 88888.00 2010-12-14 14:29:52.765 348 13166.42 488.36 56801.33 88888.00 2010-12-14 14:29:53.765 348 13165.64 487.98 56801.33 88888.00 2010-12-14 14:29:54.765 348 13166.16 487.98 56801.21 88888.00 2010-12-14 14:29:55.765 348 13165.38 487.61 56800.60 88888.00 2010-12-14 14:29:56.765 348 13165.51 486.99 56800.23 88888.00 2010-12-14 14:29:57.765 348 13165.51 487.74 56799.62 88888.00 2010-12-14 14:29:58.765 348 13165.51 487.12 56800.35 88888.00 2010-12-14 14:29:59.765 348 13165.77 486.75 56799.62 88888.00 2010-12-14 14:30:00.765 348 13165.90 486.62 56800.35 88888.00 2010-12-14 14:30:01.765 348 13166.55 486.75 56799.86 88888.00 2010-12-14 14:30:02.765 348 13166.16 486.99 56799.74 88888.00 2010-12-14 14:30:03.765 348 13166.94 486.13 56799.74 88888.00 2010-12-14 14:30:04.765 348 13167.07 486.37 56798.89 88888.00 2010-12-14 14:30:05.765 348 13166.94 486.50 56799.62 88888.00 2010-12-14 14:30:06.765 348 13166.94 485.88 56799.62 88888.00 2010-12-14 14:30:07.765 348 13167.07 486.13 56799.74 88888.00 2010-12-14 14:30:08.765 348 13167.72 486.50 56799.13 88888.00 2010-12-14 14:30:09.765 348 13169.02 486.75 56799.01 88888.00 2010-12-14 14:30:10.765 348 13168.89 486.50 56799.50 88888.00 2010-12-14 14:30:11.765 348 13169.28 486.13 56799.38 88888.00 2010-12-14 14:30:12.765 348 13169.80 486.75 56799.74 88888.00 2010-12-14 14:30:13.765 348 13170.58 486.25 56799.74 88888.00 2010-12-14 14:30:14.765 348 13170.84 486.00 56799.50 88888.00 2010-12-14 14:30:15.765 348 13171.62 486.75 56799.38 88888.00 2010-12-14 14:30:16.765 348 13172.27 486.87 56800.60 88888.00 2010-12-14 14:30:17.765 348 13173.05 486.50 56800.60 88888.00 2010-12-14 14:30:18.765 348 13173.05 486.87 56800.72 88888.00 2010-12-14 14:30:19.765 348 13173.31 487.12 56800.60 88888.00 2010-12-14 14:30:20.765 348 13173.18 486.75 56801.33 88888.00 2010-12-14 14:30:21.765 348 13174.09 487.12 56801.09 88888.00 2010-12-14 14:30:22.765 348 13173.05 486.99 56801.70 88888.00 2010-12-14 14:30:23.765 348 13173.44 487.36 56801.70 88888.00 2010-12-14 14:30:24.765 348 13173.31 487.86 56802.19 88888.00 2010-12-14 14:30:25.765 348 13173.44 487.74 56802.07 88888.00 2010-12-14 14:30:26.765 348 13172.92 487.49 56802.68 88888.00 2010-12-14 14:30:27.765 348 13173.18 488.48 56802.43 88888.00 2010-12-14 14:30:28.765 348 13173.44 489.22 56802.31 88888.00 2010-12-14 14:30:29.765 348 13172.40 488.73 56802.43 88888.00 2010-12-14 14:30:30.765 348 13172.27 489.47 56802.43 88888.00 2010-12-14 14:30:31.765 348 13172.40 488.48 56802.80 88888.00 2010-12-14 14:30:32.765 348 13171.75 488.97 56802.80 88888.00 2010-12-14 14:30:33.765 348 13171.23 488.60 56803.16 88888.00 2010-12-14 14:30:34.765 348 13170.97 488.97 56803.16 88888.00 2010-12-14 14:30:35.765 348 13171.62 488.85 56803.29 88888.00 2010-12-14 14:30:36.765 348 13171.36 488.85 56803.29 88888.00 2010-12-14 14:30:37.765 348 13170.71 489.59 56803.16 88888.00 2010-12-14 14:30:38.765 348 13170.32 489.47 56802.68 88888.00 2010-12-14 14:30:39.765 348 13170.32 489.35 56803.53 88888.00 2010-12-14 14:30:40.765 348 13170.19 489.22 56803.04 88888.00 2010-12-14 14:30:41.765 348 13169.28 488.85 56802.92 88888.00 2010-12-14 14:30:42.765 348 13169.54 488.97 56802.80 88888.00 2010-12-14 14:30:43.765 348 13169.28 489.22 56802.80 88888.00 2010-12-14 14:30:44.765 348 13169.67 489.35 56802.80 88888.00 2010-12-14 14:30:45.765 348 13169.02 488.11 56802.43 88888.00 2010-12-14 14:30:46.765 348 13169.02 488.48 56802.92 88888.00 2010-12-14 14:30:47.765 348 13167.98 488.85 56802.80 88888.00 2010-12-14 14:30:48.765 348 13168.24 488.73 56802.68 88888.00 2010-12-14 14:30:49.765 348 13167.46 487.98 56802.07 88888.00 2010-12-14 14:30:50.765 348 13167.07 488.23 56801.82 88888.00 2010-12-14 14:30:51.765 348 13166.94 488.85 56802.19 88888.00 2010-12-14 14:30:52.765 348 13166.03 487.74 56800.84 88888.00 2010-12-14 14:30:53.765 348 13166.16 488.36 56801.45 88888.00 2010-12-14 14:30:54.765 348 13165.64 487.74 56801.94 88888.00 2010-12-14 14:30:55.765 348 13165.64 488.48 56799.74 88888.00 2010-12-14 14:30:56.765 348 13165.12 488.48 56800.96 88888.00 2010-12-14 14:30:57.765 348 13163.95 487.98 56800.35 88888.00 2010-12-14 14:30:58.765 348 13163.69 487.61 56800.48 88888.00 2010-12-14 14:30:59.765 348 13163.30 487.61 56799.74 88888.00 2010-12-14 14:31:00.765 348 13162.65 487.12 56799.62 88888.00 2010-12-14 14:31:01.765 348 13163.43 487.61 56799.62 88888.00 2010-12-14 14:31:02.765 348 13162.52 487.61 56799.13 88888.00 2010-12-14 14:31:03.765 348 13161.88 487.12 56799.38 88888.00 2010-12-14 14:31:04.765 348 13162.13 486.87 56799.01 88888.00 2010-12-14 14:31:05.765 348 13162.00 486.75 56798.27 88888.00 2010-12-14 14:31:06.765 348 13161.75 487.24 56797.79 88888.00 2010-12-14 14:31:07.765 348 13160.97 487.24 56798.03 88888.00 2010-12-14 14:31:08.765 348 13160.84 486.62 56797.18 88888.00 2010-12-14 14:31:09.765 348 13159.67 487.24 56797.54 88888.00 2010-12-14 14:31:10.765 348 13159.54 486.99 56798.03 88888.00 2010-12-14 14:31:11.765 348 13158.37 487.49 56796.81 88888.00 2010-12-14 14:31:12.765 348 13157.98 486.87 56796.20 88888.00 2010-12-14 14:31:13.765 348 13158.50 486.25 56796.20 88888.00 2010-12-14 14:31:14.765 348 13157.33 486.37 56796.32 88888.00 2010-12-14 14:31:15.765 348 13157.33 486.37 56795.83 88888.00 2010-12-14 14:31:16.765 348 13156.94 486.62 56795.83 88888.00 2010-12-14 14:31:17.765 348 13156.81 486.13 56795.22 88888.00 2010-12-14 14:31:18.765 348 13156.29 486.37 56795.10 88888.00 2010-12-14 14:31:19.765 348 13156.29 486.87 56795.10 88888.00 2010-12-14 14:31:20.765 348 13156.29 486.37 56794.24 88888.00 2010-12-14 14:31:21.765 348 13155.90 486.75 56793.75 88888.00 2010-12-14 14:31:22.765 348 13155.12 486.50 56794.12 88888.00 2010-12-14 14:31:23.765 348 13154.99 486.25 56793.75 88888.00 2010-12-14 14:31:24.765 348 13154.86 485.88 56793.14 88888.00 2010-12-14 14:31:25.765 348 13154.99 486.25 56792.89 88888.00 2010-12-14 14:31:26.765 348 13154.47 486.25 56792.41 88888.00 2010-12-14 14:31:27.765 348 13154.73 486.25 56792.29 88888.00 2010-12-14 14:31:28.765 348 13154.34 486.37 56792.16 88888.00 2010-12-14 14:31:29.765 348 13153.17 486.50 56792.16 88888.00 2010-12-14 14:31:30.765 348 13152.91 486.37 56792.04 88888.00 2010-12-14 14:31:31.765 348 13153.95 486.75 56791.30 88888.00 2010-12-14 14:31:32.765 348 13152.91 486.50 56790.82 88888.00 2010-12-14 14:31:33.765 348 13153.30 486.75 56790.94 88888.00 2010-12-14 14:31:34.765 348 13152.91 486.37 56791.06 88888.00 2010-12-14 14:31:35.765 348 13152.91 487.12 56790.70 88888.00 2010-12-14 14:31:36.765 348 13153.17 487.24 56789.96 88888.00 2010-12-14 14:31:37.765 348 13152.65 487.24 56790.33 88888.00 2010-12-14 14:31:38.765 348 13153.17 486.87 56790.57 88888.00 2010-12-14 14:31:39.765 348 13152.52 487.36 56790.21 88888.00 2010-12-14 14:31:40.765 348 13152.91 486.87 56790.33 88888.00 2010-12-14 14:31:41.765 348 13153.04 487.49 56789.35 88888.00 2010-12-14 14:31:42.765 348 13152.52 486.99 56790.45 88888.00 2010-12-14 14:31:43.765 348 13152.91 486.99 56789.47 88888.00 2010-12-14 14:31:44.765 348 13153.04 486.87 56789.23 88888.00 2010-12-14 14:31:45.765 348 13153.30 486.37 56788.37 88888.00 2010-12-14 14:31:46.765 348 13153.56 486.25 56788.98 88888.00 2010-12-14 14:31:47.765 348 13153.43 486.13 56789.47 88888.00 2010-12-14 14:31:48.765 348 13152.52 485.75 56788.98 88888.00 2010-12-14 14:31:49.765 348 13152.78 486.25 56789.35 88888.00 2010-12-14 14:31:50.765 348 13153.56 485.51 56788.86 88888.00 2010-12-14 14:31:51.765 348 13153.17 485.75 56788.49 88888.00 2010-12-14 14:31:52.765 348 13152.52 485.51 56788.25 88888.00 2010-12-14 14:31:53.765 348 13152.00 485.75 56788.74 88888.00 2010-12-14 14:31:54.765 348 13152.39 485.26 56788.25 88888.00 2010-12-14 14:31:55.765 348 13152.39 484.64 56788.00 88888.00 2010-12-14 14:31:56.765 348 13152.91 484.89 56788.49 88888.00 2010-12-14 14:31:57.765 348 13152.26 485.26 56788.37 88888.00 2010-12-14 14:31:58.765 348 13152.91 484.52 56787.27 88888.00 2010-12-14 14:31:59.765 348 13153.43 484.89 56788.12 88888.00 2010-12-14 14:32:00.765 348 13153.82 484.64 56787.52 88888.00 2010-12-14 14:32:01.765 348 13154.47 484.76 56788.00 88888.00 2010-12-14 14:32:02.765 348 13154.08 485.14 56787.52 88888.00 2010-12-14 14:32:03.765 348 13154.60 485.26 56788.25 88888.00 2010-12-14 14:32:04.765 348 13154.47 484.76 56788.49 88888.00 2010-12-14 14:32:05.765 348 13155.25 484.39 56787.39 88888.00 2010-12-14 14:32:06.765 348 13155.77 484.14 56788.12 88888.00 2010-12-14 14:32:07.765 348 13155.77 484.76 56788.25 88888.00 2010-12-14 14:32:08.765 348 13156.55 484.52 56787.76 88888.00 2010-12-14 14:32:09.765 348 13156.68 485.14 56788.37 88888.00 2010-12-14 14:32:10.765 348 13157.07 484.64 56788.00 88888.00 2010-12-14 14:32:11.765 348 13157.85 484.39 56788.25 88888.00 2010-12-14 14:32:12.765 348 13157.85 484.02 56788.74 88888.00 2010-12-14 14:32:13.765 348 13158.37 484.27 56788.49 88888.00 2010-12-14 14:32:14.765 348 13158.50 483.90 56788.49 88888.00 2010-12-14 14:32:15.765 348 13158.50 484.02 56788.62 88888.00 2010-12-14 14:32:16.765 348 13159.02 484.27 56788.12 88888.00 2010-12-14 14:32:17.765 348 13159.15 484.02 56788.62 88888.00 2010-12-14 14:32:18.765 348 13159.93 484.64 56788.62 88888.00 2010-12-14 14:32:19.765 348 13159.93 484.39 56789.59 88888.00 2010-12-14 14:32:20.765 348 13160.58 484.76 56788.86 88888.00 2010-12-14 14:32:21.765 348 13159.93 484.52 56788.98 88888.00 2010-12-14 14:32:22.765 348 13160.84 484.64 56789.47 88888.00 2010-12-14 14:32:23.765 348 13160.58 484.76 56789.96 88888.00 2010-12-14 14:32:24.765 348 13161.23 484.76 56790.08 88888.00 2010-12-14 14:32:25.765 348 13160.97 484.89 56789.96 88888.00 2010-12-14 14:32:26.765 348 13161.10 485.75 56790.21 88888.00 2010-12-14 14:32:27.765 348 13161.75 485.51 56790.08 88888.00 2010-12-14 14:32:28.765 348 13161.36 486.00 56790.45 88888.00 2010-12-14 14:32:29.765 348 13161.75 485.38 56790.70 88888.00 2010-12-14 14:32:30.765 348 13161.88 484.89 56790.94 88888.00 2010-12-14 14:32:31.765 348 13161.36 485.26 56791.30 88888.00 2010-12-14 14:32:32.765 348 13161.23 485.88 56790.70 88888.00 2010-12-14 14:32:33.765 348 13161.49 485.01 56791.18 88888.00 2010-12-14 14:32:34.765 348 13161.23 486.00 56791.55 88888.00 2010-12-14 14:32:35.765 348 13161.36 486.00 56790.94 88888.00 2010-12-14 14:32:36.765 348 13160.32 486.50 56791.30 88888.00 2010-12-14 14:32:37.765 348 13161.10 486.37 56791.55 88888.00 2010-12-14 14:32:38.765 348 13159.41 487.12 56791.92 88888.00 2010-12-14 14:32:39.765 348 13160.19 486.87 56791.79 88888.00 2010-12-14 14:32:40.765 348 13159.93 487.36 56791.18 88888.00 2010-12-14 14:32:41.765 348 13159.93 487.49 56791.43 88888.00 2010-12-14 14:32:42.765 348 13159.93 487.24 56791.30 88888.00 2010-12-14 14:32:43.765 348 13159.54 487.49 56791.43 88888.00 2010-12-14 14:32:44.765 348 13158.89 486.87 56791.79 88888.00 2010-12-14 14:32:45.765 348 13158.76 487.12 56791.18 88888.00 2010-12-14 14:32:46.765 348 13159.28 487.36 56792.04 88888.00 2010-12-14 14:32:47.765 348 13158.89 487.61 56791.55 88888.00 2010-12-14 14:32:48.765 348 13157.98 487.74 56791.18 88888.00 2010-12-14 14:32:49.765 348 13158.24 487.49 56791.43 88888.00 2010-12-14 14:32:50.765 348 13158.24 488.11 56791.79 88888.00 2010-12-14 14:32:51.765 348 13158.11 487.61 56791.55 88888.00 2010-12-14 14:32:52.765 348 13158.37 487.98 56792.29 88888.00 2010-12-14 14:32:53.765 348 13158.37 488.11 56791.79 88888.00 2010-12-14 14:32:54.765 348 13157.59 488.23 56792.04 88888.00 2010-12-14 14:32:55.765 348 13157.98 488.11 56791.92 88888.00 2010-12-14 14:32:56.765 348 13157.46 488.73 56791.43 88888.00 2010-12-14 14:32:57.765 348 13156.94 488.23 56791.06 88888.00 2010-12-14 14:32:58.765 348 13157.20 487.36 56791.30 88888.00 2010-12-14 14:32:59.765 348 13156.29 487.74 56790.94 88888.00 2010-12-14 14:33:00.765 348 13156.55 487.61 56791.18 88888.00 2010-12-14 14:33:01.765 348 13155.51 487.86 56790.94 88888.00 2010-12-14 14:33:02.765 348 13155.25 487.12 56790.94 88888.00 2010-12-14 14:33:03.765 348 13154.73 487.36 56791.06 88888.00 2010-12-14 14:33:04.765 348 13154.86 487.61 56790.82 88888.00 2010-12-14 14:33:05.765 348 13153.43 487.49 56790.57 88888.00 2010-12-14 14:33:06.765 348 13153.04 487.12 56790.45 88888.00 2010-12-14 14:33:07.765 348 13152.78 487.12 56790.21 88888.00 2010-12-14 14:33:08.765 348 13152.13 486.87 56789.23 88888.00 2010-12-14 14:33:09.765 348 13152.13 487.24 56789.23 88888.00 2010-12-14 14:33:10.765 348 13151.74 486.87 56789.71 88888.00 2010-12-14 14:33:11.765 348 13151.48 485.88 56788.86 88888.00 2010-12-14 14:33:12.765 348 13150.44 486.75 56788.74 88888.00 2010-12-14 14:33:13.765 348 13149.92 487.24 56788.62 88888.00 2010-12-14 14:33:14.765 348 13150.83 486.75 56787.88 88888.00 2010-12-14 14:33:15.765 348 13149.79 486.75 56788.25 88888.00 2010-12-14 14:33:16.765 348 13150.96 486.37 56787.76 88888.00 2010-12-14 14:33:17.765 348 13150.96 486.75 56787.39 88888.00 2010-12-14 14:33:18.765 348 13151.48 486.62 56787.88 88888.00 2010-12-14 14:33:19.765 348 13152.13 486.37 56787.76 88888.00 2010-12-14 14:33:20.765 348 13152.52 486.50 56787.03 88888.00 2010-12-14 14:33:21.765 348 13152.78 486.50 56787.27 88888.00 2010-12-14 14:33:22.765 348 13152.91 486.13 56787.52 88888.00 2010-12-14 14:33:23.765 348 13152.91 486.62 56787.15 88888.00 2010-12-14 14:33:24.765 348 13154.34 485.88 56786.90 88888.00 2010-12-14 14:33:25.765 348 13155.12 486.50 56787.15 88888.00 2010-12-14 14:33:26.765 348 13155.12 486.00 56786.78 88888.00 2010-12-14 14:33:27.765 348 13155.64 486.50 56787.39 88888.00 2010-12-14 14:33:28.765 348 13156.68 485.75 56787.64 88888.00 2010-12-14 14:33:29.765 348 13156.94 486.13 56787.64 88888.00 2010-12-14 14:33:30.765 348 13157.20 487.12 56787.52 88888.00 2010-12-14 14:33:31.765 348 13156.81 486.37 56788.00 88888.00 2010-12-14 14:33:32.765 348 13157.59 486.87 56787.88 88888.00 2010-12-14 14:33:33.765 348 13157.33 486.50 56787.39 88888.00 2010-12-14 14:33:34.765 348 13156.81 487.36 56787.88 88888.00 2010-12-14 14:33:35.765 348 13156.68 486.50 56787.88 88888.00 2010-12-14 14:33:36.765 348 13156.81 487.24 56788.12 88888.00 2010-12-14 14:33:37.765 348 13156.29 486.50 56788.37 88888.00 2010-12-14 14:33:38.765 348 13155.77 486.13 56788.49 88888.00 2010-12-14 14:33:39.765 348 13155.51 487.12 56788.49 88888.00 2010-12-14 14:33:40.765 348 13156.03 486.99 56788.00 88888.00 2010-12-14 14:33:41.765 348 13155.38 486.75 56788.12 88888.00 2010-12-14 14:33:42.765 348 13155.12 487.12 56788.12 88888.00 2010-12-14 14:33:43.765 348 13154.60 486.50 56788.25 88888.00 2010-12-14 14:33:44.765 348 13154.86 486.62 56788.00 88888.00 2010-12-14 14:33:45.765 348 13154.08 486.87 56787.88 88888.00 2010-12-14 14:33:46.765 348 13153.95 486.62 56787.76 88888.00 2010-12-14 14:33:47.765 348 13153.95 486.37 56787.88 88888.00 2010-12-14 14:33:48.765 348 13154.08 485.26 56787.76 88888.00 2010-12-14 14:33:49.765 348 13153.95 485.51 56787.64 88888.00 2010-12-14 14:33:50.765 348 13153.82 486.00 56787.39 88888.00 2010-12-14 14:33:51.765 348 13153.95 485.26 56787.39 88888.00 2010-12-14 14:33:52.765 348 13153.82 485.51 56787.76 88888.00 2010-12-14 14:33:53.765 348 13154.34 485.38 56787.27 88888.00 2010-12-14 14:33:54.765 348 13154.08 485.26 56787.76 88888.00 2010-12-14 14:33:55.765 348 13154.47 485.51 56787.64 88888.00 2010-12-14 14:33:56.765 348 13154.21 485.26 56787.15 88888.00 2010-12-14 14:33:57.765 348 13154.47 485.38 56787.39 88888.00 2010-12-14 14:33:58.765 348 13154.99 485.01 56787.52 88888.00 2010-12-14 14:33:59.765 348 13155.12 485.38 56787.64 88888.00 2010-12-14 14:34:00.765 348 13156.81 485.01 56788.25 88888.00 2010-12-14 14:34:01.765 348 13156.94 485.38 56787.76 88888.00 2010-12-14 14:34:02.765 348 13158.11 485.26 56786.78 88888.00 2010-12-14 14:34:03.765 348 13158.50 485.14 56788.12 88888.00 2010-12-14 14:34:04.765 348 13158.63 485.63 56788.37 88888.00 2010-12-14 14:34:05.765 348 13159.80 485.63 56788.12 88888.00 2010-12-14 14:34:06.765 348 13160.06 486.00 56788.86 88888.00 2010-12-14 14:34:07.765 348 13160.45 486.00 56788.62 88888.00 2010-12-14 14:34:08.765 348 13161.10 486.00 56788.00 88888.00 2010-12-14 14:34:09.764 348 13162.00 486.13 56788.74 88888.00 2010-12-14 14:34:10.764 348 13161.88 486.37 56789.11 88888.00 2010-12-14 14:34:11.764 348 13162.78 486.25 56788.98 88888.00 2010-12-14 14:34:12.764 348 13163.17 486.99 56789.59 88888.00 2010-12-14 14:34:13.764 348 13163.69 486.37 56789.71 88888.00 2010-12-14 14:34:14.764 348 13163.82 486.00 56790.45 88888.00 2010-12-14 14:34:15.764 348 13163.17 487.12 56789.96 88888.00 2010-12-14 14:34:16.764 348 13163.43 487.24 56790.57 88888.00 2010-12-14 14:34:17.764 348 13163.56 486.50 56790.21 88888.00 2010-12-14 14:34:18.764 348 13162.91 486.87 56790.94 88888.00 2010-12-14 14:34:19.764 348 13162.78 487.86 56790.82 88888.00 2010-12-14 14:34:20.764 348 13162.65 487.86 56791.55 88888.00 2010-12-14 14:34:21.764 348 13161.62 487.86 56791.43 88888.00 2010-12-14 14:34:22.764 348 13161.75 486.99 56791.67 88888.00 2010-12-14 14:34:23.764 348 13161.75 487.49 56791.30 88888.00 2010-12-14 14:34:24.764 348 13161.49 487.86 56792.16 88888.00 2010-12-14 14:34:25.764 348 13160.71 487.49 56791.55 88888.00 2010-12-14 14:34:26.764 348 13161.23 486.75 56790.70 88888.00 2010-12-14 14:34:27.764 348 13160.84 487.36 56791.55 88888.00 2010-12-14 14:34:28.764 348 13160.32 487.98 56791.55 88888.00 2010-12-14 14:34:29.764 348 13161.23 487.36 56791.55 88888.00 2010-12-14 14:34:30.764 348 13160.45 488.11 56791.43 88888.00 2010-12-14 14:34:31.764 348 13160.45 487.86 56792.04 88888.00 2010-12-14 14:34:32.764 348 13159.02 488.11 56791.67 88888.00 2010-12-14 14:34:33.764 348 13157.98 488.23 56790.94 88888.00 2010-12-14 14:34:34.764 348 13158.11 488.11 56791.79 88888.00 2010-12-14 14:34:35.764 348 13156.68 488.23 56790.94 88888.00 2010-12-14 14:34:36.764 348 13156.68 487.98 56790.45 88888.00 2010-12-14 14:34:37.764 348 13156.42 488.23 56790.57 88888.00 2010-12-14 14:34:38.764 348 13155.90 488.11 56790.45 88888.00 2010-12-14 14:34:39.764 348 13154.73 488.23 56789.96 88888.00 2010-12-14 14:34:40.764 348 13154.73 488.23 56789.59 88888.00 2010-12-14 14:34:41.764 348 13154.86 488.48 56790.21 88888.00 2010-12-14 14:34:42.764 348 13154.99 488.11 56790.08 88888.00 2010-12-14 14:34:43.764 348 13154.86 488.36 56789.23 88888.00 2010-12-14 14:34:44.764 348 13154.60 488.36 56789.11 88888.00 2010-12-14 14:34:45.764 348 13154.08 488.97 56788.49 88888.00 2010-12-14 14:34:46.764 348 13153.95 488.85 56789.11 88888.00 2010-12-14 14:34:47.764 348 13154.73 488.73 56788.86 88888.00 2010-12-14 14:34:48.764 348 13154.47 487.86 56788.98 88888.00 2010-12-14 14:34:49.764 348 13155.38 488.36 56788.62 88888.00 2010-12-14 14:34:50.764 348 13156.03 488.36 56789.11 88888.00 2010-12-14 14:34:51.764 348 13156.42 488.36 56788.37 88888.00 2010-12-14 14:34:52.764 348 13157.33 488.36 56789.11 88888.00 2010-12-14 14:34:53.764 348 13157.20 488.85 56788.49 88888.00 2010-12-14 14:34:54.764 348 13157.46 488.85 56789.11 88888.00 2010-12-14 14:34:55.764 348 13157.33 488.36 56789.11 88888.00 2010-12-14 14:34:56.764 348 13156.55 488.60 56789.35 88888.00 2010-12-14 14:34:57.764 348 13158.50 488.85 56788.98 88888.00 2010-12-14 14:34:58.764 348 13157.98 488.11 56788.74 88888.00 2010-12-14 14:34:59.764 348 13158.63 488.97 56789.11 88888.00 2010-12-14 14:35:00.764 348 13159.67 488.60 56789.47 88888.00 2010-12-14 14:35:01.764 348 13158.89 487.98 56789.23 88888.00 2010-12-14 14:35:02.764 348 13159.02 488.73 56789.35 88888.00 2010-12-14 14:35:03.764 348 13159.28 489.22 56789.35 88888.00 2010-12-14 14:35:04.764 348 13159.02 488.85 56789.47 88888.00 2010-12-14 14:35:05.764 348 13159.93 488.48 56789.84 88888.00 2010-12-14 14:35:06.764 348 13159.80 489.22 56789.59 88888.00 2010-12-14 14:35:07.764 348 13159.93 488.85 56790.33 88888.00 2010-12-14 14:35:08.764 348 13159.80 489.22 56789.47 88888.00 2010-12-14 14:35:09.764 348 13159.15 488.97 56789.71 88888.00 2010-12-14 14:35:10.764 348 13159.93 488.85 56790.08 88888.00 2010-12-14 14:35:11.764 348 13159.28 488.73 56789.96 88888.00 2010-12-14 14:35:12.764 348 13159.28 489.59 56790.21 88888.00 2010-12-14 14:35:13.764 348 13159.54 489.35 56790.21 88888.00 2010-12-14 14:35:14.764 348 13159.41 489.84 56790.70 88888.00 2010-12-14 14:35:15.764 348 13159.67 490.21 56790.57 88888.00 2010-12-14 14:35:16.764 348 13159.54 489.84 56790.33 88888.00 2010-12-14 14:35:17.764 348 13159.80 489.47 56790.33 88888.00 2010-12-14 14:35:18.764 348 13160.06 489.35 56790.57 88888.00 2010-12-14 14:35:19.764 348 13159.80 489.22 56790.82 88888.00 2010-12-14 14:35:20.764 348 13160.84 488.48 56790.94 88888.00 2010-12-14 14:35:21.764 348 13161.62 488.60 56791.18 88888.00 2010-12-14 14:35:22.764 348 13161.62 488.23 56791.55 88888.00 2010-12-14 14:35:23.764 348 13162.13 488.23 56791.18 88888.00 2010-12-14 14:35:24.764 348 13162.00 487.98 56791.30 88888.00 2010-12-14 14:35:25.764 348 13162.26 487.98 56791.55 88888.00 2010-12-14 14:35:26.764 348 13163.56 487.61 56791.06 88888.00 2010-12-14 14:35:27.764 348 13162.65 488.36 56791.55 88888.00 2010-12-14 14:35:28.764 348 13163.43 487.86 56792.04 88888.00 2010-12-14 14:35:29.764 348 13163.95 487.24 56792.04 88888.00 2010-12-14 14:35:30.764 348 13164.86 487.12 56791.67 88888.00 2010-12-14 14:35:31.764 348 13164.47 486.75 56792.29 88888.00 2010-12-14 14:35:32.764 348 13165.90 486.87 56792.65 88888.00 2010-12-14 14:35:33.764 348 13166.81 486.75 56793.02 88888.00 2010-12-14 14:35:34.764 348 13166.42 486.87 56793.26 88888.00 2010-12-14 14:35:35.764 348 13167.07 486.37 56793.26 88888.00 2010-12-14 14:35:36.764 348 13167.59 486.50 56794.00 88888.00 2010-12-14 14:35:37.764 348 13168.24 486.75 56794.24 88888.00 2010-12-14 14:35:38.764 348 13168.76 486.50 56793.88 88888.00 2010-12-14 14:35:39.764 348 13168.89 486.75 56794.12 88888.00 2010-12-14 14:35:40.764 348 13169.15 486.62 56794.36 88888.00 2010-12-14 14:35:41.764 348 13169.15 486.37 56794.61 88888.00 2010-12-14 14:35:42.764 348 13169.80 486.00 56795.22 88888.00 2010-12-14 14:35:43.764 348 13170.06 486.62 56795.22 88888.00 2010-12-14 14:35:44.764 348 13170.19 485.88 56795.95 88888.00 2010-12-14 14:35:45.764 348 13170.06 486.37 56795.46 88888.00 2010-12-14 14:35:46.764 348 13170.58 486.37 56796.44 88888.00 2010-12-14 14:35:47.764 348 13170.45 485.63 56796.81 88888.00 2010-12-14 14:35:48.764 348 13170.45 485.88 56796.56 88888.00 2010-12-14 14:35:49.764 348 13170.06 486.13 56796.20 88888.00 2010-12-14 14:35:50.764 348 13169.41 486.75 56797.18 88888.00 2010-12-14 14:35:51.764 348 13169.80 485.63 56796.56 88888.00 2010-12-14 14:35:52.764 348 13169.93 485.63 56796.81 88888.00 2010-12-14 14:35:53.764 348 13169.80 485.51 56797.30 88888.00 2010-12-14 14:35:54.764 348 13169.15 486.62 56797.30 88888.00 2010-12-14 14:35:55.764 348 13169.15 486.25 56797.18 88888.00 2010-12-14 14:35:56.764 348 13169.80 486.62 56797.30 88888.00 2010-12-14 14:35:57.764 348 13169.28 486.25 56797.91 88888.00 2010-12-14 14:35:58.764 348 13169.41 486.75 56797.66 88888.00 2010-12-14 14:35:59.764 348 13169.41 486.62 56798.15 88888.00 2010-12-14 14:36:00.764 348 13169.67 486.50 56797.42 88888.00 2010-12-14 14:36:01.764 348 13169.28 486.99 56798.27 88888.00 2010-12-14 14:36:02.764 348 13168.89 486.62 56798.27 88888.00 2010-12-14 14:36:03.764 348 13167.59 487.24 56798.15 88888.00 2010-12-14 14:36:04.764 348 13167.85 486.75 56798.15 88888.00 2010-12-14 14:36:05.764 348 13167.59 486.50 56797.79 88888.00 2010-12-14 14:36:06.764 348 13167.59 486.99 56798.40 88888.00 2010-12-14 14:36:07.764 348 13166.42 486.50 56797.79 88888.00 2010-12-14 14:36:08.764 348 13166.42 486.25 56798.40 88888.00 2010-12-14 14:36:09.764 348 13166.03 486.75 56797.91 88888.00 2010-12-14 14:36:10.764 348 13166.16 486.87 56798.03 88888.00 2010-12-14 14:36:11.764 348 13165.12 486.37 56797.42 88888.00 2010-12-14 14:36:12.764 348 13165.25 487.61 56797.05 88888.00 2010-12-14 14:36:13.764 348 13164.60 486.37 56797.54 88888.00 2010-12-14 14:36:14.764 348 13163.82 486.62 56796.93 88888.00 2010-12-14 14:36:15.764 348 13163.17 486.99 56797.30 88888.00 2010-12-14 14:36:16.764 348 13163.04 486.87 56796.56 88888.00 2010-12-14 14:36:17.764 348 13162.39 486.99 56796.44 88888.00 2010-12-14 14:36:18.764 348 13162.91 486.75 56796.44 88888.00 2010-12-14 14:36:19.764 348 13162.91 487.36 56795.95 88888.00 2010-12-14 14:36:20.764 348 13163.04 487.36 56796.81 88888.00 2010-12-14 14:36:21.764 348 13162.52 486.87 56796.32 88888.00 2010-12-14 14:36:22.764 348 13162.91 488.36 56794.97 88888.00 2010-12-14 14:36:23.764 348 13162.65 487.74 56795.83 88888.00 2010-12-14 14:36:24.764 348 13162.52 487.61 56796.07 88888.00 2010-12-14 14:36:25.764 348 13162.39 487.98 56795.83 88888.00 2010-12-14 14:36:26.764 348 13162.52 488.36 56795.83 88888.00 2010-12-14 14:36:27.764 348 13162.78 487.12 56795.46 88888.00 2010-12-14 14:36:28.764 348 13163.56 488.36 56795.95 88888.00 2010-12-14 14:36:29.764 348 13162.91 487.98 56795.59 88888.00 2010-12-14 14:36:30.764 348 13163.30 488.60 56795.59 88888.00 2010-12-14 14:36:31.764 348 13163.30 487.49 56795.59 88888.00 2010-12-14 14:36:32.764 348 13162.78 488.73 56795.46 88888.00 2010-12-14 14:36:33.764 348 13163.17 488.11 56795.34 88888.00 2010-12-14 14:36:34.764 348 13163.30 487.98 56795.83 88888.00 2010-12-14 14:36:35.764 348 13163.69 488.23 56795.10 88888.00 2010-12-14 14:36:36.764 348 13162.91 488.85 56795.95 88888.00 2010-12-14 14:36:37.764 348 13163.30 488.97 56795.34 88888.00 2010-12-14 14:36:38.764 348 13163.82 489.10 56794.97 88888.00 2010-12-14 14:36:39.764 348 13163.17 489.10 56795.59 88888.00 2010-12-14 14:36:40.764 348 13162.91 488.73 56795.71 88888.00 2010-12-14 14:36:41.764 348 13163.56 489.35 56794.97 88888.00 2010-12-14 14:36:42.764 348 13163.04 489.10 56795.22 88888.00 2010-12-14 14:36:43.764 348 13163.17 489.35 56795.71 88888.00 2010-12-14 14:36:44.764 348 13163.43 489.72 56795.34 88888.00 2010-12-14 14:36:45.764 348 13162.78 489.72 56795.46 88888.00 2010-12-14 14:36:46.764 348 13163.17 489.35 56795.34 88888.00 2010-12-14 14:36:47.764 348 13162.91 490.09 56795.59 88888.00 2010-12-14 14:36:48.764 348 13163.43 489.72 56795.71 88888.00 2010-12-14 14:36:49.764 348 13163.43 489.72 56794.73 88888.00 2010-12-14 14:36:50.764 348 13163.56 489.97 56795.46 88888.00 2010-12-14 14:36:51.764 348 13163.30 490.09 56794.85 88888.00 2010-12-14 14:36:52.764 348 13163.04 489.84 56795.22 88888.00 2010-12-14 14:36:53.764 348 13163.30 489.72 56795.83 88888.00 2010-12-14 14:36:54.764 348 13163.04 490.21 56795.22 88888.00 2010-12-14 14:36:55.764 348 13162.13 490.58 56795.22 88888.00 2010-12-14 14:36:56.764 348 13162.52 489.97 56795.46 88888.00 2010-12-14 14:36:57.764 348 13161.75 490.34 56795.46 88888.00 2010-12-14 14:36:58.764 348 13161.36 490.21 56795.46 88888.00 2010-12-14 14:36:59.764 348 13160.84 489.59 56794.97 88888.00 2010-12-14 14:37:00.764 348 13160.97 489.97 56795.10 88888.00 2010-12-14 14:37:01.764 348 13160.45 489.72 56794.97 88888.00 2010-12-14 14:37:02.764 348 13160.32 489.72 56794.85 88888.00 2010-12-14 14:37:03.764 348 13160.32 489.72 56794.36 88888.00 2010-12-14 14:37:04.764 348 13158.89 489.47 56794.73 88888.00 2010-12-14 14:37:05.764 348 13159.28 489.84 56794.73 88888.00 2010-12-14 14:37:06.764 348 13159.41 489.35 56794.36 88888.00 2010-12-14 14:37:07.764 348 13158.63 489.84 56794.48 88888.00 2010-12-14 14:37:08.764 348 13158.50 488.85 56794.73 88888.00 2010-12-14 14:37:09.764 348 13158.11 488.73 56794.00 88888.00 2010-12-14 14:37:10.764 348 13157.85 488.85 56793.75 88888.00 2010-12-14 14:37:11.764 348 13157.59 488.36 56793.88 88888.00 2010-12-14 14:37:12.764 348 13157.59 488.36 56793.14 88888.00 2010-12-14 14:37:13.764 348 13158.50 488.11 56793.88 88888.00 2010-12-14 14:37:14.764 348 13158.50 489.35 56793.63 88888.00 2010-12-14 14:37:15.764 348 13158.37 488.11 56793.38 88888.00 2010-12-14 14:37:16.764 348 13157.59 488.60 56793.02 88888.00 2010-12-14 14:37:17.764 348 13157.85 487.98 56792.53 88888.00 2010-12-14 14:37:18.764 348 13157.98 487.74 56791.55 88888.00 2010-12-14 14:37:19.764 348 13156.94 487.12 56792.65 88888.00 2010-12-14 14:37:20.764 348 13157.07 487.86 56792.16 88888.00 2010-12-14 14:37:21.764 348 13156.94 487.74 56791.92 88888.00 2010-12-14 14:37:22.764 348 13156.68 487.74 56791.55 88888.00 2010-12-14 14:37:23.764 348 13157.07 487.49 56792.29 88888.00 2010-12-14 14:37:24.764 348 13156.68 486.62 56791.43 88888.00 2010-12-14 14:37:25.764 348 13156.42 487.74 56791.18 88888.00 2010-12-14 14:37:26.764 348 13155.90 486.87 56792.16 88888.00 2010-12-14 14:37:27.764 348 13155.77 486.37 56791.18 88888.00 2010-12-14 14:37:28.764 348 13155.77 486.99 56791.30 88888.00 2010-12-14 14:37:29.764 348 13156.29 486.00 56791.18 88888.00 2010-12-14 14:37:30.764 348 13155.77 486.13 56791.18 88888.00 2010-12-14 14:37:31.764 348 13156.03 486.13 56790.45 88888.00 2010-12-14 14:37:32.764 348 13154.99 486.13 56790.57 88888.00 2010-12-14 14:37:33.764 348 13154.99 486.25 56790.21 88888.00 2010-12-14 14:37:34.764 348 13154.60 485.63 56790.45 88888.00 2010-12-14 14:37:35.764 348 13154.73 486.00 56790.70 88888.00 2010-12-14 14:37:36.764 348 13154.21 485.63 56789.59 88888.00 2010-12-14 14:37:37.764 348 13153.82 485.88 56790.21 88888.00 2010-12-14 14:37:38.764 348 13153.82 485.51 56789.71 88888.00 2010-12-14 14:37:39.764 348 13152.78 485.51 56789.47 88888.00 2010-12-14 14:37:40.764 348 13152.65 485.51 56788.86 88888.00 2010-12-14 14:37:41.764 348 13152.52 484.64 56789.11 88888.00 2010-12-14 14:37:42.764 348 13152.26 485.26 56788.62 88888.00 2010-12-14 14:37:43.764 348 13152.78 485.01 56788.49 88888.00 2010-12-14 14:37:44.764 348 13152.39 485.26 56788.25 88888.00 2010-12-14 14:37:45.764 348 13150.96 485.88 56787.88 88888.00 2010-12-14 14:37:46.764 348 13152.26 485.26 56787.88 88888.00 2010-12-14 14:37:47.764 348 13151.48 485.38 56787.64 88888.00 2010-12-14 14:37:48.764 348 13151.35 484.89 56787.03 88888.00 2010-12-14 14:37:49.764 348 13151.74 485.14 56787.39 88888.00 2010-12-14 14:37:50.764 348 13151.22 485.01 56786.90 88888.00 2010-12-14 14:37:51.764 348 13151.35 484.89 56786.66 88888.00 2010-12-14 14:37:52.764 348 13151.22 485.26 56787.27 88888.00 2010-12-14 14:37:53.764 348 13151.48 484.52 56786.66 88888.00 2010-12-14 14:37:54.764 348 13151.22 485.01 56786.90 88888.00 2010-12-14 14:37:55.764 348 13151.61 484.76 56785.56 88888.00 2010-12-14 14:37:56.764 348 13150.83 485.01 56786.17 88888.00 2010-12-14 14:37:57.764 348 13150.83 484.64 56785.68 88888.00 2010-12-14 14:37:58.764 348 13151.48 484.89 56786.41 88888.00 2010-12-14 14:37:59.764 348 13150.70 485.14 56786.41 88888.00 2010-12-14 14:38:00.764 348 13150.83 484.64 56785.80 88888.00 2010-12-14 14:38:01.764 348 13150.57 484.89 56785.80 88888.00 2010-12-14 14:38:02.764 348 13150.31 485.38 56786.05 88888.00 2010-12-14 14:38:03.764 348 13149.79 485.51 56785.56 88888.00 2010-12-14 14:38:04.764 348 13150.44 484.64 56785.93 88888.00 2010-12-14 14:38:05.764 348 13150.05 484.89 56785.56 88888.00 2010-12-14 14:38:06.764 348 13150.44 485.38 56785.19 88888.00 2010-12-14 14:38:07.764 348 13149.92 485.26 56785.56 88888.00 2010-12-14 14:38:08.764 348 13150.57 485.88 56785.68 88888.00 2010-12-14 14:38:09.764 348 13150.31 485.88 56785.07 88888.00 2010-12-14 14:38:10.764 348 13149.92 485.51 56784.95 88888.00 2010-12-14 14:38:11.764 348 13150.44 486.00 56784.21 88888.00 2010-12-14 14:38:12.764 348 13149.40 486.13 56784.95 88888.00 2010-12-14 14:38:13.764 348 13150.31 486.50 56784.58 88888.00 2010-12-14 14:38:14.764 348 13149.40 486.87 56785.07 88888.00 2010-12-14 14:38:15.764 348 13149.53 486.62 56784.82 88888.00 2010-12-14 14:38:16.764 348 13149.40 485.63 56784.34 88888.00 2010-12-14 14:38:17.764 348 13147.84 486.62 56784.34 88888.00 2010-12-14 14:38:18.764 348 13149.01 486.50 56784.09 88888.00 2010-12-14 14:38:19.764 348 13147.84 486.75 56784.34 88888.00 2010-12-14 14:38:20.764 348 13148.36 486.50 56784.46 88888.00 2010-12-14 14:38:21.764 348 13147.84 487.61 56784.34 88888.00 2010-12-14 14:38:22.764 348 13147.58 487.36 56783.97 88888.00 2010-12-14 14:38:23.764 348 13147.45 487.12 56783.48 88888.00 2010-12-14 14:38:24.764 348 13147.58 486.87 56784.09 88888.00 2010-12-14 14:38:25.764 348 13147.84 487.74 56783.36 88888.00 2010-12-14 14:38:26.764 348 13147.71 486.87 56783.36 88888.00 2010-12-14 14:38:27.764 348 13148.49 487.98 56783.23 88888.00 2010-12-14 14:38:28.764 348 13147.84 487.24 56783.23 88888.00 2010-12-14 14:38:29.764 348 13148.75 487.98 56783.23 88888.00 2010-12-14 14:38:30.764 348 13148.88 487.49 56782.75 88888.00 2010-12-14 14:38:31.764 348 13149.01 488.60 56783.11 88888.00 2010-12-14 14:38:32.764 348 13148.36 488.23 56783.23 88888.00 2010-12-14 14:38:33.764 348 13149.27 488.48 56782.87 88888.00 2010-12-14 14:38:34.764 348 13149.27 488.23 56782.99 88888.00 2010-12-14 14:38:35.764 348 13149.27 488.36 56783.60 88888.00 2010-12-14 14:38:36.764 348 13149.66 488.85 56783.36 88888.00 2010-12-14 14:38:37.764 348 13149.40 488.97 56782.99 88888.00 2010-12-14 14:38:38.764 348 13149.66 489.72 56783.36 88888.00 2010-12-14 14:38:39.764 348 13149.40 488.97 56783.36 88888.00 2010-12-14 14:38:40.764 348 13149.53 489.22 56782.50 88888.00 2010-12-14 14:38:41.764 348 13148.75 489.35 56782.99 88888.00 2010-12-14 14:38:42.764 348 13149.01 489.59 56783.11 88888.00 2010-12-14 14:38:43.764 348 13149.01 489.59 56783.23 88888.00 2010-12-14 14:38:44.764 348 13148.75 490.58 56782.99 88888.00 2010-12-14 14:38:45.764 348 13149.01 490.21 56782.99 88888.00 2010-12-14 14:38:46.764 348 13149.01 489.72 56782.01 88888.00 2010-12-14 14:38:47.764 348 13149.14 489.35 56783.48 88888.00 2010-12-14 14:38:48.764 348 13149.66 489.59 56783.48 88888.00 2010-12-14 14:38:49.764 348 13150.05 490.09 56783.48 88888.00 2010-12-14 14:38:50.764 348 13149.40 490.21 56782.99 88888.00 2010-12-14 14:38:51.764 348 13149.66 489.84 56783.73 88888.00 2010-12-14 14:38:52.764 348 13149.27 490.46 56782.99 88888.00 2010-12-14 14:38:53.764 348 13149.01 490.46 56783.11 88888.00 2010-12-14 14:38:54.764 348 13148.88 490.46 56782.75 88888.00 2010-12-14 14:38:55.764 348 13149.53 490.09 56782.99 88888.00 2010-12-14 14:38:56.764 348 13149.40 490.34 56782.75 88888.00 2010-12-14 14:38:57.764 348 13148.36 489.72 56782.99 88888.00 2010-12-14 14:38:58.764 348 13148.49 490.34 56783.23 88888.00 2010-12-14 14:38:59.764 348 13148.23 489.97 56782.62 88888.00 2010-12-14 14:39:00.764 348 13148.10 490.58 56782.26 88888.00 2010-12-14 14:39:01.764 348 13148.10 489.97 56782.75 88888.00 2010-12-14 14:39:02.764 348 13148.10 489.72 56782.50 88888.00 2010-12-14 14:39:03.764 348 13148.23 489.72 56782.87 88888.00 2010-12-14 14:39:04.764 348 13147.97 490.34 56782.50 88888.00 2010-12-14 14:39:05.764 348 13148.36 489.72 56782.26 88888.00 2010-12-14 14:39:06.764 348 13147.45 489.97 56782.38 88888.00 2010-12-14 14:39:07.764 348 13148.36 489.72 56782.26 88888.00 2010-12-14 14:39:08.764 348 13147.97 489.59 56782.01 88888.00 2010-12-14 14:39:09.764 348 13147.32 489.84 56781.40 88888.00 2010-12-14 14:39:10.764 348 13146.93 489.97 56782.14 88888.00 2010-12-14 14:39:11.764 348 13146.80 490.09 56781.52 88888.00 2010-12-14 14:39:12.764 348 13147.45 490.34 56781.89 88888.00 2010-12-14 14:39:13.764 348 13147.19 489.47 56782.38 88888.00 2010-12-14 14:39:14.764 348 13147.32 489.47 56781.77 88888.00 2010-12-14 14:39:15.764 348 13147.32 488.73 56781.04 88888.00 2010-12-14 14:39:16.764 348 13146.41 488.48 56782.38 88888.00 2010-12-14 14:39:17.764 348 13147.45 488.73 56781.52 88888.00 2010-12-14 14:39:18.764 348 13147.97 488.97 56781.77 88888.00 2010-12-14 14:39:19.764 348 13148.62 489.35 56781.52 88888.00 2010-12-14 14:39:20.764 348 13147.97 489.35 56782.01 88888.00 2010-12-14 14:39:21.764 348 13147.45 489.72 56781.52 88888.00 2010-12-14 14:39:22.764 348 13147.97 489.10 56781.04 88888.00 2010-12-14 14:39:23.764 348 13147.71 489.22 56781.77 88888.00 2010-12-14 14:39:24.764 348 13147.97 489.22 56781.28 88888.00 2010-12-14 14:39:25.764 348 13147.58 489.84 56781.28 88888.00 2010-12-14 14:39:26.764 348 13147.84 489.35 56781.65 88888.00 2010-12-14 14:39:27.764 348 13147.84 489.47 56781.52 88888.00 2010-12-14 14:39:28.764 348 13148.10 489.97 56781.40 88888.00 2010-12-14 14:39:29.764 348 13147.19 489.72 56781.16 88888.00 2010-12-14 14:39:30.764 348 13147.32 489.72 56781.65 88888.00 2010-12-14 14:39:31.764 348 13147.06 488.97 56781.40 88888.00 2010-12-14 14:39:32.764 348 13147.32 488.48 56781.65 88888.00 2010-12-14 14:39:33.764 348 13147.06 488.97 56780.91 88888.00 2010-12-14 14:39:34.764 348 13146.67 488.48 56781.16 88888.00 2010-12-14 14:39:35.764 348 13146.02 488.48 56781.28 88888.00 2010-12-14 14:39:36.764 348 13145.76 487.61 56780.43 88888.00 2010-12-14 14:39:37.764 348 13145.63 487.12 56780.79 88888.00 2010-12-14 14:39:38.764 348 13145.50 487.98 56780.91 88888.00 2010-12-14 14:39:39.764 348 13145.89 487.12 56781.40 88888.00 2010-12-14 14:39:40.764 348 13146.93 487.86 56780.55 88888.00 2010-12-14 14:39:41.764 348 13146.41 487.36 56780.06 88888.00 2010-12-14 14:39:42.764 348 13146.02 487.86 56780.55 88888.00 2010-12-14 14:39:43.764 348 13145.50 488.23 56780.55 88888.00 2010-12-14 14:39:44.764 348 13146.02 487.49 56780.30 88888.00 2010-12-14 14:39:45.764 348 13145.24 487.86 56780.30 88888.00 2010-12-14 14:39:46.764 348 13145.37 487.12 56780.91 88888.00 2010-12-14 14:39:47.764 348 13144.85 488.23 56780.18 88888.00 2010-12-14 14:39:48.764 348 13145.24 487.24 56779.81 88888.00 2010-12-14 14:39:49.764 348 13144.98 486.87 56779.81 88888.00 2010-12-14 14:39:50.764 348 13145.11 486.62 56779.81 88888.00 2010-12-14 14:39:51.764 348 13144.98 486.75 56779.81 88888.00 2010-12-14 14:39:52.764 348 13145.24 487.24 56779.93 88888.00 2010-12-14 14:39:53.764 348 13145.50 486.37 56779.93 88888.00 2010-12-14 14:39:54.764 348 13145.89 486.75 56780.30 88888.00 2010-12-14 14:39:55.764 348 13145.37 486.62 56780.06 88888.00 2010-12-14 14:39:56.764 348 13145.63 487.24 56779.81 88888.00 2010-12-14 14:39:57.764 348 13146.28 486.50 56780.06 88888.00 2010-12-14 14:39:58.764 348 13146.15 486.87 56779.32 88888.00 2010-12-14 14:39:59.764 348 13146.15 487.12 56780.18 88888.00 2010-12-14 14:40:00.764 348 13146.80 486.37 56779.20 88888.00 2010-12-14 14:40:01.764 348 13146.41 486.25 56779.57 88888.00 2010-12-14 14:40:02.764 348 13146.54 486.25 56779.93 88888.00 2010-12-14 14:40:03.764 348 13147.58 486.87 56779.81 88888.00 2010-12-14 14:40:04.764 348 13147.58 486.37 56779.81 88888.00 2010-12-14 14:40:05.764 348 13147.71 486.25 56780.43 88888.00 2010-12-14 14:40:06.764 348 13148.62 486.37 56779.81 88888.00 2010-12-14 14:40:07.764 348 13148.75 487.12 56781.04 88888.00 2010-12-14 14:40:08.764 348 13148.75 486.87 56781.40 88888.00 2010-12-14 14:40:09.764 348 13149.92 486.87 56780.79 88888.00 2010-12-14 14:40:10.764 348 13150.18 486.75 56780.91 88888.00 2010-12-14 14:40:11.764 348 13150.57 486.25 56780.55 88888.00 2010-12-14 14:40:12.764 348 13150.70 486.50 56780.43 88888.00 2010-12-14 14:40:13.764 348 13151.87 486.37 56780.91 88888.00 2010-12-14 14:40:14.764 348 13152.13 486.75 56782.14 88888.00 2010-12-14 14:40:15.764 348 13152.13 486.00 56781.65 88888.00 2010-12-14 14:40:16.764 348 13153.04 486.99 56781.28 88888.00 2010-12-14 14:40:17.764 348 13153.69 486.75 56782.01 88888.00 2010-12-14 14:40:18.764 348 13153.56 486.25 56782.38 88888.00 2010-12-14 14:40:19.764 348 13153.95 486.50 56782.38 88888.00 2010-12-14 14:40:20.764 348 13154.34 486.99 56782.87 88888.00 2010-12-14 14:40:21.764 348 13153.69 486.62 56783.36 88888.00 2010-12-14 14:40:22.764 348 13154.21 486.99 56783.73 88888.00 2010-12-14 14:40:23.764 348 13155.51 487.36 56783.48 88888.00 2010-12-14 14:40:24.764 348 13155.51 486.62 56784.34 88888.00 2010-12-14 14:40:25.764 348 13154.73 487.24 56784.21 88888.00 2010-12-14 14:40:26.764 348 13155.12 487.98 56784.34 88888.00 2010-12-14 14:40:27.764 348 13155.77 487.98 56784.82 88888.00 2010-12-14 14:40:28.764 348 13155.90 487.98 56785.32 88888.00 2010-12-14 14:40:29.764 348 13156.68 487.74 56784.58 88888.00 2010-12-14 14:40:30.764 348 13156.68 487.74 56784.82 88888.00 2010-12-14 14:40:31.764 348 13156.03 488.11 56785.32 88888.00 2010-12-14 14:40:32.764 348 13156.29 488.60 56785.80 88888.00 2010-12-14 14:40:33.764 348 13156.68 488.97 56786.05 88888.00 2010-12-14 14:40:34.764 348 13156.55 489.47 56785.80 88888.00 2010-12-14 14:40:35.764 348 13156.94 488.48 56786.78 88888.00 2010-12-14 14:40:36.764 348 13157.72 489.10 56786.29 88888.00 2010-12-14 14:40:37.764 348 13157.85 488.60 56786.78 88888.00 2010-12-14 14:40:38.764 348 13157.85 489.22 56786.54 88888.00 2010-12-14 14:40:39.764 348 13158.24 489.72 56786.66 88888.00 2010-12-14 14:40:40.764 348 13157.98 489.35 56786.78 88888.00 2010-12-14 14:40:41.764 348 13158.37 489.72 56786.78 88888.00 2010-12-14 14:40:42.764 348 13158.76 489.47 56787.39 88888.00 2010-12-14 14:40:43.764 348 13159.02 490.21 56787.27 88888.00 2010-12-14 14:40:44.764 348 13158.76 490.58 56787.76 88888.00 2010-12-14 14:40:45.764 348 13158.63 490.58 56787.64 88888.00 2010-12-14 14:40:46.764 348 13159.28 490.83 56787.64 88888.00 2010-12-14 14:40:47.764 348 13159.15 491.20 56787.64 88888.00 2010-12-14 14:40:48.764 348 13158.89 490.83 56788.12 88888.00 2010-12-14 14:40:49.764 348 13159.28 491.33 56787.52 88888.00 2010-12-14 14:40:50.764 348 13158.76 491.20 56788.37 88888.00 2010-12-14 14:40:51.764 348 13159.41 491.33 56788.74 88888.00 2010-12-14 14:40:52.764 348 13159.02 491.82 56788.12 88888.00 2010-12-14 14:40:53.764 348 13158.76 492.57 56788.49 88888.00 2010-12-14 14:40:54.764 348 13158.50 492.94 56788.12 88888.00 2010-12-14 14:40:55.764 348 13158.50 492.07 56788.74 88888.00 2010-12-14 14:40:56.764 348 13158.89 492.20 56788.00 88888.00 2010-12-14 14:40:57.764 348 13159.67 493.19 56788.62 88888.00 2010-12-14 14:40:58.764 348 13159.28 492.81 56788.49 88888.00 2010-12-14 14:40:59.764 348 13159.41 493.81 56788.98 88888.00 2010-12-14 14:41:00.764 348 13159.80 493.56 56788.62 88888.00 2010-12-14 14:41:01.764 348 13160.58 493.56 56788.62 88888.00 2010-12-14 14:41:02.764 348 13160.71 493.56 56789.11 88888.00 2010-12-14 14:41:03.764 348 13160.97 494.18 56789.11 88888.00 2010-12-14 14:41:04.764 348 13160.71 494.80 56789.35 88888.00 2010-12-14 14:41:05.764 348 13162.00 494.05 56788.98 88888.00 2010-12-14 14:41:06.764 348 13162.13 494.18 56789.96 88888.00 2010-12-14 14:41:07.764 348 13162.65 494.55 56788.98 88888.00 2010-12-14 14:41:08.764 348 13162.65 493.68 56789.71 88888.00 2010-12-14 14:41:09.764 348 13162.52 494.18 56789.84 88888.00 2010-12-14 14:41:10.764 348 13163.95 493.81 56789.84 88888.00 2010-12-14 14:41:11.764 348 13163.82 494.05 56790.57 88888.00 2010-12-14 14:41:12.764 348 13163.17 492.57 56790.21 88888.00 2010-12-14 14:41:13.764 348 13162.39 493.06 56791.30 88888.00 2010-12-14 14:41:14.764 348 13161.10 493.56 56791.18 88888.00 2010-12-14 14:41:15.764 348 13159.02 491.95 56790.21 88888.00 2010-12-14 14:41:16.764 348 13157.59 492.94 56790.45 88888.00 2010-12-14 14:41:17.764 348 13155.51 492.07 56790.45 88888.00 2010-12-14 14:41:18.764 348 13152.78 491.45 56790.08 88888.00 2010-12-14 14:41:19.764 348 13150.31 491.20 56789.59 88888.00 2010-12-14 14:41:20.764 348 13147.19 491.45 56789.11 88888.00 2010-12-14 14:41:21.764 348 13144.59 491.33 56788.37 88888.00 2010-12-14 14:41:22.764 348 13141.35 491.70 56787.76 88888.00 2010-12-14 14:41:23.764 348 13138.49 490.21 56787.27 88888.00 2010-12-14 14:41:24.764 348 13136.54 491.20 56786.29 88888.00 2010-12-14 14:41:25.764 348 13134.72 490.34 56785.19 88888.00 2010-12-14 14:41:26.764 348 13132.51 490.09 56785.07 88888.00 2010-12-14 14:41:27.764 348 13129.65 490.34 56783.85 88888.00 2010-12-14 14:41:28.764 348 13126.79 489.97 56782.62 88888.00 2010-12-14 14:41:29.764 348 13125.75 490.21 56782.14 88888.00 2010-12-14 14:41:30.764 348 13123.68 489.72 56780.79 88888.00 2010-12-14 14:41:31.764 348 13122.12 490.34 56778.84 88888.00 2010-12-14 14:41:32.764 348 13121.86 488.97 56778.84 88888.00 2010-12-14 14:41:33.764 348 13121.99 489.35 56777.86 88888.00 2010-12-14 14:41:34.764 348 13122.51 488.73 56776.63 88888.00 2010-12-14 14:41:35.764 348 13123.29 487.86 56775.90 88888.00 2010-12-14 14:41:36.764 348 13123.94 487.86 56775.66 88888.00 2010-12-14 14:41:37.764 348 13125.24 487.24 56775.41 88888.00 2010-12-14 14:41:38.764 348 13127.31 487.24 56774.68 88888.00 2010-12-14 14:41:39.764 348 13129.39 486.87 56774.07 88888.00 2010-12-14 14:41:40.764 348 13131.73 486.75 56774.55 88888.00 2010-12-14 14:41:41.764 348 13134.85 486.13 56773.95 88888.00 2010-12-14 14:41:42.764 348 13137.06 485.75 56774.31 88888.00 2010-12-14 14:41:43.764 348 13139.92 485.51 56774.68 88888.00 2010-12-14 14:41:44.764 348 13142.78 484.64 56775.04 88888.00 2010-12-14 14:41:45.764 348 13145.11 484.89 56774.31 88888.00 2010-12-14 14:41:46.764 348 13148.36 484.14 56775.66 88888.00 2010-12-14 14:41:47.764 348 13151.35 485.51 56776.88 88888.00 2010-12-14 14:41:48.764 348 13154.21 484.14 56776.63 88888.00 2010-12-14 14:41:49.764 348 13156.55 483.90 56778.34 88888.00 2010-12-14 14:41:50.764 348 13159.80 483.77 56778.96 88888.00 2010-12-14 14:41:51.764 348 13162.52 484.39 56779.69 88888.00 2010-12-14 14:41:52.764 348 13164.34 485.14 56780.91 88888.00 2010-12-14 14:41:53.764 348 13167.20 484.89 56782.14 88888.00 2010-12-14 14:41:54.764 348 13169.02 485.51 56783.23 88888.00 2010-12-14 14:41:55.764 348 13170.97 485.75 56784.34 88888.00 2010-12-14 14:41:56.764 348 13172.27 485.63 56785.80 88888.00 2010-12-14 14:41:57.764 348 13173.31 484.89 56786.41 88888.00 2010-12-14 14:41:58.764 348 13173.96 486.13 56788.00 88888.00 2010-12-14 14:41:59.764 348 13174.74 485.88 56788.12 88888.00 2010-12-14 14:42:00.764 348 13175.26 485.01 56788.86 88888.00 2010-12-14 14:42:01.764 348 13174.74 485.88 56791.18 88888.00 2010-12-14 14:42:02.764 348 13175.00 486.00 56790.82 88888.00 2010-12-14 14:42:03.764 348 13174.48 486.00 56792.16 88888.00 2010-12-14 14:42:04.764 348 13174.87 486.00 56792.77 88888.00 2010-12-14 14:42:05.764 348 13173.96 485.63 56793.38 88888.00 2010-12-14 14:42:06.764 348 13173.44 486.25 56794.36 88888.00 2010-12-14 14:42:07.764 348 13173.57 485.63 56794.97 88888.00 2010-12-14 14:42:08.764 348 13172.14 485.26 56795.34 88888.00 2010-12-14 14:42:09.764 348 13171.36 486.13 56795.95 88888.00 2010-12-14 14:42:10.764 348 13170.84 485.14 56795.83 88888.00 2010-12-14 14:42:11.764 348 13169.28 485.51 56796.44 88888.00 2010-12-14 14:42:12.764 348 13168.50 485.51 56796.68 88888.00 2010-12-14 14:42:13.764 348 13167.72 485.63 56796.56 88888.00 2010-12-14 14:42:14.764 348 13166.55 485.51 56796.81 88888.00 2010-12-14 14:42:15.764 348 13164.99 485.75 56796.32 88888.00 2010-12-14 14:42:16.764 348 13163.95 485.51 56796.07 88888.00 2010-12-14 14:42:17.764 348 13163.43 484.76 56796.81 88888.00 2010-12-14 14:42:18.764 348 13162.65 484.52 56796.81 88888.00 2010-12-14 14:42:19.764 348 13161.75 486.00 56795.59 88888.00 2010-12-14 14:42:20.764 348 13160.58 486.00 56795.46 88888.00 2010-12-14 14:42:21.764 348 13160.06 485.63 56795.59 88888.00 2010-12-14 14:42:22.764 348 13159.28 486.50 56794.97 88888.00 2010-12-14 14:42:23.764 348 13158.89 486.87 56795.22 88888.00 2010-12-14 14:42:24.764 348 13158.63 487.74 56794.48 88888.00 2010-12-14 14:42:25.764 348 13157.98 488.36 56794.48 88888.00 2010-12-14 14:42:26.764 348 13158.24 488.60 56794.12 88888.00 2010-12-14 14:42:27.764 348 13157.46 489.10 56794.24 88888.00 2010-12-14 14:42:28.764 348 13156.68 490.58 56793.51 88888.00 2010-12-14 14:42:29.764 348 13156.68 490.21 56793.88 88888.00 2010-12-14 14:42:30.764 348 13156.55 490.34 56793.51 88888.00 2010-12-14 14:42:31.764 348 13155.77 491.08 56792.89 88888.00 2010-12-14 14:42:32.764 348 13156.29 491.58 56793.02 88888.00 2010-12-14 14:42:33.764 348 13156.68 491.82 56792.41 88888.00 2010-12-14 14:42:34.764 348 13157.33 492.69 56792.89 88888.00 2010-12-14 14:42:35.764 348 13157.07 491.95 56792.29 88888.00 2010-12-14 14:42:36.764 348 13157.59 492.44 56791.79 88888.00 2010-12-14 14:42:37.764 348 13157.72 492.69 56792.53 88888.00 2010-12-14 14:42:38.764 348 13158.50 493.06 56791.92 88888.00 2010-12-14 14:42:40.764 348 13159.67 493.19 56792.29 88888.00 2010-12-14 14:42:41.764 348 13160.19 493.68 56792.41 88888.00 2010-12-14 14:42:42.764 348 13160.58 494.18 56792.65 88888.00 2010-12-14 14:42:43.764 348 13161.23 494.55 56792.65 88888.00 2010-12-14 14:42:44.764 348 13161.62 493.81 56792.29 88888.00 2010-12-14 14:42:45.764 348 13161.75 494.55 56793.02 88888.00 2010-12-14 14:42:46.764 348 13161.10 494.55 56791.92 88888.00 2010-12-14 14:42:47.764 348 13159.93 494.67 56792.53 88888.00 2010-12-14 14:42:48.764 348 13160.06 495.29 56792.04 88888.00 2010-12-14 14:42:49.764 348 13160.71 495.66 56792.41 88888.00 2010-12-14 14:42:50.764 348 13159.15 496.16 56791.67 88888.00 2010-12-14 14:42:51.764 348 13159.41 496.28 56792.04 88888.00 2010-12-14 14:42:52.764 348 13157.98 496.90 56791.55 88888.00 2010-12-14 14:42:53.764 348 13156.94 496.41 56792.04 88888.00 2010-12-14 14:42:54.764 348 13156.42 497.52 56791.79 88888.00 2010-12-14 14:42:55.764 348 13155.12 497.27 56791.92 88888.00 2010-12-14 14:42:56.764 348 13154.86 497.27 56791.30 88888.00 2010-12-14 14:42:57.764 348 13153.56 497.27 56790.57 88888.00 2010-12-14 14:42:58.764 348 13152.52 498.39 56790.82 88888.00 2010-12-14 14:42:59.764 348 13152.52 498.02 56790.08 88888.00 2010-12-14 14:43:00.764 348 13152.13 497.27 56790.33 88888.00 2010-12-14 14:43:01.764 348 13151.22 497.89 56789.71 88888.00 2010-12-14 14:43:02.764 348 13150.70 497.64 56789.23 88888.00 2010-12-14 14:43:03.764 348 13150.83 497.89 56789.47 88888.00 2010-12-14 14:43:04.764 348 13149.14 497.52 56788.98 88888.00 2010-12-14 14:43:05.764 348 13149.40 497.64 56788.98 88888.00 2010-12-14 14:43:06.764 348 13149.14 497.27 56788.49 88888.00 2010-12-14 14:43:07.764 348 13149.01 497.03 56788.37 88888.00 2010-12-14 14:43:08.764 348 13149.14 497.52 56788.25 88888.00 2010-12-14 14:43:09.764 348 13149.27 497.40 56787.39 88888.00 2010-12-14 14:43:10.764 348 13150.05 497.27 56787.39 88888.00 2010-12-14 14:43:11.764 348 13149.40 497.27 56787.52 88888.00 2010-12-14 14:43:12.764 348 13150.05 497.15 56787.88 88888.00 2010-12-14 14:43:13.764 348 13150.57 496.78 56787.64 88888.00 2010-12-14 14:43:14.764 348 13150.70 496.03 56787.52 88888.00 2010-12-14 14:43:15.764 348 13151.35 495.04 56788.49 88888.00 2010-12-14 14:43:16.764 348 13151.74 495.79 56788.00 88888.00 2010-12-14 14:43:17.764 348 13151.87 496.03 56787.39 88888.00 2010-12-14 14:43:18.764 348 13151.87 494.67 56787.76 88888.00 2010-12-14 14:43:19.764 348 13152.65 494.80 56787.76 88888.00 2010-12-14 14:43:20.764 348 13152.78 495.29 56787.39 88888.00 2010-12-14 14:43:21.764 348 13153.95 494.55 56788.49 88888.00 2010-12-14 14:43:22.764 348 13153.04 494.55 56787.88 88888.00 2010-12-14 14:43:23.764 348 13155.12 493.68 56788.25 88888.00 2010-12-14 14:43:24.764 348 13155.38 493.06 56788.49 88888.00 2010-12-14 14:43:25.764 348 13155.90 493.68 56787.88 88888.00 2010-12-14 14:43:26.764 348 13156.68 493.81 56788.62 88888.00 2010-12-14 14:43:27.764 348 13157.46 493.06 56789.59 88888.00 2010-12-14 14:43:28.764 348 13158.24 492.57 56789.59 88888.00 2010-12-14 14:43:29.764 348 13158.89 492.81 56789.96 88888.00 2010-12-14 14:43:30.764 348 13158.50 492.57 56789.35 88888.00 2010-12-14 14:43:31.764 348 13159.54 492.69 56789.96 88888.00 2010-12-14 14:43:32.764 348 13159.67 491.82 56790.33 88888.00 2010-12-14 14:43:33.764 348 13160.06 491.95 56790.21 88888.00 2010-12-14 14:43:34.764 348 13160.06 491.58 56791.06 88888.00 2010-12-14 14:43:35.764 348 13160.45 491.58 56790.94 88888.00 2010-12-14 14:43:36.764 348 13159.93 491.08 56790.45 88888.00 2010-12-14 14:43:37.764 348 13160.32 491.70 56790.94 88888.00 2010-12-14 14:43:38.764 348 13162.00 490.58 56791.06 88888.00 2010-12-14 14:43:39.764 348 13161.36 490.58 56791.18 88888.00 2010-12-14 14:43:40.764 348 13162.39 490.09 56792.16 88888.00 2010-12-14 14:43:41.764 348 13163.30 490.09 56791.67 88888.00 2010-12-14 14:43:42.764 348 13162.26 489.84 56792.16 88888.00 2010-12-14 14:43:43.764 348 13163.69 489.22 56791.92 88888.00 2010-12-14 14:43:44.764 348 13162.78 488.85 56792.29 88888.00 2010-12-14 14:43:45.764 348 13162.52 489.59 56792.53 88888.00 2010-12-14 14:43:46.764 348 13162.39 488.97 56792.77 88888.00 2010-12-14 14:43:47.764 348 13162.78 488.73 56792.65 88888.00 2010-12-14 14:43:48.764 348 13162.26 487.74 56792.65 88888.00 2010-12-14 14:43:49.764 348 13161.75 488.11 56792.04 88888.00 2010-12-14 14:43:50.764 348 13161.88 487.74 56792.65 88888.00 2010-12-14 14:43:51.764 348 13161.62 487.74 56792.89 88888.00 2010-12-14 14:43:52.764 348 13160.32 487.36 56793.14 88888.00 2010-12-14 14:43:53.764 348 13160.32 487.74 56792.41 88888.00 2010-12-14 14:43:54.764 348 13160.06 487.86 56793.14 88888.00 2010-12-14 14:43:55.764 348 13159.80 487.36 56792.53 88888.00 2010-12-14 14:43:56.764 348 13159.15 487.36 56792.65 88888.00 2010-12-14 14:43:57.764 348 13159.02 487.36 56792.41 88888.00 2010-12-14 14:43:58.764 348 13158.89 487.49 56792.53 88888.00 2010-12-14 14:43:59.764 348 13157.85 487.74 56792.53 88888.00 2010-12-14 14:44:00.764 348 13156.81 487.36 56792.53 88888.00 2010-12-14 14:44:01.764 348 13156.55 487.36 56792.04 88888.00 2010-12-14 14:44:02.764 348 13154.86 487.74 56791.67 88888.00 2010-12-14 14:44:03.764 348 13154.47 487.49 56791.79 88888.00 2010-12-14 14:44:04.764 348 13153.69 487.86 56792.04 88888.00 2010-12-14 14:44:05.764 348 13154.08 488.36 56791.55 88888.00 2010-12-14 14:44:06.764 348 13154.08 487.49 56790.82 88888.00 2010-12-14 14:44:07.764 348 13154.21 487.61 56791.55 88888.00 2010-12-14 14:44:08.764 348 13153.82 487.86 56791.67 88888.00 2010-12-14 14:44:09.764 348 13153.95 488.36 56791.18 88888.00 2010-12-14 14:44:10.764 348 13155.25 488.60 56791.67 88888.00 2010-12-14 14:44:11.764 348 13154.34 487.86 56790.45 88888.00 2010-12-14 14:44:12.764 348 13154.86 487.98 56790.82 88888.00 2010-12-14 14:44:13.764 348 13155.38 488.23 56790.94 88888.00 2010-12-14 14:44:14.764 348 13156.42 488.23 56790.21 88888.00 2010-12-14 14:44:15.764 348 13156.68 489.22 56791.30 88888.00 2010-12-14 14:44:16.764 348 13157.98 488.97 56790.70 88888.00 2010-12-14 14:44:17.764 348 13157.46 489.10 56790.82 88888.00 2010-12-14 14:44:18.764 348 13157.85 488.60 56791.18 88888.00 2010-12-14 14:44:19.764 348 13158.24 489.47 56791.55 88888.00 2010-12-14 14:44:20.764 348 13158.76 489.59 56791.92 88888.00 2010-12-14 14:44:21.764 348 13158.76 490.09 56790.94 88888.00 2010-12-14 14:44:22.764 348 13159.28 490.46 56791.55 88888.00 2010-12-14 14:44:23.764 348 13160.58 490.21 56791.55 88888.00 2010-12-14 14:44:24.764 348 13160.06 489.72 56791.92 88888.00 2010-12-14 14:44:25.764 348 13160.71 490.71 56792.04 88888.00 2010-12-14 14:44:26.764 348 13161.10 490.83 56792.16 88888.00 2010-12-14 14:44:27.764 348 13161.49 491.82 56792.41 88888.00 2010-12-14 14:44:28.764 348 13161.49 491.33 56792.16 88888.00 2010-12-14 14:44:29.764 348 13161.36 491.20 56792.77 88888.00 2010-12-14 14:44:30.764 348 13161.75 491.95 56793.14 88888.00 2010-12-14 14:44:31.764 348 13161.62 491.95 56792.04 88888.00 2010-12-14 14:44:32.764 348 13161.23 492.07 56793.26 88888.00 2010-12-14 14:44:33.764 348 13161.62 492.44 56793.02 88888.00 2010-12-14 14:44:34.764 348 13160.97 492.81 56793.38 88888.00 2010-12-14 14:44:35.764 348 13162.13 492.44 56793.14 88888.00 2010-12-14 14:44:36.764 348 13161.49 492.69 56793.51 88888.00 2010-12-14 14:44:37.764 348 13162.00 492.69 56793.51 88888.00 2010-12-14 14:44:38.764 348 13161.88 492.32 56793.26 88888.00 2010-12-14 14:44:39.764 348 13161.23 492.69 56793.88 88888.00 2010-12-14 14:44:40.764 348 13162.00 492.32 56793.51 88888.00 2010-12-14 14:44:41.764 348 13161.75 492.57 56793.63 88888.00 2010-12-14 14:44:42.764 348 13161.88 492.81 56793.63 88888.00 2010-12-14 14:44:43.764 348 13162.26 492.94 56793.75 88888.00 2010-12-14 14:44:44.764 348 13162.39 493.06 56794.24 88888.00 2010-12-14 14:44:45.764 348 13162.52 492.69 56794.12 88888.00 2010-12-14 14:44:46.764 348 13162.52 492.94 56794.61 88888.00 2010-12-14 14:44:47.764 348 13162.13 493.06 56794.36 88888.00 2010-12-14 14:44:48.764 348 13162.00 492.57 56794.12 88888.00 2010-12-14 14:44:49.764 348 13162.00 492.44 56794.85 88888.00 2010-12-14 14:44:50.764 348 13162.00 492.20 56794.12 88888.00 2010-12-14 14:44:51.764 348 13162.00 492.07 56794.61 88888.00 2010-12-14 14:44:52.764 348 13161.23 493.19 56794.73 88888.00 2010-12-14 14:44:53.764 348 13161.49 493.19 56795.10 88888.00 2010-12-14 14:44:54.764 348 13161.62 493.19 56794.85 88888.00 2010-12-14 14:44:55.764 348 13162.13 492.94 56794.97 88888.00 2010-12-14 14:44:56.764 348 13162.52 493.56 56794.85 88888.00 2010-12-14 14:44:57.764 348 13162.65 493.56 56795.22 88888.00 2010-12-14 14:44:58.764 348 13163.17 493.56 56794.36 88888.00 2010-12-14 14:44:59.764 348 13163.04 494.05 56794.97 88888.00 2010-12-14 14:45:00.764 348 13163.17 494.05 56795.10 88888.00 2010-12-14 14:45:01.764 348 13163.43 493.31 56794.85 88888.00 2010-12-14 14:45:02.764 348 13163.69 493.43 56795.34 88888.00 2010-12-14 14:45:03.764 348 13163.69 493.56 56795.34 88888.00 2010-12-14 14:45:04.764 348 13164.08 494.55 56795.10 88888.00 2010-12-14 14:45:05.764 348 13165.25 493.81 56795.71 88888.00 2010-12-14 14:45:06.764 348 13164.73 493.56 56795.83 88888.00 2010-12-14 14:45:07.764 348 13164.60 493.31 56795.71 88888.00 2010-12-14 14:45:08.764 348 13163.82 493.56 56796.68 88888.00 2010-12-14 14:45:09.764 348 13164.73 493.43 56795.46 88888.00 2010-12-14 14:45:10.764 348 13165.38 493.06 56795.95 88888.00 2010-12-14 14:45:11.764 348 13165.51 493.43 56796.20 88888.00 2010-12-14 14:45:12.764 348 13165.90 493.19 56796.68 88888.00 2010-12-14 14:45:13.764 348 13165.90 492.69 56795.95 88888.00 2010-12-14 14:45:14.764 348 13165.51 492.69 56797.05 88888.00 2010-12-14 14:45:15.764 348 13166.42 492.20 56796.81 88888.00 2010-12-14 14:45:16.764 348 13166.68 492.94 56796.56 88888.00 2010-12-14 14:45:17.764 348 13166.55 491.82 56797.30 88888.00 2010-12-14 14:45:18.764 348 13166.42 492.44 56797.66 88888.00 2010-12-14 14:45:19.764 348 13166.42 492.07 56798.03 88888.00 2010-12-14 14:45:20.764 348 13166.29 492.20 56797.79 88888.00 2010-12-14 14:45:21.764 348 13166.42 491.20 56798.52 88888.00 2010-12-14 14:45:22.764 348 13166.29 491.82 56798.27 88888.00 2010-12-14 14:45:23.764 348 13167.20 491.58 56797.66 88888.00 2010-12-14 14:45:24.764 348 13166.29 492.07 56798.03 88888.00 2010-12-14 14:45:25.764 348 13166.68 491.58 56798.64 88888.00 2010-12-14 14:45:26.764 348 13166.55 491.70 56798.27 88888.00 2010-12-14 14:45:27.764 348 13165.64 491.45 56799.13 88888.00 2010-12-14 14:45:28.764 348 13166.16 490.96 56798.64 88888.00 2010-12-14 14:45:29.764 348 13166.55 491.70 56798.52 88888.00 2010-12-14 14:45:30.764 348 13165.64 491.20 56798.52 88888.00 2010-12-14 14:45:31.764 348 13165.64 491.33 56798.64 88888.00 2010-12-14 14:45:32.764 348 13165.90 491.70 56798.52 88888.00 2010-12-14 14:45:33.764 348 13166.16 491.70 56798.64 88888.00 2010-12-14 14:45:34.764 348 13165.90 491.20 56799.50 88888.00 2010-12-14 14:45:35.764 348 13166.29 491.45 56799.38 88888.00 2010-12-14 14:45:36.764 348 13165.25 490.96 56798.27 88888.00 2010-12-14 14:45:37.764 348 13166.29 491.58 56798.77 88888.00 2010-12-14 14:45:38.764 348 13166.29 490.96 56799.25 88888.00 2010-12-14 14:45:39.764 348 13166.16 490.83 56799.01 88888.00 2010-12-14 14:45:40.764 348 13165.90 490.83 56799.13 88888.00 2010-12-14 14:45:41.764 348 13165.90 491.58 56799.25 88888.00 2010-12-14 14:45:42.764 348 13165.51 491.82 56798.77 88888.00 2010-12-14 14:45:43.764 348 13165.51 491.45 56799.13 88888.00 2010-12-14 14:45:44.764 348 13165.12 490.83 56799.62 88888.00 2010-12-14 14:45:45.764 348 13165.77 491.45 56800.35 88888.00 2010-12-14 14:45:46.764 348 13164.47 491.95 56798.64 88888.00 2010-12-14 14:45:47.764 348 13164.60 490.96 56799.13 88888.00 2010-12-14 14:45:48.764 348 13163.82 492.20 56799.01 88888.00 2010-12-14 14:45:49.764 348 13163.30 491.20 56798.89 88888.00 2010-12-14 14:45:50.764 348 13163.17 492.07 56799.13 88888.00 2010-12-14 14:45:51.764 348 13162.78 491.70 56799.74 88888.00 2010-12-14 14:45:52.764 348 13162.65 490.96 56799.38 88888.00 2010-12-14 14:45:53.764 348 13162.91 491.70 56799.13 88888.00 2010-12-14 14:45:54.764 348 13161.49 491.95 56798.52 88888.00 2010-12-14 14:45:55.764 348 13161.62 491.70 56798.89 88888.00 2010-12-14 14:45:56.764 348 13161.62 491.95 56798.89 88888.00 2010-12-14 14:45:57.764 348 13161.49 491.33 56798.03 88888.00 2010-12-14 14:45:58.764 348 13160.71 492.20 56799.13 88888.00 2010-12-14 14:45:59.764 348 13161.10 491.45 56799.01 88888.00 2010-12-14 14:46:00.764 348 13161.23 491.58 56799.01 88888.00 2010-12-14 14:46:01.764 348 13161.23 491.95 56798.40 88888.00 2010-12-14 14:46:02.764 348 13161.10 491.82 56798.52 88888.00 2010-12-14 14:46:03.764 348 13161.75 492.07 56798.52 88888.00 2010-12-14 14:46:04.764 348 13161.62 492.20 56797.66 88888.00 2010-12-14 14:46:05.764 348 13161.23 492.20 56798.03 88888.00 2010-12-14 14:46:06.764 348 13161.49 492.57 56798.89 88888.00 2010-12-14 14:46:07.764 348 13160.84 492.32 56798.40 88888.00 2010-12-14 14:46:08.764 348 13161.10 492.69 56798.27 88888.00 2010-12-14 14:46:09.764 348 13160.71 492.94 56798.52 88888.00 2010-12-14 14:46:10.764 348 13160.45 492.69 56798.27 88888.00 2010-12-14 14:46:11.764 348 13160.58 492.94 56797.66 88888.00 2010-12-14 14:46:12.764 348 13160.58 493.06 56798.15 88888.00 2010-12-14 14:46:13.764 348 13161.10 492.69 56798.15 88888.00 2010-12-14 14:46:14.764 348 13161.10 492.94 56798.15 88888.00 2010-12-14 14:46:15.764 348 13161.10 493.19 56798.40 88888.00 2010-12-14 14:46:16.764 348 13162.26 492.32 56798.15 88888.00 2010-12-14 14:46:17.764 348 13162.39 493.31 56798.03 88888.00 2010-12-14 14:46:18.764 348 13162.52 493.06 56798.27 88888.00 2010-12-14 14:46:19.764 348 13162.39 492.81 56797.66 88888.00 2010-12-14 14:46:20.764 348 13162.13 493.31 56797.91 88888.00 2010-12-14 14:46:21.764 348 13163.04 493.81 56799.01 88888.00 2010-12-14 14:46:22.764 348 13163.04 493.06 56797.91 88888.00 2010-12-14 14:46:23.764 348 13162.91 493.81 56798.15 88888.00 2010-12-14 14:46:24.764 348 13162.65 493.81 56798.89 88888.00 2010-12-14 14:46:25.764 348 13162.78 493.81 56797.91 88888.00 2010-12-14 14:46:26.764 348 13163.17 493.56 56798.89 88888.00 2010-12-14 14:46:27.764 348 13163.30 493.81 56799.01 88888.00 2010-12-14 14:46:28.764 348 13163.04 493.81 56798.27 88888.00 2010-12-14 14:46:29.764 348 13163.56 493.56 56799.13 88888.00 2010-12-14 14:46:30.764 348 13163.30 493.56 56799.25 88888.00 2010-12-14 14:46:31.764 348 13164.08 493.19 56799.62 88888.00 2010-12-14 14:46:32.764 348 13163.95 492.94 56798.52 88888.00 2010-12-14 14:46:33.764 348 13163.56 493.93 56798.89 88888.00 2010-12-14 14:46:34.764 348 13163.95 493.81 56798.40 88888.00 2010-12-14 14:46:35.764 348 13164.99 493.93 56798.52 88888.00 2010-12-14 14:46:36.764 348 13164.08 493.68 56799.74 88888.00 2010-12-14 14:46:37.764 348 13164.08 493.93 56799.62 88888.00 2010-12-14 14:46:38.764 348 13163.56 493.93 56799.38 88888.00 2010-12-14 14:46:39.764 348 13164.34 494.05 56799.38 88888.00 2010-12-14 14:46:40.764 348 13163.43 493.93 56799.86 88888.00 2010-12-14 14:46:41.764 348 13163.04 493.68 56799.25 88888.00 2010-12-14 14:46:42.764 348 13163.30 493.93 56799.01 88888.00 2010-12-14 14:46:43.764 348 13163.30 493.68 56799.50 88888.00 2010-12-14 14:46:44.764 348 13163.82 493.81 56799.62 88888.00 2010-12-14 14:46:45.764 348 13163.04 493.31 56799.13 88888.00 2010-12-14 14:46:46.764 348 13163.30 493.81 56798.89 88888.00 2010-12-14 14:46:47.764 348 13163.95 494.30 56798.89 88888.00 2010-12-14 14:46:48.764 348 13162.91 493.81 56799.13 88888.00 2010-12-14 14:46:49.764 348 13163.04 493.43 56799.74 88888.00 2010-12-14 14:46:50.764 348 13163.30 493.31 56799.13 88888.00 2010-12-14 14:46:51.764 348 13163.43 493.43 56798.89 88888.00 2010-12-14 14:46:52.764 348 13162.78 493.43 56799.25 88888.00 2010-12-14 14:46:53.764 348 13163.30 493.93 56798.52 88888.00 2010-12-14 14:46:54.764 348 13163.43 493.81 56799.50 88888.00 2010-12-14 14:46:55.764 348 13162.78 494.18 56799.74 88888.00 2010-12-14 14:46:56.764 348 13162.91 494.05 56799.62 88888.00 2010-12-14 14:46:57.764 348 13163.17 494.05 56798.64 88888.00 2010-12-14 14:46:58.764 348 13163.30 493.93 56799.01 88888.00 2010-12-14 14:46:59.764 348 13164.60 493.56 56798.77 88888.00 2010-12-14 14:47:00.764 348 13163.04 494.05 56799.01 88888.00 2010-12-14 14:47:01.764 348 13163.69 494.42 56798.89 88888.00 2010-12-14 14:47:02.764 348 13164.21 494.42 56799.99 88888.00 2010-12-14 14:47:03.764 348 13164.21 493.43 56799.38 88888.00 2010-12-14 14:47:04.764 348 13164.21 493.93 56800.11 88888.00 2010-12-14 14:47:05.764 348 13164.73 493.81 56799.99 88888.00 2010-12-14 14:47:06.764 348 13164.99 494.05 56799.38 88888.00 2010-12-14 14:47:07.764 348 13165.25 493.93 56799.62 88888.00 2010-12-14 14:47:08.764 348 13164.60 494.05 56799.99 88888.00 2010-12-14 14:47:09.764 348 13164.73 493.19 56799.25 88888.00 2010-12-14 14:47:10.764 348 13165.12 493.06 56799.86 88888.00 2010-12-14 14:47:11.764 348 13164.86 493.31 56799.99 88888.00 2010-12-14 14:47:12.764 348 13164.73 493.06 56800.23 88888.00 2010-12-14 14:47:13.764 348 13165.51 493.19 56799.38 88888.00 2010-12-14 14:47:14.764 348 13164.99 492.81 56799.50 88888.00 2010-12-14 14:47:15.764 348 13164.86 493.43 56799.74 88888.00 2010-12-14 14:47:16.764 348 13164.99 492.32 56800.11 88888.00 2010-12-14 14:47:17.764 348 13164.73 493.06 56800.48 88888.00 2010-12-14 14:47:18.764 348 13164.86 493.31 56800.23 88888.00 2010-12-14 14:47:19.764 348 13164.47 493.06 56800.11 88888.00 2010-12-14 14:47:20.764 348 13165.12 493.31 56799.62 88888.00 2010-12-14 14:47:21.764 348 13165.12 492.94 56800.48 88888.00 2010-12-14 14:47:22.764 348 13166.03 492.57 56799.99 88888.00 2010-12-14 14:47:23.764 348 13165.64 492.94 56800.23 88888.00 2010-12-14 14:47:24.764 348 13165.77 492.57 56799.99 88888.00 2010-12-14 14:47:25.764 348 13166.03 493.19 56801.21 88888.00 2010-12-14 14:47:26.764 348 13165.25 492.94 56800.60 88888.00 2010-12-14 14:47:27.764 348 13166.03 493.43 56801.33 88888.00 2010-12-14 14:47:28.764 348 13166.16 493.19 56800.96 88888.00 2010-12-14 14:47:29.764 348 13166.94 492.69 56800.48 88888.00 2010-12-14 14:47:30.764 348 13166.81 493.43 56801.09 88888.00 2010-12-14 14:47:31.764 348 13167.46 493.43 56801.45 88888.00 2010-12-14 14:47:32.764 348 13167.85 493.68 56801.45 88888.00 2010-12-14 14:47:33.764 348 13167.46 492.69 56801.57 88888.00 2010-12-14 14:47:34.764 348 13167.72 493.68 56801.45 88888.00 2010-12-14 14:47:35.763 348 13168.63 493.43 56802.07 88888.00 2010-12-14 14:47:36.763 348 13168.37 493.56 56801.94 88888.00 2010-12-14 14:47:37.763 348 13168.37 494.05 56801.45 88888.00 2010-12-14 14:47:38.763 348 13169.41 494.05 56802.43 88888.00 2010-12-14 14:47:39.763 348 13170.58 493.56 56802.19 88888.00 2010-12-14 14:47:40.763 348 13170.19 493.68 56802.43 88888.00 2010-12-14 14:47:41.763 348 13170.84 493.56 56802.92 88888.00 2010-12-14 14:47:42.763 348 13171.23 493.93 56802.68 88888.00 2010-12-14 14:47:43.763 348 13171.75 493.68 56803.29 88888.00 2010-12-14 14:47:44.763 348 13172.27 493.43 56803.78 88888.00 2010-12-14 14:47:45.763 348 13172.79 493.81 56803.66 88888.00 2010-12-14 14:47:46.763 348 13173.05 493.93 56804.27 88888.00 2010-12-14 14:47:47.763 348 13174.09 494.18 56804.51 88888.00 2010-12-14 14:47:48.763 348 13173.96 494.18 56804.63 88888.00 2010-12-14 14:47:49.763 348 13174.22 494.80 56804.51 88888.00 2010-12-14 14:47:50.763 348 13174.09 494.30 56805.37 88888.00 2010-12-14 14:47:51.763 348 13173.96 494.30 56804.75 88888.00 2010-12-14 14:47:52.763 348 13173.96 494.30 56805.00 88888.00 2010-12-14 14:47:53.763 348 13174.87 494.67 56805.24 88888.00 2010-12-14 14:47:54.763 348 13173.96 494.80 56805.73 88888.00 2010-12-14 14:47:55.763 348 13173.70 494.80 56805.86 88888.00 2010-12-14 14:47:56.763 348 13174.09 494.67 56806.10 88888.00 2010-12-14 14:47:57.763 348 13174.09 495.04 56805.98 88888.00 2010-12-14 14:47:58.763 348 13173.44 495.04 56805.73 88888.00 2010-12-14 14:47:59.763 348 13173.18 495.42 56806.10 88888.00 2010-12-14 14:48:00.763 348 13173.18 495.17 56806.10 88888.00 2010-12-14 14:48:01.763 348 13172.40 495.04 56806.34 88888.00 2010-12-14 14:48:02.763 348 13172.14 495.29 56806.22 88888.00 2010-12-14 14:48:03.763 348 13171.88 495.79 56806.22 88888.00 2010-12-14 14:48:04.763 348 13171.62 495.79 56806.96 88888.00 2010-12-14 14:48:05.763 348 13170.84 495.54 56806.71 88888.00 2010-12-14 14:48:06.763 348 13170.71 495.66 56806.22 88888.00 2010-12-14 14:48:07.763 348 13169.93 495.79 56806.46 88888.00 2010-12-14 14:48:08.763 348 13170.19 495.91 56806.22 88888.00 2010-12-14 14:48:09.763 348 13170.06 495.66 56806.83 88888.00 2010-12-14 14:48:10.763 348 13170.06 496.03 56806.34 88888.00 2010-12-14 14:48:11.763 348 13169.67 495.66 56806.83 88888.00 2010-12-14 14:48:12.763 348 13169.41 495.91 56806.83 88888.00 2010-12-14 14:48:13.763 348 13169.15 495.79 56806.34 88888.00 2010-12-14 14:48:14.763 348 13169.54 495.54 56806.34 88888.00 2010-12-14 14:48:15.763 348 13168.76 495.79 56805.61 88888.00 2010-12-14 14:48:16.763 348 13168.63 495.91 56806.22 88888.00 2010-12-14 14:48:17.763 348 13168.50 495.91 56806.10 88888.00 2010-12-14 14:48:18.763 348 13168.37 495.54 56805.73 88888.00 2010-12-14 14:48:19.763 348 13168.76 496.16 56806.10 88888.00 2010-12-14 14:48:20.763 348 13168.50 496.28 56806.10 88888.00 2010-12-14 14:48:21.763 348 13168.11 495.66 56805.61 88888.00 2010-12-14 14:48:22.763 348 13168.24 496.53 56805.37 88888.00 2010-12-14 14:48:23.763 348 13168.63 496.28 56806.22 88888.00 2010-12-14 14:48:24.763 348 13168.37 496.53 56805.37 88888.00 2010-12-14 14:48:25.763 348 13167.85 496.28 56806.10 88888.00 2010-12-14 14:48:26.763 348 13167.46 496.65 56805.49 88888.00 2010-12-14 14:48:27.763 348 13167.07 496.41 56805.73 88888.00 2010-12-14 14:48:28.763 348 13167.72 497.03 56805.24 88888.00 2010-12-14 14:48:29.763 348 13167.46 496.65 56805.61 88888.00 2010-12-14 14:48:30.763 348 13167.59 496.41 56805.98 88888.00 2010-12-14 14:48:31.763 348 13167.20 496.78 56805.12 88888.00 2010-12-14 14:48:32.763 348 13167.46 496.65 56805.37 88888.00 2010-12-14 14:48:33.763 348 13166.68 497.64 56805.12 88888.00 2010-12-14 14:48:34.763 348 13167.07 497.03 56805.24 88888.00 2010-12-14 14:48:35.763 348 13167.59 496.78 56805.12 88888.00 2010-12-14 14:48:36.763 348 13166.68 496.78 56805.86 88888.00 2010-12-14 14:48:37.763 348 13166.81 497.40 56805.37 88888.00 2010-12-14 14:48:38.763 348 13167.33 497.77 56804.88 88888.00 2010-12-14 14:48:39.763 348 13167.33 496.78 56805.37 88888.00 2010-12-14 14:48:40.763 348 13167.46 497.40 56805.24 88888.00 2010-12-14 14:48:41.763 348 13167.59 496.78 56805.24 88888.00 2010-12-14 14:48:42.763 348 13167.72 497.64 56805.12 88888.00 2010-12-14 14:48:43.763 348 13167.20 497.27 56805.61 88888.00 2010-12-14 14:48:44.763 348 13167.85 497.77 56805.37 88888.00 2010-12-14 14:48:45.763 348 13167.85 497.03 56805.00 88888.00 2010-12-14 14:48:46.763 348 13168.11 497.15 56805.73 88888.00 2010-12-14 14:48:47.763 348 13167.46 497.40 56805.61 88888.00 2010-12-14 14:48:48.763 348 13166.68 497.64 56805.98 88888.00 2010-12-14 14:48:49.763 348 13167.72 497.40 56805.61 88888.00 2010-12-14 14:48:50.763 348 13166.94 498.14 56805.49 88888.00 2010-12-14 14:48:51.763 348 13167.98 497.77 56805.61 88888.00 2010-12-14 14:48:52.763 348 13167.72 497.40 56805.98 88888.00 2010-12-14 14:48:53.763 348 13167.20 497.40 56805.98 88888.00 2010-12-14 14:48:54.763 348 13167.59 498.14 56805.98 88888.00 2010-12-14 14:48:55.763 348 13167.20 497.40 56805.98 88888.00 2010-12-14 14:48:56.763 348 13167.85 497.89 56805.98 88888.00 2010-12-14 14:48:57.763 348 13167.46 497.77 56805.49 88888.00 2010-12-14 14:48:58.763 348 13168.11 497.77 56806.34 88888.00 2010-12-14 14:48:59.763 348 13167.46 497.27 56805.73 88888.00 2010-12-14 14:49:00.763 348 13168.37 497.40 56806.10 88888.00 2010-12-14 14:49:01.763 348 13168.24 496.90 56805.98 88888.00 2010-12-14 14:49:02.763 348 13168.37 497.15 56806.46 88888.00 2010-12-14 14:49:03.763 348 13168.89 497.03 56806.71 88888.00 2010-12-14 14:49:04.763 348 13168.24 496.41 56806.71 88888.00 2010-12-14 14:49:05.763 348 13167.33 497.03 56806.10 88888.00 2010-12-14 14:49:06.763 348 13167.85 496.90 56806.96 88888.00 2010-12-14 14:49:07.763 348 13168.63 496.53 56806.46 88888.00 2010-12-14 14:49:08.763 348 13168.63 496.90 56806.22 88888.00 2010-12-14 14:49:09.763 348 13169.54 496.53 56806.59 88888.00 2010-12-14 14:49:10.763 348 13169.54 496.90 56806.46 88888.00 2010-12-14 14:49:11.763 348 13169.41 496.53 56807.20 88888.00 2010-12-14 14:49:12.763 348 13169.28 496.16 56806.34 88888.00 2010-12-14 14:49:13.763 348 13170.19 496.03 56807.45 88888.00 2010-12-14 14:49:14.763 348 13170.58 496.53 56806.59 88888.00 2010-12-14 14:49:15.763 348 13170.58 495.91 56807.20 88888.00 2010-12-14 14:49:16.763 348 13171.23 496.53 56807.57 88888.00 2010-12-14 14:49:17.763 348 13171.88 495.91 56807.20 88888.00 2010-12-14 14:49:18.763 348 13172.01 495.66 56807.69 88888.00 2010-12-14 14:49:19.763 348 13172.27 496.65 56808.30 88888.00 2010-12-14 14:49:20.763 348 13172.92 496.41 56807.69 88888.00 2010-12-14 14:49:21.763 348 13173.31 495.91 56807.69 88888.00 2010-12-14 14:49:22.763 348 13173.44 496.03 56808.67 88888.00 2010-12-14 14:49:23.763 348 13174.22 496.65 56808.55 88888.00 2010-12-14 14:49:24.763 348 13174.61 496.16 56808.42 88888.00 2010-12-14 14:49:25.763 348 13174.35 496.90 56808.79 88888.00 2010-12-14 14:49:26.763 348 13175.39 496.78 56809.16 88888.00 2010-12-14 14:49:27.763 348 13175.78 496.41 56809.16 88888.00 2010-12-14 14:49:28.763 348 13176.43 497.15 56809.40 88888.00 2010-12-14 14:49:29.763 348 13176.04 496.16 56810.13 88888.00 2010-12-14 14:49:30.763 348 13176.30 496.28 56810.50 88888.00 2010-12-14 14:49:31.763 348 13176.56 496.16 56809.77 88888.00 2010-12-14 14:49:32.763 348 13176.17 496.65 56810.50 88888.00 2010-12-14 14:49:33.763 348 13176.56 496.16 56810.62 88888.00 2010-12-14 14:49:34.763 348 13176.56 496.78 56810.62 88888.00 2010-12-14 14:49:35.763 348 13175.78 497.03 56810.75 88888.00 2010-12-14 14:49:36.763 348 13176.30 497.40 56810.87 88888.00 2010-12-14 14:49:37.763 348 13176.30 496.78 56811.60 88888.00 2010-12-14 14:49:38.763 348 13175.00 496.28 56810.75 88888.00 2010-12-14 14:49:39.763 348 13175.13 497.40 56810.99 88888.00 2010-12-14 14:49:40.763 348 13174.87 497.27 56811.36 88888.00 2010-12-14 14:49:41.763 348 13174.35 496.65 56811.36 88888.00 2010-12-14 14:49:42.763 348 13174.35 497.40 56811.23 88888.00 2010-12-14 14:49:43.763 348 13173.18 497.27 56811.11 88888.00 2010-12-14 14:49:44.763 348 13173.05 497.27 56811.11 88888.00 2010-12-14 14:49:45.763 348 13172.79 497.89 56810.87 88888.00 2010-12-14 14:49:46.763 348 13172.14 496.90 56810.99 88888.00 2010-12-14 14:49:47.763 348 13171.49 497.03 56810.87 88888.00 2010-12-14 14:49:48.763 348 13171.36 497.64 56810.87 88888.00 2010-12-14 14:49:49.763 348 13171.62 496.90 56810.01 88888.00 2010-12-14 14:49:50.763 348 13170.71 497.52 56810.50 88888.00 2010-12-14 14:49:51.763 348 13170.19 497.27 56810.62 88888.00 2010-12-14 14:49:52.763 348 13169.41 497.77 56810.26 88888.00 2010-12-14 14:49:53.763 348 13169.41 496.53 56810.38 88888.00 2010-12-14 14:49:54.763 348 13167.98 497.64 56810.01 88888.00 2010-12-14 14:49:55.763 348 13168.11 497.27 56809.89 88888.00 2010-12-14 14:49:56.763 348 13167.85 497.40 56809.64 88888.00 2010-12-14 14:49:57.763 348 13167.72 497.15 56809.64 88888.00 2010-12-14 14:49:58.763 348 13167.33 497.52 56809.52 88888.00 2010-12-14 14:49:59.763 348 13167.85 497.27 56809.04 88888.00 2010-12-14 14:50:00.763 348 13167.72 497.77 56808.30 88888.00 2010-12-14 14:50:01.763 348 13167.85 497.89 56808.67 88888.00 2010-12-14 14:50:02.763 348 13168.11 497.89 56808.55 88888.00 2010-12-14 14:50:03.763 348 13168.37 498.02 56807.81 88888.00 2010-12-14 14:50:04.763 348 13167.85 498.39 56808.42 88888.00 2010-12-14 14:50:05.763 348 13168.76 498.88 56808.30 88888.00 2010-12-14 14:50:06.763 348 13168.50 498.76 56807.81 88888.00 2010-12-14 14:50:07.763 348 13168.37 498.88 56807.57 88888.00 2010-12-14 14:50:08.763 348 13168.11 498.26 56808.67 88888.00 2010-12-14 14:50:09.763 348 13168.63 499.25 56807.69 88888.00 2010-12-14 14:50:10.763 348 13168.76 499.13 56807.93 88888.00 2010-12-14 14:50:11.763 348 13167.85 499.38 56808.67 88888.00 2010-12-14 14:50:12.763 348 13168.24 498.64 56807.81 88888.00 2010-12-14 14:50:13.763 348 13168.11 499.87 56807.57 88888.00 2010-12-14 14:50:14.763 348 13168.76 498.88 56807.57 88888.00 2010-12-14 14:50:15.763 348 13168.50 499.25 56807.69 88888.00 2010-12-14 14:50:16.763 348 13168.76 499.50 56807.81 88888.00 2010-12-14 14:50:17.763 348 13168.37 499.50 56808.18 88888.00 2010-12-14 14:50:18.763 348 13168.24 499.87 56807.81 88888.00 2010-12-14 14:50:19.763 348 13167.85 500.37 56807.57 88888.00 2010-12-14 14:50:20.763 348 13168.63 500.25 56807.08 88888.00 2010-12-14 14:50:21.763 348 13166.03 500.00 56807.20 88888.00 2010-12-14 14:50:22.763 348 13166.16 500.25 56806.71 88888.00 2010-12-14 14:50:23.763 348 13165.90 500.49 56807.69 88888.00 2010-12-14 14:50:24.763 348 13166.29 500.86 56807.08 88888.00 2010-12-14 14:50:25.763 348 13166.29 500.62 56807.20 88888.00 2010-12-14 14:50:26.763 348 13166.55 500.86 56806.59 88888.00 2010-12-14 14:50:27.763 348 13165.64 501.11 56806.71 88888.00 2010-12-14 14:50:28.763 348 13166.03 500.99 56806.83 88888.00 2010-12-14 14:50:29.763 348 13166.16 500.86 56806.71 88888.00 2010-12-14 14:50:30.763 348 13165.64 500.86 56806.83 88888.00 2010-12-14 14:50:31.763 348 13165.77 500.99 56806.71 88888.00 2010-12-14 14:50:32.763 348 13166.42 501.36 56806.71 88888.00 2010-12-14 14:50:33.763 348 13166.55 500.74 56806.83 88888.00 2010-12-14 14:50:34.763 348 13166.16 500.74 56806.34 88888.00 2010-12-14 14:50:35.763 348 13166.94 500.62 56806.59 88888.00 2010-12-14 14:50:36.763 348 13167.07 501.11 56806.71 88888.00 2010-12-14 14:50:37.763 348 13166.68 501.11 56806.83 88888.00 2010-12-14 14:50:38.763 348 13166.68 501.48 56806.96 88888.00 2010-12-14 14:50:39.763 348 13166.55 500.74 56806.83 88888.00 2010-12-14 14:50:40.763 348 13167.33 501.24 56806.71 88888.00 2010-12-14 14:50:41.763 348 13167.72 500.99 56807.08 88888.00 2010-12-14 14:50:42.763 348 13168.76 501.36 56807.45 88888.00 2010-12-14 14:50:43.763 348 13168.76 500.99 56807.45 88888.00 2010-12-14 14:50:44.763 348 13169.02 501.61 56807.20 88888.00 2010-12-14 14:50:45.763 348 13170.06 501.36 56807.81 88888.00 2010-12-14 14:50:46.763 348 13170.19 501.48 56807.57 88888.00 2010-12-14 14:50:47.763 348 13170.58 501.61 56807.45 88888.00 2010-12-14 14:50:48.763 348 13171.10 501.36 56807.81 88888.00 2010-12-14 14:50:49.763 348 13170.58 502.35 56807.32 88888.00 2010-12-14 14:50:50.763 348 13170.84 502.10 56808.42 88888.00 2010-12-14 14:50:51.763 348 13171.88 502.72 56809.04 88888.00 2010-12-14 14:50:52.763 348 13172.53 501.98 56808.55 88888.00 2010-12-14 14:50:53.763 348 13172.40 502.85 56808.55 88888.00 2010-12-14 14:50:54.763 348 13172.40 502.72 56808.55 88888.00 2010-12-14 14:50:55.763 348 13173.70 502.60 56809.52 88888.00 2010-12-14 14:50:56.763 348 13173.05 502.23 56809.16 88888.00 2010-12-14 14:50:57.763 348 13173.57 503.09 56809.77 88888.00 2010-12-14 14:50:58.763 348 13174.35 502.47 56810.26 88888.00 2010-12-14 14:50:59.763 348 13174.74 503.09 56810.75 88888.00 2010-12-14 14:51:00.763 348 13176.04 502.72 56810.26 88888.00 2010-12-14 14:51:01.763 348 13176.30 502.35 56810.13 88888.00 2010-12-14 14:51:02.763 348 13176.30 502.72 56811.11 88888.00 2010-12-14 14:51:03.763 348 13175.78 503.22 56810.87 88888.00 2010-12-14 14:51:04.763 348 13176.04 502.60 56810.99 88888.00 2010-12-14 14:51:05.763 348 13176.30 502.85 56811.72 88888.00 2010-12-14 14:51:06.763 348 13176.43 502.97 56811.48 88888.00 2010-12-14 14:51:07.763 348 13176.04 502.97 56811.36 88888.00 2010-12-14 14:51:08.763 348 13176.82 502.60 56811.97 88888.00 2010-12-14 14:51:09.763 348 13176.30 502.47 56812.58 88888.00 2010-12-14 14:51:10.763 348 13177.08 502.60 56812.21 88888.00 2010-12-14 14:51:11.763 348 13175.91 502.60 56811.97 88888.00 2010-12-14 14:51:12.763 348 13177.08 501.61 56812.95 88888.00 2010-12-14 14:51:13.763 348 13176.43 502.60 56812.58 88888.00 2010-12-14 14:51:14.763 348 13176.17 503.22 56812.34 88888.00 2010-12-14 14:51:15.763 348 13176.56 502.97 56812.70 88888.00 2010-12-14 14:51:16.763 348 13175.78 502.60 56813.31 88888.00 2010-12-14 14:51:17.763 348 13176.30 502.10 56813.19 88888.00 2010-12-14 14:51:18.763 348 13175.65 502.85 56813.19 88888.00 2010-12-14 14:51:19.763 348 13175.52 503.59 56813.07 88888.00 2010-12-14 14:51:20.763 348 13175.78 502.97 56812.82 88888.00 2010-12-14 14:51:21.763 348 13175.26 503.22 56813.19 88888.00 2010-12-14 14:51:22.763 348 13174.74 502.85 56813.31 88888.00 2010-12-14 14:51:23.763 348 13174.22 502.35 56813.19 88888.00 2010-12-14 14:51:24.763 348 13174.61 502.35 56813.19 88888.00 2010-12-14 14:51:25.763 348 13174.35 503.22 56813.31 88888.00 2010-12-14 14:51:26.763 348 13174.61 502.60 56812.70 88888.00 2010-12-14 14:51:27.763 348 13174.87 503.22 56813.31 88888.00 2010-12-14 14:51:28.763 348 13174.74 503.59 56813.56 88888.00 2010-12-14 14:51:29.763 348 13174.74 503.59 56813.19 88888.00 2010-12-14 14:51:30.763 348 13174.61 502.85 56812.95 88888.00 2010-12-14 14:51:31.763 348 13174.74 502.72 56813.68 88888.00 2010-12-14 14:51:32.763 348 13174.74 503.59 56813.56 88888.00 2010-12-14 14:51:33.763 348 13175.13 502.85 56813.31 88888.00 2010-12-14 14:51:34.763 348 13175.52 503.84 56813.93 88888.00 2010-12-14 14:51:35.763 348 13175.91 502.97 56813.07 88888.00 2010-12-14 14:51:36.763 348 13176.82 503.84 56814.41 88888.00 2010-12-14 14:51:37.763 348 13177.60 503.34 56814.17 88888.00 2010-12-14 14:51:38.763 348 13177.99 503.71 56813.68 88888.00 2010-12-14 14:51:39.763 348 13177.73 503.59 56814.17 88888.00 2010-12-14 14:51:40.763 348 13178.25 503.84 56814.41 88888.00 2010-12-14 14:51:41.763 348 13178.77 503.71 56815.02 88888.00 2010-12-14 14:51:42.763 348 13179.42 504.70 56814.54 88888.00 2010-12-14 14:51:43.763 348 13179.67 504.21 56813.93 88888.00 2010-12-14 14:51:44.763 348 13180.19 504.21 56814.90 88888.00 2010-12-14 14:51:45.763 348 13179.42 505.20 56814.41 88888.00 2010-12-14 14:51:46.763 348 13179.80 504.83 56815.27 88888.00 2010-12-14 14:51:47.763 348 13180.33 504.58 56814.78 88888.00 2010-12-14 14:51:48.763 348 13180.06 505.08 56815.02 88888.00 2010-12-14 14:51:49.763 348 13179.67 504.58 56815.64 88888.00 2010-12-14 14:51:50.763 348 13180.06 504.95 56814.90 88888.00 2010-12-14 14:51:51.763 348 13179.67 505.70 56815.52 88888.00 2010-12-14 14:51:52.763 348 13179.93 505.45 56815.52 88888.00 2010-12-14 14:51:53.763 348 13179.03 505.20 56815.88 88888.00 2010-12-14 14:51:54.763 348 13179.42 505.20 56816.25 88888.00 2010-12-14 14:51:55.763 348 13178.38 505.94 56815.64 88888.00 2010-12-14 14:51:56.763 348 13178.90 506.69 56815.88 88888.00 2010-12-14 14:51:57.763 348 13178.64 505.82 56816.12 88888.00 2010-12-14 14:51:58.763 348 13178.25 506.19 56816.98 88888.00 2010-12-14 14:51:59.763 348 13178.12 505.70 56816.00 88888.00 2010-12-14 14:52:00.763 348 13178.51 505.45 56816.86 88888.00 2010-12-14 14:52:01.763 348 13177.60 505.82 56815.64 88888.00 2010-12-14 14:52:02.763 348 13178.51 505.82 56815.02 88888.00 2010-12-14 14:52:03.763 348 13177.34 505.57 56815.64 88888.00 2010-12-14 14:52:04.763 348 13178.25 505.70 56815.76 88888.00 2010-12-14 14:52:05.763 348 13177.08 506.19 56815.64 88888.00 2010-12-14 14:52:06.763 348 13177.86 506.31 56815.76 88888.00 2010-12-14 14:52:07.763 348 13178.25 505.57 56815.88 88888.00 2010-12-14 14:52:08.763 348 13178.38 505.45 56816.12 88888.00 2010-12-14 14:52:09.763 348 13177.47 506.19 56816.49 88888.00 2010-12-14 14:52:10.763 348 13177.73 505.57 56815.64 88888.00 2010-12-14 14:52:11.763 348 13177.73 505.57 56816.49 88888.00 2010-12-14 14:52:12.763 348 13178.12 505.82 56815.88 88888.00 2010-12-14 14:52:13.763 348 13177.86 505.70 56816.25 88888.00 2010-12-14 14:52:14.763 348 13176.95 505.82 56816.12 88888.00 2010-12-14 14:52:15.763 348 13177.60 505.70 56815.88 88888.00 2010-12-14 14:52:16.763 348 13177.34 506.19 56815.39 88888.00 2010-12-14 14:52:17.763 348 13177.47 505.57 56816.00 88888.00 2010-12-14 14:52:18.763 348 13177.60 506.19 56815.39 88888.00 2010-12-14 14:52:19.763 348 13177.86 506.19 56815.52 88888.00 2010-12-14 14:52:20.763 348 13177.86 506.44 56815.76 88888.00 2010-12-14 14:52:21.763 348 13177.60 505.32 56815.39 88888.00 2010-12-14 14:52:22.763 348 13177.86 506.07 56815.52 88888.00 2010-12-14 14:52:23.763 348 13177.86 505.70 56815.27 88888.00 2010-12-14 14:52:24.763 348 13177.99 506.07 56815.02 88888.00 2010-12-14 14:52:25.763 348 13177.99 506.19 56815.64 88888.00 2010-12-14 14:52:26.763 348 13177.34 505.94 56815.52 88888.00 2010-12-14 14:52:27.763 348 13177.73 505.57 56815.02 88888.00 2010-12-14 14:52:28.763 348 13178.38 505.70 56815.15 88888.00 2010-12-14 14:52:29.763 348 13177.34 505.82 56815.64 88888.00 2010-12-14 14:52:30.763 348 13177.34 505.82 56814.78 88888.00 2010-12-14 14:52:31.763 348 13176.82 505.45 56815.39 88888.00 2010-12-14 14:52:32.763 348 13177.08 505.20 56815.02 88888.00 2010-12-14 14:52:33.763 348 13176.69 505.82 56814.90 88888.00 2010-12-14 14:52:34.763 348 13176.69 504.95 56814.17 88888.00 2010-12-14 14:52:35.763 348 13176.30 505.94 56815.02 88888.00 2010-12-14 14:52:37.763 348 13177.34 505.94 56814.66 88888.00 2010-12-14 14:52:38.763 348 13176.82 504.95 56814.29 88888.00 2010-12-14 14:52:39.763 348 13176.82 505.45 56815.02 88888.00 2010-12-14 14:52:40.763 348 13177.08 505.45 56814.90 88888.00 2010-12-14 14:52:41.763 348 13178.12 504.95 56815.02 88888.00 2010-12-14 14:52:42.763 348 13177.08 504.83 56814.90 88888.00 2010-12-14 14:52:43.763 348 13178.12 504.95 56814.66 88888.00 2010-12-14 14:52:44.763 348 13178.38 505.32 56814.66 88888.00 2010-12-14 14:52:45.763 348 13178.12 504.46 56814.90 88888.00 2010-12-14 14:52:46.763 348 13178.51 505.08 56815.15 88888.00 2010-12-14 14:52:47.763 348 13178.25 504.33 56815.02 88888.00 2010-12-14 14:52:48.763 348 13178.12 504.83 56815.27 88888.00 2010-12-14 14:52:49.763 348 13178.12 504.95 56814.90 88888.00 2010-12-14 14:52:50.763 348 13178.25 504.83 56815.02 88888.00 2010-12-14 14:52:51.763 348 13178.38 504.95 56815.15 88888.00 2010-12-14 14:52:52.763 348 13178.12 504.70 56815.02 88888.00 2010-12-14 14:52:53.763 348 13178.38 505.45 56815.02 88888.00 2010-12-14 14:52:54.763 348 13177.99 504.95 56815.15 88888.00 2010-12-14 14:52:55.763 348 13177.99 505.20 56815.39 88888.00 2010-12-14 14:52:56.763 348 13179.03 504.95 56815.39 88888.00 2010-12-14 14:52:57.763 348 13177.86 505.08 56815.52 88888.00 2010-12-14 14:52:58.763 348 13178.25 504.95 56815.76 88888.00 2010-12-14 14:52:59.763 348 13177.99 504.70 56816.00 88888.00 2010-12-14 14:53:00.763 348 13177.60 503.96 56815.52 88888.00 2010-12-14 14:53:01.763 348 13177.34 504.83 56815.39 88888.00 2010-12-14 14:53:02.763 348 13176.04 504.83 56815.64 88888.00 2010-12-14 14:53:03.763 348 13176.04 505.32 56815.02 88888.00 2010-12-14 14:53:04.763 348 13175.52 505.32 56815.39 88888.00 2010-12-14 14:53:05.763 348 13174.61 505.70 56815.15 88888.00 2010-12-14 14:53:06.763 348 13174.22 505.45 56815.27 88888.00 2010-12-14 14:53:07.763 348 13172.53 505.32 56815.27 88888.00 2010-12-14 14:53:08.763 348 13172.79 505.20 56814.78 88888.00 2010-12-14 14:53:09.763 348 13172.27 505.20 56814.78 88888.00 2010-12-14 14:53:10.763 348 13172.14 504.95 56814.66 88888.00 2010-12-14 14:53:11.763 348 13171.36 505.70 56814.41 88888.00 2010-12-14 14:53:12.763 348 13171.23 505.32 56814.41 88888.00 2010-12-14 14:53:13.763 348 13170.84 505.57 56814.17 88888.00 2010-12-14 14:53:14.763 348 13170.71 505.57 56814.05 88888.00 2010-12-14 14:53:15.763 348 13169.54 505.20 56813.68 88888.00 2010-12-14 14:53:16.763 348 13169.67 505.45 56813.19 88888.00 2010-12-14 14:53:17.763 348 13169.80 505.20 56814.05 88888.00 2010-12-14 14:53:18.763 348 13169.67 504.70 56813.31 88888.00 2010-12-14 14:53:19.763 348 13169.54 504.83 56814.29 88888.00 2010-12-14 14:53:20.763 348 13170.84 505.82 56813.56 88888.00 2010-12-14 14:53:21.763 348 13170.45 504.83 56812.95 88888.00 2010-12-14 14:53:22.763 348 13170.97 505.20 56813.07 88888.00 2010-12-14 14:53:23.763 348 13171.75 504.83 56813.44 88888.00 2010-12-14 14:53:24.763 348 13172.27 505.32 56813.19 88888.00 2010-12-14 14:53:25.763 348 13172.14 504.95 56812.34 88888.00 2010-12-14 14:53:26.763 348 13173.05 504.95 56813.68 88888.00 2010-12-14 14:53:27.763 348 13173.44 505.08 56813.31 88888.00 2010-12-14 14:53:28.763 348 13173.57 504.70 56813.56 88888.00 2010-12-14 14:53:29.763 348 13173.70 504.95 56813.68 88888.00 2010-12-14 14:53:30.763 348 13174.61 504.95 56813.56 88888.00 2010-12-14 14:53:31.763 348 13174.87 504.58 56814.54 88888.00 2010-12-14 14:53:32.763 348 13175.13 504.83 56813.93 88888.00 2010-12-14 14:53:33.763 348 13175.52 505.20 56814.29 88888.00 2010-12-14 14:53:34.763 348 13175.91 504.46 56813.68 88888.00 2010-12-14 14:53:35.763 348 13175.91 505.20 56814.41 88888.00 2010-12-14 14:53:36.763 348 13176.82 504.95 56815.64 88888.00 2010-12-14 14:53:37.763 348 13176.82 504.33 56815.02 88888.00 2010-12-14 14:53:38.763 348 13177.47 504.08 56814.29 88888.00 2010-12-14 14:53:39.763 348 13177.08 504.70 56814.54 88888.00 2010-12-14 14:53:40.763 348 13177.47 504.70 56815.52 88888.00 2010-12-14 14:53:41.763 348 13177.34 504.70 56815.15 88888.00 2010-12-14 14:53:42.763 348 13177.60 504.46 56815.52 88888.00 2010-12-14 14:53:43.763 348 13177.86 504.83 56815.76 88888.00 2010-12-14 14:53:44.763 348 13177.86 504.95 56815.39 88888.00 2010-12-14 14:53:45.763 348 13177.08 504.70 56815.76 88888.00 2010-12-14 14:53:46.763 348 13177.21 504.95 56816.00 88888.00 2010-12-14 14:53:47.763 348 13177.86 505.20 56816.49 88888.00 2010-12-14 14:53:48.763 348 13176.43 504.83 56816.12 88888.00 2010-12-14 14:53:49.763 348 13176.56 505.20 56815.52 88888.00 2010-12-14 14:53:50.763 348 13176.69 505.45 56815.76 88888.00 2010-12-14 14:53:51.763 348 13176.82 505.08 56816.37 88888.00 2010-12-14 14:53:52.763 348 13175.78 504.58 56816.37 88888.00 2010-12-14 14:53:53.763 348 13175.65 504.70 56816.49 88888.00 2010-12-14 14:53:54.763 348 13175.78 505.20 56816.12 88888.00 2010-12-14 14:53:55.763 348 13176.04 505.70 56816.37 88888.00 2010-12-14 14:53:56.763 348 13175.52 505.32 56816.12 88888.00 2010-12-14 14:53:57.763 348 13176.30 505.20 56816.12 88888.00 2010-12-14 14:53:58.763 348 13175.39 504.95 56816.12 88888.00 2010-12-14 14:53:59.763 348 13174.74 504.70 56816.25 88888.00 2010-12-14 14:54:00.763 348 13175.52 504.33 56816.25 88888.00 2010-12-14 14:54:01.763 348 13175.52 505.32 56815.64 88888.00 2010-12-14 14:54:02.763 348 13175.65 504.83 56815.64 88888.00 2010-12-14 14:54:03.763 348 13175.13 505.70 56816.25 88888.00 2010-12-14 14:54:04.763 348 13176.04 505.08 56815.15 88888.00 2010-12-14 14:54:05.763 348 13175.26 504.70 56815.39 88888.00 2010-12-14 14:54:06.763 348 13174.35 504.46 56815.27 88888.00 2010-12-14 14:54:07.763 348 13175.26 504.46 56816.25 88888.00 2010-12-14 14:54:08.763 348 13175.26 504.83 56815.27 88888.00 2010-12-14 14:54:09.763 348 13175.52 504.83 56816.00 88888.00 2010-12-14 14:54:10.763 348 13175.91 505.45 56815.52 88888.00 2010-12-14 14:54:11.763 348 13175.13 505.08 56816.00 88888.00 2010-12-14 14:54:12.763 348 13176.17 504.70 56815.52 88888.00 2010-12-14 14:54:13.763 348 13176.17 504.70 56815.76 88888.00 2010-12-14 14:54:14.763 348 13176.82 504.58 56815.64 88888.00 2010-12-14 14:54:15.763 348 13176.95 505.57 56816.12 88888.00 2010-12-14 14:54:16.763 348 13177.08 504.58 56816.25 88888.00 2010-12-14 14:54:17.763 348 13177.47 505.32 56815.64 88888.00 2010-12-14 14:54:18.763 348 13177.86 506.31 56816.00 88888.00 2010-12-14 14:54:19.763 348 13177.99 505.82 56816.12 88888.00 2010-12-14 14:54:20.763 348 13178.38 505.45 56815.52 88888.00 2010-12-14 14:54:21.763 348 13178.51 505.45 56816.86 88888.00 2010-12-14 14:54:22.763 348 13178.12 504.95 56816.25 88888.00 2010-12-14 14:54:23.763 348 13178.12 506.07 56816.61 88888.00 2010-12-14 14:54:24.763 348 13179.03 505.70 56816.37 88888.00 2010-12-14 14:54:25.763 348 13179.03 505.82 56816.98 88888.00 2010-12-14 14:54:26.763 348 13178.64 505.32 56816.49 88888.00 2010-12-14 14:54:27.763 348 13179.16 506.44 56816.74 88888.00 2010-12-14 14:54:28.763 348 13179.42 505.57 56816.61 88888.00 2010-12-14 14:54:29.763 348 13179.54 505.94 56817.11 88888.00 2010-12-14 14:54:30.763 348 13179.16 504.95 56817.11 88888.00 2010-12-14 14:54:31.763 348 13179.03 505.32 56816.98 88888.00 2010-12-14 14:54:32.763 348 13178.64 505.70 56817.47 88888.00 2010-12-14 14:54:33.763 348 13178.90 505.32 56816.37 88888.00 2010-12-14 14:54:34.763 348 13178.25 505.08 56816.74 88888.00 2010-12-14 14:54:35.763 348 13177.47 505.82 56816.61 88888.00 2010-12-14 14:54:37.763 348 13176.43 504.83 56816.61 88888.00 2010-12-14 14:54:38.763 348 13176.30 505.08 56817.35 88888.00 2010-12-14 14:54:39.763 348 13175.78 505.70 56816.37 88888.00 2010-12-14 14:54:40.763 348 13175.52 505.70 56816.98 88888.00 2010-12-14 14:54:41.763 348 13175.13 505.94 56816.49 88888.00 2010-12-14 14:54:42.763 348 13174.74 504.95 56816.74 88888.00 2010-12-14 14:54:43.763 348 13174.74 504.46 56816.37 88888.00 2010-12-14 14:54:44.763 348 13174.22 504.95 56815.88 88888.00 2010-12-14 14:54:45.763 348 13173.44 505.08 56815.88 88888.00 2010-12-14 14:54:46.763 348 13173.96 504.46 56815.52 88888.00 2010-12-14 14:54:47.763 348 13173.05 504.46 56815.39 88888.00 2010-12-14 14:54:48.763 348 13172.40 505.32 56816.00 88888.00 2010-12-14 14:54:49.763 348 13172.53 504.70 56815.02 88888.00 2010-12-14 14:54:50.763 348 13172.79 503.96 56815.64 88888.00 2010-12-14 14:54:51.763 348 13173.05 505.08 56815.52 88888.00 2010-12-14 14:54:52.763 348 13173.05 503.96 56815.39 88888.00 2010-12-14 14:54:53.763 348 13173.18 504.33 56815.64 88888.00 2010-12-14 14:54:54.763 348 13173.70 504.70 56814.90 88888.00 2010-12-14 14:54:55.763 348 13173.83 504.46 56814.78 88888.00 2010-12-14 14:54:56.763 348 13174.48 504.70 56815.02 88888.00 2010-12-14 14:54:57.763 348 13174.87 504.70 56815.27 88888.00 2010-12-14 14:54:58.763 348 13176.30 504.33 56815.52 88888.00 2010-12-14 14:54:59.763 348 13175.00 504.08 56815.02 88888.00 2010-12-14 14:55:00.763 348 13175.91 504.08 56815.27 88888.00 2010-12-14 14:55:01.763 348 13177.34 504.58 56814.90 88888.00 2010-12-14 14:55:02.763 348 13177.47 504.46 56815.64 88888.00 2010-12-14 14:55:03.763 348 13178.12 504.46 56815.15 88888.00 2010-12-14 14:55:04.763 348 13177.73 504.46 56815.88 88888.00 2010-12-14 14:55:05.763 348 13178.51 504.70 56815.39 88888.00 2010-12-14 14:55:06.763 348 13178.38 504.83 56815.88 88888.00 2010-12-14 14:55:07.763 348 13178.38 504.33 56815.76 88888.00 2010-12-14 14:55:08.763 348 13178.51 504.58 56815.88 88888.00 2010-12-14 14:55:09.763 348 13177.99 504.70 56815.39 88888.00 2010-12-14 14:55:10.763 348 13177.21 504.83 56815.76 88888.00 2010-12-14 14:55:11.763 348 13177.21 504.95 56815.52 88888.00 2010-12-14 14:55:12.763 348 13176.43 504.46 56815.76 88888.00 2010-12-14 14:55:13.763 348 13175.26 505.08 56816.25 88888.00 2010-12-14 14:55:14.763 348 13175.39 504.70 56815.88 88888.00 2010-12-14 14:55:15.763 348 13174.09 505.32 56815.52 88888.00 2010-12-14 14:55:16.763 348 13173.31 504.83 56815.15 88888.00 2010-12-14 14:55:17.763 348 13172.92 504.70 56815.27 88888.00 2010-12-14 14:55:18.763 348 13171.36 504.70 56815.52 88888.00 2010-12-14 14:55:19.763 348 13171.10 504.46 56814.66 88888.00 2010-12-14 14:55:20.763 348 13170.71 504.58 56815.02 88888.00 2010-12-14 14:55:21.763 348 13170.84 504.83 56814.66 88888.00 2010-12-14 14:55:22.763 348 13170.84 504.83 56814.17 88888.00 2010-12-14 14:55:23.763 348 13171.49 505.32 56814.29 88888.00 2010-12-14 14:55:24.763 348 13170.84 505.57 56813.93 88888.00 2010-12-14 14:55:25.763 348 13171.49 505.45 56813.93 88888.00 2010-12-14 14:55:26.763 348 13172.79 505.20 56814.54 88888.00 2010-12-14 14:55:27.763 348 13172.14 504.58 56813.31 88888.00 2010-12-14 14:55:28.763 348 13172.66 505.32 56814.41 88888.00 2010-12-14 14:55:29.763 348 13173.57 505.45 56814.66 88888.00 2010-12-14 14:55:30.763 348 13174.09 505.20 56813.68 88888.00 2010-12-14 14:55:31.763 348 13173.70 505.32 56814.41 88888.00 2010-12-14 14:55:32.763 348 13174.61 504.21 56814.66 88888.00 2010-12-14 14:55:33.763 348 13175.00 503.84 56814.05 88888.00 2010-12-14 14:55:34.763 348 13173.83 504.70 56814.66 88888.00 2010-12-14 14:55:35.763 348 13174.09 504.58 56814.78 88888.00 2010-12-14 14:55:36.763 348 13173.96 504.83 56814.17 88888.00 2010-12-14 14:55:37.763 348 13173.70 504.83 56814.41 88888.00 2010-12-14 14:55:38.763 348 13173.44 504.46 56813.93 88888.00 2010-12-14 14:55:39.763 348 13173.05 504.95 56814.66 88888.00 2010-12-14 14:55:40.763 348 13172.92 503.96 56814.17 88888.00 2010-12-14 14:55:41.763 348 13173.44 503.96 56814.41 88888.00 2010-12-14 14:55:42.763 348 13173.18 503.84 56813.93 88888.00 2010-12-14 14:55:43.763 348 13173.31 504.33 56814.05 88888.00 2010-12-14 14:55:44.763 348 13173.31 504.58 56814.54 88888.00 2010-12-14 14:55:45.763 348 13173.05 504.70 56814.29 88888.00 2010-12-14 14:55:46.763 348 13173.44 504.70 56813.93 88888.00 2010-12-14 14:55:47.763 348 13173.31 505.08 56814.05 88888.00 2010-12-14 14:55:48.763 348 13173.18 505.57 56814.41 88888.00 2010-12-14 14:55:49.763 348 13171.75 505.08 56814.17 88888.00 2010-12-14 14:55:50.763 348 13172.40 504.70 56814.41 88888.00 2010-12-14 14:55:51.763 348 13171.88 504.95 56814.54 88888.00 2010-12-14 14:55:52.763 348 13171.62 505.08 56813.68 88888.00 2010-12-14 14:55:53.763 348 13171.75 505.57 56814.17 88888.00 2010-12-14 14:55:54.763 348 13172.01 504.33 56813.93 88888.00 2010-12-14 14:55:55.763 348 13171.75 504.70 56814.90 88888.00 2010-12-14 14:55:56.763 348 13172.27 504.70 56814.05 88888.00 2010-12-14 14:55:57.763 348 13172.40 505.57 56813.93 88888.00 2010-12-14 14:55:58.763 348 13172.40 505.08 56813.93 88888.00 2010-12-14 14:55:59.763 348 13172.66 505.70 56813.93 88888.00 2010-12-14 14:56:00.763 348 13172.27 505.08 56813.80 88888.00 2010-12-14 14:56:01.763 348 13171.88 505.20 56814.17 88888.00 2010-12-14 14:56:02.763 348 13171.49 504.46 56813.68 88888.00 2010-12-14 14:56:03.763 348 13172.01 504.70 56813.80 88888.00 2010-12-14 14:56:04.763 348 13172.79 505.20 56814.17 88888.00 2010-12-14 14:56:05.763 348 13172.40 505.08 56813.93 88888.00 2010-12-14 14:56:06.763 348 13172.27 505.45 56814.54 88888.00 2010-12-14 14:56:07.763 348 13173.44 504.70 56813.56 88888.00 2010-12-14 14:56:08.763 348 13173.83 504.83 56813.56 88888.00 2010-12-14 14:56:09.763 348 13174.22 504.95 56814.05 88888.00 2010-12-14 14:56:10.763 348 13175.65 505.08 56814.29 88888.00 2010-12-14 14:56:11.763 348 13176.17 505.08 56814.29 88888.00 2010-12-14 14:56:12.763 348 13176.56 505.45 56814.29 88888.00 2010-12-14 14:56:13.763 348 13175.91 504.95 56814.05 88888.00 2010-12-14 14:56:14.763 348 13177.08 504.83 56813.93 88888.00 2010-12-14 14:56:15.763 348 13177.08 504.95 56814.54 88888.00 2010-12-14 14:56:16.763 348 13176.56 504.70 56815.02 88888.00 2010-12-14 14:56:17.763 348 13176.69 505.08 56814.29 88888.00 2010-12-14 14:56:18.763 348 13176.56 505.08 56815.15 88888.00 2010-12-14 14:56:19.763 348 13176.82 505.20 56815.39 88888.00 2010-12-14 14:56:20.763 348 13177.08 505.82 56815.27 88888.00 2010-12-14 14:56:21.763 348 13176.43 504.95 56815.64 88888.00 2010-12-14 14:56:22.763 348 13176.43 505.08 56814.78 88888.00 2010-12-14 14:56:23.763 348 13176.04 504.95 56815.64 88888.00 2010-12-14 14:56:24.763 348 13176.30 504.95 56815.15 88888.00 2010-12-14 14:56:25.763 348 13175.78 505.20 56815.15 88888.00 2010-12-14 14:56:26.763 348 13176.56 505.20 56815.39 88888.00 2010-12-14 14:56:27.763 348 13177.21 505.32 56815.52 88888.00 2010-12-14 14:56:28.763 348 13177.08 505.32 56815.27 88888.00 2010-12-14 14:56:29.763 348 13177.08 505.82 56815.27 88888.00 2010-12-14 14:56:30.763 348 13176.95 505.08 56815.02 88888.00 2010-12-14 14:56:31.763 348 13177.08 505.32 56815.52 88888.00 2010-12-14 14:56:32.763 348 13177.86 504.46 56814.90 88888.00 2010-12-14 14:56:33.763 348 13177.86 505.32 56816.61 88888.00 2010-12-14 14:56:34.763 348 13178.90 505.20 56816.12 88888.00 2010-12-14 14:56:35.763 348 13179.16 504.83 56815.88 88888.00 2010-12-14 14:56:36.763 348 13179.93 505.32 56816.00 88888.00 2010-12-14 14:56:37.763 348 13180.84 505.70 56816.49 88888.00 2010-12-14 14:56:38.763 348 13181.36 505.20 56816.61 88888.00 2010-12-14 14:56:39.763 348 13181.49 505.57 56816.86 88888.00 2010-12-14 14:56:40.763 348 13182.27 504.95 56816.86 88888.00 2010-12-14 14:56:41.763 348 13182.92 505.82 56817.47 88888.00 2010-12-14 14:56:42.763 348 13182.40 504.58 56817.11 88888.00 2010-12-14 14:56:43.763 348 13181.88 505.32 56816.86 88888.00 2010-12-14 14:56:44.763 348 13181.23 505.20 56817.23 88888.00 2010-12-14 14:56:45.763 348 13181.10 506.19 56817.23 88888.00 2010-12-14 14:56:46.763 348 13181.10 505.45 56817.35 88888.00 2010-12-14 14:56:47.763 348 13180.84 504.95 56817.35 88888.00 2010-12-14 14:56:48.763 348 13180.19 505.57 56817.23 88888.00 2010-12-14 14:56:49.763 348 13179.93 505.57 56817.59 88888.00 2010-12-14 14:56:50.763 348 13179.93 505.94 56817.47 88888.00 2010-12-14 14:56:51.763 348 13179.80 505.57 56817.71 88888.00 2010-12-14 14:56:52.763 348 13180.06 505.82 56818.08 88888.00 2010-12-14 14:56:53.763 348 13179.54 506.56 56817.71 88888.00 2010-12-14 14:56:54.763 348 13179.93 505.82 56817.71 88888.00 2010-12-14 14:56:55.763 348 13180.06 505.82 56816.98 88888.00 2010-12-14 14:56:56.763 348 13179.54 505.94 56817.59 88888.00 2010-12-14 14:56:57.763 348 13179.80 506.44 56817.59 88888.00 2010-12-14 14:56:58.763 348 13179.93 506.56 56817.23 88888.00 2010-12-14 14:56:59.763 348 13179.54 507.18 56817.59 88888.00 2010-12-14 14:57:00.763 348 13179.67 506.56 56818.33 88888.00 2010-12-14 14:57:01.763 348 13179.29 506.93 56817.96 88888.00 2010-12-14 14:57:02.763 348 13179.42 507.06 56817.59 88888.00 2010-12-14 14:57:03.763 348 13179.29 506.93 56817.47 88888.00 2010-12-14 14:57:04.763 348 13180.06 506.93 56818.69 88888.00 2010-12-14 14:57:05.763 348 13179.80 507.18 56817.59 88888.00 2010-12-14 14:57:06.763 348 13180.06 506.81 56817.96 88888.00 2010-12-14 14:57:07.763 348 13180.84 506.93 56817.84 88888.00 2010-12-14 14:57:08.763 348 13179.93 506.93 56817.96 88888.00 2010-12-14 14:57:09.763 348 13179.80 507.06 56817.96 88888.00 2010-12-14 14:57:10.763 348 13180.46 506.44 56817.71 88888.00 2010-12-14 14:57:11.763 348 13179.93 507.55 56818.20 88888.00 2010-12-14 14:57:12.763 348 13180.33 506.69 56817.96 88888.00 2010-12-14 14:57:13.763 348 13180.58 506.56 56818.20 88888.00 2010-12-14 14:57:14.763 348 13180.33 506.44 56818.33 88888.00 2010-12-14 14:57:15.763 348 13181.23 507.06 56818.57 88888.00 2010-12-14 14:57:16.763 348 13180.71 506.56 56818.45 88888.00 2010-12-14 14:57:17.763 348 13180.97 506.81 56818.45 88888.00 2010-12-14 14:57:18.763 348 13180.33 506.93 56818.57 88888.00 2010-12-14 14:57:19.763 348 13180.46 506.81 56817.47 88888.00 2010-12-14 14:57:20.763 348 13180.33 507.18 56818.45 88888.00 2010-12-14 14:57:21.763 348 13180.46 506.81 56818.82 88888.00 2010-12-14 14:57:22.763 348 13180.06 506.44 56818.20 88888.00 2010-12-14 14:57:23.763 348 13180.97 507.06 56818.82 88888.00 2010-12-14 14:57:24.763 348 13180.19 506.93 56818.57 88888.00 2010-12-14 14:57:25.763 348 13179.80 507.18 56819.18 88888.00 2010-12-14 14:57:26.763 348 13179.80 507.18 56819.30 88888.00 2010-12-14 14:57:27.763 348 13180.06 506.93 56819.55 88888.00 2010-12-14 14:57:28.763 348 13179.93 506.81 56819.30 88888.00 2010-12-14 14:57:29.763 348 13179.67 507.31 56819.30 88888.00 2010-12-14 14:57:30.763 348 13178.77 507.18 56819.18 88888.00 2010-12-14 14:57:31.763 348 13178.90 506.44 56818.08 88888.00 2010-12-14 14:57:32.763 348 13178.12 507.68 56818.82 88888.00 2010-12-14 14:57:33.763 348 13178.38 506.69 56818.57 88888.00 2010-12-14 14:57:34.763 348 13177.73 507.06 56818.94 88888.00 2010-12-14 14:57:35.763 348 13177.86 507.31 56818.45 88888.00 2010-12-14 14:57:36.763 348 13177.60 506.81 56818.82 88888.00 2010-12-14 14:57:37.763 348 13178.25 506.93 56818.45 88888.00 2010-12-14 14:57:38.763 348 13177.86 506.93 56818.94 88888.00 2010-12-14 14:57:39.763 348 13178.25 507.06 56818.69 88888.00 2010-12-14 14:57:40.763 348 13177.73 506.56 56818.20 88888.00 2010-12-14 14:57:41.763 348 13178.64 506.56 56818.69 88888.00 2010-12-14 14:57:42.763 348 13178.25 506.56 56818.57 88888.00 2010-12-14 14:57:43.763 348 13177.99 506.31 56818.08 88888.00 2010-12-14 14:57:44.763 348 13178.90 506.93 56818.20 88888.00 2010-12-14 14:57:45.763 348 13179.16 507.06 56818.57 88888.00 2010-12-14 14:57:46.763 348 13178.64 507.06 56818.57 88888.00 2010-12-14 14:57:47.763 348 13178.90 507.18 56819.06 88888.00 2010-12-14 14:57:48.763 348 13178.90 506.93 56818.94 88888.00 2010-12-14 14:57:49.763 348 13178.38 507.68 56818.20 88888.00 2010-12-14 14:57:50.763 348 13178.51 506.81 56818.57 88888.00 2010-12-14 14:57:51.763 348 13178.12 506.93 56818.69 88888.00 2010-12-14 14:57:52.763 348 13177.86 506.69 56819.06 88888.00 2010-12-14 14:57:53.763 348 13178.12 507.68 56818.57 88888.00 2010-12-14 14:57:54.763 348 13177.73 507.18 56818.45 88888.00 2010-12-14 14:57:55.763 348 13177.60 505.57 56818.94 88888.00 2010-12-14 14:57:56.763 348 13178.12 506.69 56818.69 88888.00 2010-12-14 14:57:57.763 348 13178.51 506.44 56818.69 88888.00 2010-12-14 14:57:58.763 348 13177.34 506.19 56818.45 88888.00 2010-12-14 14:57:59.763 348 13177.47 505.94 56818.94 88888.00 2010-12-14 14:58:00.763 348 13177.47 506.44 56818.33 88888.00 2010-12-14 14:58:01.763 348 13177.73 505.57 56818.45 88888.00 2010-12-14 14:58:02.763 348 13176.95 505.70 56818.94 88888.00 2010-12-14 14:58:03.763 348 13176.95 506.44 56818.69 88888.00 2010-12-14 14:58:04.763 348 13177.08 505.70 56819.06 88888.00 2010-12-14 14:58:05.763 348 13177.73 506.07 56818.82 88888.00 2010-12-14 14:58:06.763 348 13177.47 506.19 56817.96 88888.00 2010-12-14 14:58:07.763 348 13178.51 506.31 56819.06 88888.00 2010-12-14 14:58:08.763 348 13178.77 505.82 56818.45 88888.00 2010-12-14 14:58:09.763 348 13178.90 506.69 56819.06 88888.00 2010-12-14 14:58:10.763 348 13179.29 505.70 56819.06 88888.00 2010-12-14 14:58:11.763 348 13179.54 506.31 56819.06 88888.00 2010-12-14 14:58:12.763 348 13179.29 506.44 56819.91 88888.00 2010-12-14 14:58:13.763 348 13179.03 506.93 56818.94 88888.00 2010-12-14 14:58:14.763 348 13178.90 506.44 56819.79 88888.00 2010-12-14 14:58:15.763 348 13178.64 506.56 56819.18 88888.00 2010-12-14 14:58:16.763 348 13178.51 506.19 56819.06 88888.00 2010-12-14 14:58:17.763 348 13178.25 506.93 56818.08 88888.00 2010-12-14 14:58:18.763 348 13177.73 506.81 56819.18 88888.00 2010-12-14 14:58:19.763 348 13177.99 507.18 56819.30 88888.00 2010-12-14 14:58:20.763 348 13178.38 506.69 56819.30 88888.00 2010-12-14 14:58:21.763 348 13178.64 506.81 56818.69 88888.00 2010-12-14 14:58:22.763 348 13178.77 506.56 56819.55 88888.00 2010-12-14 14:58:23.763 348 13178.77 506.81 56818.82 88888.00 2010-12-14 14:58:24.763 348 13179.03 506.19 56819.30 88888.00 2010-12-14 14:58:25.763 348 13179.29 506.69 56819.06 88888.00 2010-12-14 14:58:26.763 348 13180.19 506.81 56819.18 88888.00 2010-12-14 14:58:27.763 348 13180.97 506.69 56820.16 88888.00 2010-12-14 14:58:28.763 348 13180.97 507.55 56819.43 88888.00 2010-12-14 14:58:29.763 348 13181.49 506.69 56819.55 88888.00 2010-12-14 14:58:30.763 348 13180.97 507.18 56819.55 88888.00 2010-12-14 14:58:31.763 348 13180.97 507.06 56819.55 88888.00 2010-12-14 14:58:32.763 348 13181.10 507.55 56820.16 88888.00 2010-12-14 14:58:33.763 348 13180.19 507.43 56819.79 88888.00 2010-12-14 14:58:34.763 348 13181.10 507.92 56820.53 88888.00 2010-12-14 14:58:35.763 348 13180.06 506.93 56820.16 88888.00 2010-12-14 14:58:36.763 348 13180.33 507.18 56820.41 88888.00 2010-12-14 14:58:37.763 348 13180.33 507.80 56819.67 88888.00 2010-12-14 14:58:38.763 348 13179.93 507.92 56820.04 88888.00 2010-12-14 14:58:39.763 348 13179.93 507.43 56820.16 88888.00 2010-12-14 14:58:40.763 348 13180.06 507.55 56819.67 88888.00 2010-12-14 14:58:41.763 348 13179.54 507.55 56820.28 88888.00 2010-12-14 14:58:42.763 348 13178.90 507.43 56820.04 88888.00 2010-12-14 14:58:43.763 348 13178.77 507.43 56820.04 88888.00 2010-12-14 14:58:44.763 348 13178.51 507.55 56819.55 88888.00 2010-12-14 14:58:45.763 348 13178.64 507.92 56820.28 88888.00 2010-12-14 14:58:46.763 348 13178.64 507.31 56820.04 88888.00 2010-12-14 14:58:47.763 348 13178.51 507.06 56819.79 88888.00 2010-12-14 14:58:48.763 348 13178.51 507.31 56820.04 88888.00 2010-12-14 14:58:49.763 348 13178.64 507.68 56820.04 88888.00 2010-12-14 14:58:50.763 348 13178.90 508.42 56819.67 88888.00 2010-12-14 14:58:51.763 348 13178.90 508.30 56819.67 88888.00 2010-12-14 14:58:52.763 348 13179.42 508.30 56819.55 88888.00 2010-12-14 14:58:53.763 348 13180.19 507.55 56820.28 88888.00 2010-12-14 14:58:54.763 348 13180.84 508.17 56820.16 88888.00 2010-12-14 14:58:55.763 348 13180.58 509.04 56820.28 88888.00 2010-12-14 14:58:56.763 348 13180.58 509.16 56819.67 88888.00 2010-12-14 14:58:57.763 348 13180.46 509.04 56820.53 88888.00 2010-12-14 14:58:58.763 348 13181.62 508.92 56820.53 88888.00 2010-12-14 14:58:59.763 348 13181.49 508.79 56820.53 88888.00 2010-12-14 14:59:00.763 348 13182.14 508.92 56820.41 88888.00 2010-12-14 14:59:01.763 348 13181.75 508.54 56819.91 88888.00 2010-12-14 14:59:02.763 348 13181.75 509.53 56820.53 88888.00 2010-12-14 14:59:03.763 348 13182.66 509.91 56820.65 88888.00 2010-12-14 14:59:04.763 348 13182.40 509.16 56820.41 88888.00 2010-12-14 14:59:05.763 348 13182.79 509.53 56820.41 88888.00 2010-12-14 14:59:06.763 348 13182.92 509.29 56821.02 88888.00 2010-12-14 14:59:07.763 348 13182.66 509.53 56821.38 88888.00 2010-12-14 14:59:08.763 348 13182.14 509.16 56821.50 88888.00 2010-12-14 14:59:09.763 348 13182.27 509.41 56821.02 88888.00 2010-12-14 14:59:10.763 348 13183.18 509.53 56821.26 88888.00 2010-12-14 14:59:11.763 348 13182.79 509.29 56821.38 88888.00 2010-12-14 14:59:12.763 348 13183.44 509.78 56821.50 88888.00 2010-12-14 14:59:13.763 348 13182.14 508.67 56821.26 88888.00 2010-12-14 14:59:14.763 348 13182.14 509.04 56821.38 88888.00 2010-12-14 14:59:15.763 348 13182.40 509.16 56821.38 88888.00 2010-12-14 14:59:16.763 348 13180.84 509.04 56821.38 88888.00 2010-12-14 14:59:17.763 348 13180.71 508.67 56821.02 88888.00 2010-12-14 14:59:18.763 348 13180.33 508.30 56821.26 88888.00 2010-12-14 14:59:19.763 348 13179.54 507.92 56821.63 88888.00 2010-12-14 14:59:20.763 348 13179.54 508.30 56821.26 88888.00 2010-12-14 14:59:21.763 348 13179.54 507.68 56821.38 88888.00 2010-12-14 14:59:22.763 348 13179.93 508.17 56821.26 88888.00 2010-12-14 14:59:23.763 348 13179.80 508.30 56820.65 88888.00 2010-12-14 14:59:24.763 348 13180.33 507.06 56820.65 88888.00 2010-12-14 14:59:25.763 348 13180.33 507.18 56820.53 88888.00 2010-12-14 14:59:26.763 348 13180.71 507.31 56820.28 88888.00 2010-12-14 14:59:27.763 348 13181.23 507.43 56820.89 88888.00 2010-12-14 14:59:28.763 348 13181.36 507.31 56821.02 88888.00 2010-12-14 14:59:29.763 348 13182.14 507.55 56821.38 88888.00 2010-12-14 14:59:30.763 348 13182.01 507.18 56820.65 88888.00 2010-12-14 14:59:31.763 348 13182.66 507.55 56820.89 88888.00 2010-12-14 14:59:32.763 348 13182.27 507.55 56820.89 88888.00 2010-12-14 14:59:33.763 348 13182.66 507.43 56821.02 88888.00 2010-12-14 14:59:34.763 348 13182.79 507.80 56821.02 88888.00 2010-12-14 14:59:35.763 348 13182.01 507.18 56820.65 88888.00 2010-12-14 14:59:36.763 348 13182.27 507.92 56821.75 88888.00 2010-12-14 14:59:37.763 348 13182.01 506.93 56821.50 88888.00 2010-12-14 14:59:38.763 348 13182.79 507.55 56821.63 88888.00 2010-12-14 14:59:39.763 348 13183.31 507.18 56821.38 88888.00 2010-12-14 14:59:40.763 348 13183.44 506.69 56821.38 88888.00 2010-12-14 14:59:41.763 348 13183.18 507.31 56822.12 88888.00 2010-12-14 14:59:42.763 348 13183.31 506.93 56822.61 88888.00 2010-12-14 14:59:43.763 348 13183.18 506.07 56822.24 88888.00 2010-12-14 14:59:44.763 348 13183.05 506.44 56821.87 88888.00 2010-12-14 14:59:45.763 348 13182.79 506.31 56822.00 88888.00 2010-12-14 14:59:46.763 348 13182.14 506.31 56822.73 88888.00 2010-12-14 14:59:47.763 348 13181.88 506.56 56821.87 88888.00 2010-12-14 14:59:48.763 348 13181.10 506.56 56822.00 88888.00 2010-12-14 14:59:49.763 348 13180.84 506.19 56821.63 88888.00 2010-12-14 14:59:50.763 348 13179.54 506.44 56821.87 88888.00 2010-12-14 14:59:51.763 348 13179.93 506.56 56821.38 88888.00 2010-12-14 14:59:52.763 348 13180.33 506.93 56822.00 88888.00 2010-12-14 14:59:53.763 348 13180.46 506.69 56821.63 88888.00 2010-12-14 14:59:54.763 348 13179.80 506.81 56821.87 88888.00 2010-12-14 14:59:55.763 348 13180.06 507.18 56821.87 88888.00 2010-12-14 15:00:00.763 348 13179.93 506.81 56821.14 88888.00 2010-12-14 15:00:01.763 348 13179.67 506.69 56821.87 88888.00 2010-12-14 15:00:02.763 348 13179.29 506.07 56822.00 88888.00 2010-12-14 15:00:03.763 348 13180.46 505.45 56821.63 88888.00 2010-12-14 15:00:04.763 348 13179.93 506.07 56821.50 88888.00 2010-12-14 15:00:05.763 348 13180.71 506.31 56822.00 88888.00 2010-12-14 15:00:06.763 348 13180.84 506.44 56821.75 88888.00 2010-12-14 15:00:07.763 348 13180.97 506.69 56822.12 88888.00 2010-12-14 15:00:08.763 348 13181.88 506.31 56822.48 88888.00 2010-12-14 15:00:09.763 348 13182.14 505.94 56821.50 88888.00 2010-12-14 15:00:10.763 348 13182.27 505.82 56821.75 88888.00 2010-12-14 15:00:11.763 348 13182.79 506.56 56822.00 88888.00 2010-12-14 15:00:12.763 348 13182.92 506.56 56821.87 88888.00 2010-12-14 15:00:13.763 348 13183.18 506.81 56822.24 88888.00 2010-12-14 15:00:14.763 348 13182.79 506.56 56822.85 88888.00 2010-12-14 15:00:15.763 348 13183.18 506.44 56822.36 88888.00 2010-12-14 15:00:16.763 348 13183.96 507.18 56823.09 88888.00 2010-12-14 15:00:17.763 348 13183.05 506.69 56823.46 88888.00 2010-12-14 15:00:18.763 348 13182.79 507.43 56822.48 88888.00 2010-12-14 15:00:19.763 348 13182.92 507.43 56822.36 88888.00 2010-12-14 15:00:20.763 348 13182.27 507.68 56823.22 88888.00 2010-12-14 15:00:21.763 348 13182.92 507.06 56822.73 88888.00 2010-12-14 15:00:22.763 348 13183.05 507.31 56823.71 88888.00 2010-12-14 15:00:23.763 348 13183.57 506.81 56823.34 88888.00 2010-12-14 15:00:24.763 348 13183.05 507.68 56823.22 88888.00 2010-12-14 15:00:25.763 348 13183.31 507.18 56822.61 88888.00 2010-12-14 15:00:26.763 348 13183.83 506.81 56822.61 88888.00 2010-12-14 15:00:27.763 348 13183.96 507.31 56823.95 88888.00 2010-12-14 15:00:28.763 348 13183.96 507.43 56823.46 88888.00 2010-12-14 15:00:29.763 348 13183.96 507.55 56822.97 88888.00 2010-12-14 15:00:30.763 348 13183.96 506.81 56823.09 88888.00 2010-12-14 15:00:31.763 348 13184.22 507.55 56823.09 88888.00 2010-12-14 15:00:32.763 348 13182.79 507.92 56823.22 88888.00 2010-12-14 15:00:33.763 348 13182.66 507.31 56823.71 88888.00 2010-12-14 15:00:34.763 348 13182.66 507.18 56823.95 88888.00 2010-12-14 15:00:35.763 348 13183.18 506.56 56823.83 88888.00 2010-12-14 15:00:36.763 348 13182.79 507.06 56823.34 88888.00 2010-12-14 15:00:37.763 348 13182.14 507.31 56824.07 88888.00 2010-12-14 15:00:38.763 348 13182.66 506.56 56824.07 88888.00 2010-12-14 15:00:39.763 348 13182.66 507.06 56823.58 88888.00 2010-12-14 15:00:40.763 348 13182.92 506.44 56823.46 88888.00 2010-12-14 15:00:41.763 348 13183.05 507.18 56823.95 88888.00 2010-12-14 15:00:42.763 348 13183.05 506.56 56823.22 88888.00 2010-12-14 15:00:43.763 348 13183.31 507.80 56823.22 88888.00 2010-12-14 15:00:44.763 348 13183.18 506.69 56823.95 88888.00 2010-12-14 15:00:45.763 348 13182.92 507.06 56823.22 88888.00 2010-12-14 15:00:46.763 348 13183.44 507.43 56823.58 88888.00 2010-12-14 15:00:47.763 348 13182.40 506.81 56823.46 88888.00 2010-12-14 15:00:48.763 348 13182.66 507.06 56823.71 88888.00 2010-12-14 15:00:49.763 348 13183.44 505.94 56823.95 88888.00 2010-12-14 15:00:50.763 348 13182.92 506.81 56823.95 88888.00 2010-12-14 15:00:51.763 348 13183.05 506.19 56824.07 88888.00 2010-12-14 15:00:52.763 348 13183.05 505.57 56823.71 88888.00 2010-12-14 15:00:53.763 348 13183.18 505.70 56823.58 88888.00 2010-12-14 15:00:54.763 348 13182.92 506.19 56824.20 88888.00 2010-12-14 15:00:55.763 348 13182.40 505.82 56823.34 88888.00 2010-12-14 15:00:56.763 348 13182.92 505.20 56823.95 88888.00 2010-12-14 15:00:57.763 348 13182.53 505.20 56823.58 88888.00 2010-12-14 15:00:58.763 348 13182.92 506.07 56823.46 88888.00 2010-12-14 15:00:59.763 348 13183.18 506.56 56824.07 88888.00 2010-12-14 15:01:00.763 348 13183.31 506.31 56823.58 88888.00 2010-12-14 15:01:01.762 348 13182.14 506.56 56823.34 88888.00 2010-12-14 15:01:02.762 348 13182.66 506.93 56823.22 88888.00 2010-12-14 15:01:03.762 348 13182.79 507.06 56823.83 88888.00 2010-12-14 15:01:04.762 348 13184.09 506.44 56823.09 88888.00 2010-12-14 15:01:05.762 348 13183.44 506.69 56823.58 88888.00 2010-12-14 15:01:06.762 348 13183.31 506.31 56824.07 88888.00 2010-12-14 15:01:07.762 348 13182.92 506.44 56823.95 88888.00 2010-12-14 15:01:08.762 348 13183.18 506.19 56824.07 88888.00 2010-12-14 15:01:09.762 348 13182.40 506.19 56823.83 88888.00 2010-12-14 15:01:10.762 348 13182.79 505.82 56823.95 88888.00 2010-12-14 15:01:11.762 348 13183.05 506.56 56823.95 88888.00 2010-12-14 15:01:12.762 348 13182.66 505.45 56823.95 88888.00 2010-12-14 15:01:13.762 348 13182.79 505.45 56823.83 88888.00 2010-12-14 15:01:14.762 348 13183.18 506.07 56824.32 88888.00 2010-12-14 15:01:15.762 348 13182.40 506.81 56823.22 88888.00 2010-12-14 15:01:16.762 348 13183.05 505.45 56823.95 88888.00 2010-12-14 15:01:17.762 348 13182.14 506.19 56823.09 88888.00 2010-12-14 15:01:18.762 348 13181.62 506.07 56823.95 88888.00 2010-12-14 15:01:19.762 348 13182.01 506.19 56823.95 88888.00 2010-12-14 15:01:20.762 348 13182.14 505.82 56823.95 88888.00 2010-12-14 15:01:21.762 348 13182.14 506.07 56823.83 88888.00 2010-12-14 15:01:22.762 348 13181.75 506.56 56824.44 88888.00 2010-12-14 15:01:23.762 348 13182.53 505.94 56823.95 88888.00 2010-12-14 15:01:24.762 348 13182.40 505.82 56823.46 88888.00 2010-12-14 15:01:25.762 348 13182.92 506.31 56823.22 88888.00 2010-12-14 15:01:26.762 348 13183.05 506.56 56823.95 88888.00 2010-12-14 15:01:27.762 348 13183.18 506.07 56823.09 88888.00 2010-12-14 15:01:28.762 348 13182.27 506.19 56823.83 88888.00 2010-12-14 15:01:29.762 348 13183.05 505.45 56823.95 88888.00 2010-12-14 15:01:30.762 348 13182.53 505.57 56824.32 88888.00 2010-12-14 15:01:31.762 348 13183.18 506.31 56824.07 88888.00 2010-12-14 15:01:32.762 348 13183.31 505.70 56823.34 88888.00 2010-12-14 15:01:33.762 348 13183.96 506.19 56824.56 88888.00 2010-12-14 15:01:34.762 348 13183.96 505.70 56823.83 88888.00 2010-12-14 15:01:35.762 348 13183.44 506.81 56824.93 88888.00 2010-12-14 15:01:36.762 348 13183.96 505.82 56824.32 88888.00 2010-12-14 15:01:37.762 348 13184.22 506.31 56824.68 88888.00 2010-12-14 15:01:38.762 348 13184.61 506.44 56824.68 88888.00 2010-12-14 15:01:39.762 348 13183.44 506.56 56824.56 88888.00 2010-12-14 15:01:40.762 348 13183.96 506.31 56824.68 88888.00 2010-12-14 15:01:41.762 348 13184.74 506.56 56824.56 88888.00 2010-12-14 15:01:42.762 348 13184.74 506.93 56825.05 88888.00 2010-12-14 15:01:43.762 348 13185.00 506.31 56825.30 88888.00 2010-12-14 15:01:44.762 348 13185.78 506.56 56825.30 88888.00 2010-12-14 15:01:45.762 348 13186.04 506.56 56824.56 88888.00 2010-12-14 15:01:46.762 348 13186.04 507.06 56825.42 88888.00 2010-12-14 15:01:47.762 348 13185.78 506.31 56825.05 88888.00 2010-12-14 15:01:48.762 348 13186.82 506.81 56824.93 88888.00 2010-12-14 15:01:49.762 348 13187.60 506.44 56825.42 88888.00 2010-12-14 15:01:50.762 348 13187.47 507.31 56825.66 88888.00 2010-12-14 15:01:51.762 348 13187.47 506.31 56826.27 88888.00 2010-12-14 15:01:52.762 348 13186.56 506.07 56825.54 88888.00 2010-12-14 15:01:53.762 348 13186.69 506.56 56825.30 88888.00 2010-12-14 15:01:54.762 348 13186.30 506.19 56825.42 88888.00 2010-12-14 15:01:55.762 348 13186.82 506.44 56826.15 88888.00 2010-12-14 15:01:56.762 348 13186.17 506.56 56826.39 88888.00 2010-12-14 15:01:57.762 348 13186.30 505.94 56826.52 88888.00 2010-12-14 15:01:58.762 348 13185.39 506.81 56826.52 88888.00 2010-12-14 15:01:59.762 348 13186.04 506.56 56826.52 88888.00 2010-12-14 15:02:00.762 348 13186.04 506.31 56826.27 88888.00 2010-12-14 15:02:01.762 348 13185.91 506.31 56825.79 88888.00 2010-12-14 15:02:02.762 348 13185.78 506.56 56826.89 88888.00 2010-12-14 15:02:03.762 348 13185.91 506.44 56826.27 88888.00 2010-12-14 15:02:04.762 348 13185.65 506.81 56826.27 88888.00 2010-12-14 15:02:05.762 348 13186.04 506.56 56826.76 88888.00 2010-12-14 15:02:06.762 348 13185.65 506.44 56826.76 88888.00 2010-12-14 15:02:07.762 348 13186.17 507.06 56826.15 88888.00 2010-12-14 15:02:08.762 348 13186.04 507.06 56826.76 88888.00 2010-12-14 15:02:09.762 348 13187.21 506.69 56826.89 88888.00 2010-12-14 15:02:10.762 348 13188.12 507.06 56827.25 88888.00 2010-12-14 15:02:11.762 348 13187.86 506.19 56827.01 88888.00 2010-12-14 15:02:12.762 348 13188.12 507.43 56827.13 88888.00 2010-12-14 15:02:13.762 348 13188.51 506.56 56827.74 88888.00 2010-12-14 15:02:14.762 348 13188.38 507.18 56827.38 88888.00 2010-12-14 15:02:15.762 348 13189.16 507.55 56827.50 88888.00 2010-12-14 15:02:16.762 348 13190.33 507.92 56827.74 88888.00 2010-12-14 15:02:17.762 348 13190.46 507.80 56828.72 88888.00 2010-12-14 15:02:18.762 348 13189.68 507.92 56828.11 88888.00 2010-12-14 15:02:19.762 348 13190.20 508.67 56827.98 88888.00 2010-12-14 15:02:20.762 348 13189.68 508.42 56828.60 88888.00 2010-12-14 15:02:21.762 348 13189.68 508.79 56828.72 88888.00 2010-12-14 15:02:22.762 348 13189.81 508.79 56828.47 88888.00 2010-12-14 15:02:23.762 348 13189.03 508.17 56829.09 88888.00 2010-12-14 15:02:24.762 348 13189.03 508.30 56828.96 88888.00 2010-12-14 15:02:25.762 348 13189.03 507.43 56828.84 88888.00 2010-12-14 15:02:26.762 348 13188.90 508.92 56829.33 88888.00 2010-12-14 15:02:27.762 348 13188.51 507.55 56828.84 88888.00 2010-12-14 15:02:28.762 348 13188.12 508.54 56828.84 88888.00 2010-12-14 15:02:29.762 348 13187.73 507.92 56828.72 88888.00 2010-12-14 15:02:30.762 348 13187.47 508.67 56829.33 88888.00 2010-12-14 15:02:31.762 348 13187.99 508.67 56828.72 88888.00 2010-12-14 15:02:32.762 348 13188.25 508.67 56828.96 88888.00 2010-12-14 15:02:33.762 348 13187.86 509.16 56829.33 88888.00 2010-12-14 15:02:34.762 348 13188.38 509.53 56829.45 88888.00 2010-12-14 15:02:35.762 348 13189.16 509.29 56829.09 88888.00 2010-12-14 15:02:36.762 348 13190.20 509.41 56829.33 88888.00 2010-12-14 15:02:37.762 348 13189.68 509.53 56830.06 88888.00 2010-12-14 15:02:38.762 348 13190.46 511.14 56830.43 88888.00 2010-12-14 15:02:39.762 348 13190.46 510.53 56830.19 88888.00 2010-12-14 15:02:40.762 348 13190.98 510.65 56830.31 88888.00 2010-12-14 15:02:41.762 348 13190.98 510.15 56830.80 88888.00 2010-12-14 15:02:42.762 348 13190.59 509.66 56830.68 88888.00 2010-12-14 15:02:43.762 348 13190.72 510.03 56831.16 88888.00 2010-12-14 15:02:44.762 348 13190.85 509.91 56830.68 88888.00 2010-12-14 15:02:45.762 348 13190.20 509.41 56830.31 88888.00 2010-12-14 15:02:46.762 348 13191.63 509.91 56830.43 88888.00 2010-12-14 15:02:47.762 348 13191.37 510.15 56831.41 88888.00 2010-12-14 15:02:48.762 348 13190.98 509.04 56831.16 88888.00 2010-12-14 15:02:49.762 348 13191.50 509.66 56831.04 88888.00 2010-12-14 15:02:50.762 348 13191.37 509.41 56831.41 88888.00 2010-12-14 15:02:51.762 348 13191.50 510.40 56831.53 88888.00 2010-12-14 15:02:52.762 348 13192.28 509.53 56831.04 88888.00 2010-12-14 15:02:53.762 348 13191.63 510.40 56831.16 88888.00 2010-12-14 15:02:54.762 348 13192.28 511.14 56831.53 88888.00 2010-12-14 15:02:55.762 348 13193.19 510.65 56831.78 88888.00 2010-12-14 15:02:56.762 348 13193.71 510.77 56832.51 88888.00 2010-12-14 15:02:57.762 348 13193.71 511.39 56832.39 88888.00 2010-12-14 15:02:58.762 348 13194.23 511.39 56833.24 88888.00 2010-12-14 15:02:59.762 348 13194.49 511.64 56832.63 88888.00 2010-12-14 15:03:00.762 348 13194.62 511.39 56833.12 88888.00 2010-12-14 15:03:01.762 348 13194.36 511.52 56833.12 88888.00 2010-12-14 15:03:02.762 348 13195.01 511.64 56833.73 88888.00 2010-12-14 15:03:03.762 348 13194.88 511.64 56833.49 88888.00 2010-12-14 15:03:04.762 348 13194.62 511.52 56833.98 88888.00 2010-12-14 15:03:05.762 348 13195.79 511.76 56833.73 88888.00 2010-12-14 15:03:06.762 348 13196.70 511.64 56833.73 88888.00 2010-12-14 15:03:07.762 348 13197.35 511.39 56834.22 88888.00 2010-12-14 15:03:08.762 348 13198.64 512.63 56834.59 88888.00 2010-12-14 15:03:09.762 348 13199.03 512.38 56834.71 88888.00 2010-12-14 15:03:10.762 348 13199.42 513.00 56834.71 88888.00 2010-12-14 15:03:11.762 348 13200.85 513.00 56834.83 88888.00 2010-12-14 15:03:12.762 348 13200.98 512.88 56835.20 88888.00 2010-12-14 15:03:13.762 348 13201.11 513.37 56835.69 88888.00 2010-12-14 15:03:14.762 348 13201.76 513.62 56836.79 88888.00 2010-12-14 15:03:15.762 348 13202.67 513.50 56836.67 88888.00 2010-12-14 15:03:16.762 348 13202.02 512.75 56836.54 88888.00 2010-12-14 15:03:17.762 348 13202.15 513.25 56836.67 88888.00 2010-12-14 15:03:18.762 348 13202.67 513.62 56837.03 88888.00 2010-12-14 15:03:19.762 348 13202.28 514.12 56838.13 88888.00 2010-12-14 15:03:20.762 348 13203.06 513.99 56837.89 88888.00 2010-12-14 15:03:21.762 348 13202.41 512.88 56838.75 88888.00 2010-12-14 15:03:22.762 348 13202.41 513.13 56837.77 88888.00 2010-12-14 15:03:23.762 348 13202.54 513.50 56839.23 88888.00 2010-12-14 15:03:24.762 348 13203.19 513.50 56838.13 88888.00 2010-12-14 15:03:25.762 348 13203.45 514.12 56837.77 88888.00 2010-12-14 15:03:26.762 348 13203.06 513.50 56838.50 88888.00 2010-12-14 15:03:27.762 348 13203.97 513.99 56838.62 88888.00 2010-12-14 15:03:28.762 348 13204.62 513.50 56839.23 88888.00 2010-12-14 15:03:29.762 348 13204.49 513.99 56839.36 88888.00 2010-12-14 15:03:30.762 348 13204.10 513.50 56840.21 88888.00 2010-12-14 15:03:31.762 348 13204.62 513.99 56839.36 88888.00 2010-12-14 15:03:32.762 348 13205.01 513.50 56840.46 88888.00 2010-12-14 15:03:33.762 348 13205.14 513.87 56840.46 88888.00 2010-12-14 15:03:34.762 348 13205.66 513.75 56840.34 88888.00 2010-12-14 15:03:35.762 348 13205.14 513.25 56840.21 88888.00 2010-12-14 15:03:36.762 348 13204.62 513.62 56841.07 88888.00 2010-12-14 15:03:37.762 348 13205.27 513.13 56840.70 88888.00 2010-12-14 15:03:38.762 348 13205.27 513.37 56840.82 88888.00 2010-12-14 15:03:39.762 348 13206.44 512.88 56841.19 88888.00 2010-12-14 15:03:40.762 348 13204.75 512.88 56841.19 88888.00 2010-12-14 15:03:41.762 348 13204.36 512.38 56841.07 88888.00 2010-12-14 15:03:42.762 348 13204.23 512.51 56841.19 88888.00 2010-12-14 15:03:43.762 348 13204.88 512.38 56840.95 88888.00 2010-12-14 15:03:44.762 348 13203.32 512.01 56840.70 88888.00 2010-12-14 15:03:45.762 348 13203.84 511.89 56841.31 88888.00 2010-12-14 15:03:46.762 348 13203.84 511.76 56841.07 88888.00 2010-12-14 15:03:47.762 348 13203.71 511.39 56841.80 88888.00 2010-12-14 15:03:48.762 348 13203.84 511.52 56841.19 88888.00 2010-12-14 15:03:49.762 348 13203.32 511.39 56841.80 88888.00 2010-12-14 15:03:50.762 348 13202.41 511.02 56841.43 88888.00 2010-12-14 15:03:51.762 348 13202.80 510.77 56840.70 88888.00 2010-12-14 15:03:52.762 348 13202.15 510.65 56840.95 88888.00 2010-12-14 15:03:53.762 348 13201.89 510.77 56840.95 88888.00 2010-12-14 15:03:54.762 348 13200.85 510.90 56841.07 88888.00 2010-12-14 15:03:55.762 348 13200.46 511.14 56840.34 88888.00 2010-12-14 15:03:56.762 348 13199.55 510.90 56840.70 88888.00 2010-12-14 15:03:57.762 348 13200.46 510.15 56840.70 88888.00 2010-12-14 15:03:58.762 348 13199.29 511.02 56839.84 88888.00 2010-12-14 15:03:59.762 348 13199.16 510.03 56839.60 88888.00 2010-12-14 15:04:00.762 348 13198.64 510.28 56839.84 88888.00 2010-12-14 15:04:01.762 348 13198.64 509.78 56839.23 88888.00 2010-12-14 15:04:02.762 348 13198.25 510.15 56839.97 88888.00 2010-12-14 15:04:03.762 348 13197.61 509.78 56839.60 88888.00 2010-12-14 15:04:04.762 348 13197.48 509.66 56839.23 88888.00 2010-12-14 15:04:05.762 348 13198.12 509.53 56838.62 88888.00 2010-12-14 15:04:06.762 348 13197.35 509.04 56839.48 88888.00 2010-12-14 15:04:07.762 348 13197.48 508.92 56838.87 88888.00 2010-12-14 15:04:08.762 348 13198.00 509.41 56838.99 88888.00 2010-12-14 15:04:09.762 348 13198.38 509.41 56838.25 88888.00 2010-12-14 15:04:10.762 348 13198.90 508.79 56838.99 88888.00 2010-12-14 15:04:11.762 348 13199.16 509.29 56838.62 88888.00 2010-12-14 15:04:12.762 348 13199.16 509.16 56839.60 88888.00 2010-12-14 15:04:13.762 348 13198.90 509.29 56838.75 88888.00 2010-12-14 15:04:14.762 348 13199.16 509.16 56838.25 88888.00 2010-12-14 15:04:15.762 348 13199.42 509.66 56838.62 88888.00 2010-12-14 15:04:16.762 348 13199.81 509.53 56838.62 88888.00 2010-12-14 15:04:17.762 348 13200.46 509.78 56838.50 88888.00 2010-12-14 15:04:18.762 348 13200.07 510.28 56838.13 88888.00 2010-12-14 15:04:19.762 348 13200.46 509.53 56838.38 88888.00 2010-12-14 15:04:20.762 348 13199.16 509.16 56838.75 88888.00 2010-12-14 15:04:21.762 348 13200.20 509.16 56838.25 88888.00 2010-12-14 15:04:22.762 348 13200.33 509.41 56838.62 88888.00 2010-12-14 15:04:23.762 348 13200.46 509.04 56838.38 88888.00 2010-12-14 15:04:24.762 348 13200.85 509.53 56838.75 88888.00 2010-12-14 15:04:25.762 348 13202.02 508.79 56838.75 88888.00 2010-12-14 15:04:26.762 348 13200.72 509.16 56838.50 88888.00 2010-12-14 15:04:27.762 348 13201.24 508.67 56838.87 88888.00 2010-12-14 15:04:28.762 348 13201.37 508.54 56838.25 88888.00 2010-12-14 15:04:29.762 348 13200.46 508.42 56839.23 88888.00 2010-12-14 15:04:30.762 348 13200.72 508.67 56839.84 88888.00 2010-12-14 15:04:31.762 348 13200.59 507.92 56839.23 88888.00 2010-12-14 15:04:32.762 348 13200.33 508.17 56839.84 88888.00 2010-12-14 15:04:33.762 348 13199.42 507.68 56838.50 88888.00 2010-12-14 15:04:34.762 348 13199.55 507.18 56838.38 88888.00 2010-12-14 15:04:35.762 348 13198.12 507.80 56839.48 88888.00 2010-12-14 15:04:36.762 348 13197.74 506.81 56839.23 88888.00 2010-12-14 15:04:37.762 348 13198.00 507.31 56838.50 88888.00 2010-12-14 15:04:38.762 348 13197.35 506.81 56838.25 88888.00 2010-12-14 15:04:39.762 348 13196.44 507.18 56838.99 88888.00 2010-12-14 15:04:40.762 348 13195.53 506.93 56838.50 88888.00 2010-12-14 15:04:41.762 348 13195.14 506.31 56838.13 88888.00 2010-12-14 15:04:42.762 348 13195.14 506.44 56837.89 88888.00 2010-12-14 15:04:43.762 348 13193.97 505.20 56837.89 88888.00 2010-12-14 15:04:44.762 348 13193.45 505.45 56837.77 88888.00 2010-12-14 15:04:45.762 348 13193.06 505.32 56837.64 88888.00 2010-12-14 15:04:46.762 348 13192.15 505.20 56837.03 88888.00 2010-12-14 15:04:47.762 348 13192.80 505.20 56836.54 88888.00 2010-12-14 15:04:48.762 348 13192.15 505.08 56836.30 88888.00 2010-12-14 15:04:49.762 348 13191.11 504.58 56836.54 88888.00 2010-12-14 15:04:50.762 348 13191.24 505.20 56836.30 88888.00 2010-12-14 15:04:51.762 348 13190.98 504.70 56836.42 88888.00 2010-12-14 15:04:52.762 348 13191.76 503.84 56835.57 88888.00 2010-12-14 15:04:53.762 348 13191.89 503.09 56835.93 88888.00 2010-12-14 15:04:54.762 348 13191.24 504.08 56834.95 88888.00 2010-12-14 15:04:55.762 348 13191.76 504.33 56835.81 88888.00 2010-12-14 15:04:56.762 348 13190.98 503.59 56834.83 88888.00 2010-12-14 15:04:57.762 348 13191.89 503.71 56835.57 88888.00 2010-12-14 15:04:58.762 348 13191.63 502.97 56835.45 88888.00 2010-12-14 15:04:59.762 348 13191.63 502.72 56835.20 88888.00 2010-12-14 15:05:00.762 348 13191.24 502.60 56835.08 88888.00 2010-12-14 15:05:01.762 348 13190.72 502.72 56834.59 88888.00 2010-12-14 15:05:02.762 348 13191.37 501.98 56833.73 88888.00 2010-12-14 15:05:03.762 348 13191.76 501.98 56834.83 88888.00 2010-12-14 15:05:04.762 348 13190.85 501.73 56833.49 88888.00 2010-12-14 15:05:05.762 348 13190.85 501.86 56834.34 88888.00 2010-12-14 15:05:06.762 348 13190.98 501.73 56834.22 88888.00 2010-12-14 15:05:07.762 348 13190.46 501.73 56834.22 88888.00 2010-12-14 15:05:08.762 348 13189.81 502.10 56834.22 88888.00 2010-12-14 15:05:09.762 348 13189.68 501.48 56833.98 88888.00 2010-12-14 15:05:10.762 348 13189.16 500.86 56833.24 88888.00 2010-12-14 15:05:11.762 348 13187.86 500.49 56833.36 88888.00 2010-12-14 15:05:12.762 348 13188.64 500.49 56832.63 88888.00 2010-12-14 15:05:13.762 348 13187.60 500.12 56832.27 88888.00 2010-12-14 15:05:14.762 348 13186.30 499.25 56832.75 88888.00 2010-12-14 15:05:15.762 348 13186.04 498.88 56832.02 88888.00 2010-12-14 15:05:16.762 348 13184.35 499.13 56831.41 88888.00 2010-12-14 15:05:17.762 348 13183.96 498.88 56831.53 88888.00 2010-12-14 15:05:18.762 348 13184.22 499.01 56831.41 88888.00 2010-12-14 15:05:19.762 348 13182.79 499.01 56830.92 88888.00 2010-12-14 15:05:20.762 348 13183.05 498.88 56830.80 88888.00 2010-12-14 15:05:21.762 348 13183.57 498.51 56830.43 88888.00 2010-12-14 15:05:22.762 348 13183.05 498.64 56830.19 88888.00 2010-12-14 15:05:23.762 348 13182.27 499.13 56830.06 88888.00 2010-12-14 15:05:24.762 348 13182.92 498.88 56828.96 88888.00 2010-12-14 15:05:25.762 348 13183.83 498.76 56829.09 88888.00 2010-12-14 15:05:26.762 348 13183.83 499.25 56829.21 88888.00 2010-12-14 15:05:27.762 348 13183.96 498.51 56829.21 88888.00 2010-12-14 15:05:28.762 348 13185.13 499.01 56828.84 88888.00 2010-12-14 15:05:29.762 348 13184.61 498.88 56828.60 88888.00 2010-12-14 15:05:30.762 348 13185.52 499.01 56828.35 88888.00 2010-12-14 15:05:31.762 348 13185.52 498.64 56828.72 88888.00 2010-12-14 15:05:32.762 348 13186.30 498.76 56828.96 88888.00 2010-12-14 15:05:33.762 348 13185.91 499.01 56828.72 88888.00 2010-12-14 15:05:34.762 348 13187.73 499.01 56828.35 88888.00 2010-12-14 15:05:35.762 348 13187.60 498.88 56828.35 88888.00 2010-12-14 15:05:36.762 348 13188.64 499.13 56828.47 88888.00 2010-12-14 15:05:37.762 348 13189.16 498.88 56828.60 88888.00 2010-12-14 15:05:38.762 348 13189.29 498.88 56828.35 88888.00 2010-12-14 15:05:39.762 348 13190.07 499.50 56828.23 88888.00 2010-12-14 15:05:40.762 348 13190.59 499.38 56828.72 88888.00 2010-12-14 15:05:41.762 348 13192.41 500.00 56828.84 88888.00 2010-12-14 15:05:42.762 348 13192.28 499.75 56829.21 88888.00 2010-12-14 15:05:43.762 348 13193.45 500.25 56829.33 88888.00 2010-12-14 15:05:44.762 348 13193.45 500.00 56829.82 88888.00 2010-12-14 15:05:45.762 348 13194.62 500.12 56829.57 88888.00 2010-12-14 15:05:46.762 348 13194.75 500.62 56829.45 88888.00 2010-12-14 15:05:47.762 348 13195.14 500.99 56830.43 88888.00 2010-12-14 15:05:48.762 348 13194.88 501.61 56830.19 88888.00 2010-12-14 15:05:49.762 348 13194.49 501.36 56829.45 88888.00 2010-12-14 15:05:50.762 348 13195.66 500.62 56830.06 88888.00 2010-12-14 15:05:51.762 348 13196.05 501.48 56830.80 88888.00 2010-12-14 15:05:52.762 348 13196.18 501.48 56830.55 88888.00 2010-12-14 15:05:53.762 348 13196.05 502.10 56830.68 88888.00 2010-12-14 15:05:54.762 348 13196.83 501.61 56830.43 88888.00 2010-12-14 15:05:55.762 348 13196.44 501.73 56830.80 88888.00 2010-12-14 15:05:56.762 348 13196.70 501.48 56830.80 88888.00 2010-12-14 15:05:57.762 348 13197.22 501.98 56831.29 88888.00 2010-12-14 15:05:58.762 348 13197.35 502.35 56831.29 88888.00 2010-12-14 15:05:59.762 348 13196.31 502.35 56831.65 88888.00 2010-12-14 15:06:00.762 348 13196.83 502.72 56831.65 88888.00 2010-12-14 15:06:01.762 348 13196.70 502.72 56832.02 88888.00 2010-12-14 15:06:02.762 348 13196.57 502.47 56831.41 88888.00 2010-12-14 15:06:03.762 348 13195.79 502.23 56831.78 88888.00 2010-12-14 15:06:04.762 348 13195.40 502.35 56831.90 88888.00 2010-12-14 15:06:05.762 348 13195.92 502.10 56832.39 88888.00 2010-12-14 15:06:06.762 348 13194.49 502.23 56832.14 88888.00 2010-12-14 15:06:07.762 348 13195.53 501.98 56831.90 88888.00 2010-12-14 15:06:08.762 348 13194.88 502.47 56831.90 88888.00 2010-12-14 15:06:09.762 348 13193.84 502.23 56831.78 88888.00 2010-12-14 15:06:10.762 348 13194.23 501.73 56832.02 88888.00 2010-12-14 15:06:11.762 348 13193.45 502.47 56831.53 88888.00 2010-12-14 15:06:12.762 348 13194.10 502.47 56832.14 88888.00 2010-12-14 15:06:13.762 348 13192.80 502.47 56832.14 88888.00 2010-12-14 15:06:14.762 348 13192.80 502.35 56832.27 88888.00 2010-12-14 15:06:15.762 348 13192.93 502.60 56832.02 88888.00 2010-12-14 15:06:16.762 348 13192.54 502.72 56831.78 88888.00 2010-12-14 15:06:17.762 348 13191.76 502.97 56831.41 88888.00 2010-12-14 15:06:18.762 348 13191.37 502.60 56831.65 88888.00 2010-12-14 15:06:19.762 348 13190.98 502.35 56832.02 88888.00 2010-12-14 15:06:20.762 348 13191.37 502.72 56831.78 88888.00 2010-12-14 15:06:21.762 348 13190.59 503.22 56831.41 88888.00 2010-12-14 15:06:22.762 348 13191.37 503.22 56832.51 88888.00 2010-12-14 15:06:23.762 348 13192.02 502.35 56831.53 88888.00 2010-12-14 15:06:24.762 348 13191.11 503.71 56831.65 88888.00 2010-12-14 15:06:25.762 348 13191.37 503.47 56831.04 88888.00 2010-12-14 15:06:26.762 348 13192.15 503.47 56831.41 88888.00 2010-12-14 15:06:27.762 348 13191.76 503.84 56831.65 88888.00 2010-12-14 15:06:28.762 348 13191.76 503.84 56832.02 88888.00 2010-12-14 15:06:29.762 348 13191.63 503.96 56832.02 88888.00 2010-12-14 15:06:30.762 348 13191.76 504.21 56831.29 88888.00 2010-12-14 15:06:31.762 348 13191.50 504.08 56831.41 88888.00 2010-12-14 15:06:32.762 348 13191.63 503.96 56831.16 88888.00 2010-12-14 15:06:33.762 348 13192.67 504.70 56831.65 88888.00 2010-12-14 15:06:34.762 348 13192.80 504.58 56831.65 88888.00 2010-12-14 15:06:35.762 348 13192.54 504.08 56832.14 88888.00 2010-12-14 15:06:36.762 348 13192.93 504.08 56832.02 88888.00 2010-12-14 15:06:37.762 348 13192.41 504.58 56832.63 88888.00 2010-12-14 15:06:38.762 348 13192.41 503.96 56831.90 88888.00 2010-12-14 15:06:39.762 348 13192.67 504.46 56832.88 88888.00 2010-12-14 15:06:40.762 348 13192.28 503.84 56832.63 88888.00 2010-12-14 15:06:41.762 348 13192.80 504.58 56832.88 88888.00 2010-12-14 15:06:42.762 348 13192.80 504.83 56833.24 88888.00 2010-12-14 15:06:43.762 348 13193.06 504.83 56833.49 88888.00 2010-12-14 15:06:44.762 348 13193.06 504.95 56833.12 88888.00 2010-12-14 15:06:45.762 348 13193.45 504.95 56833.36 88888.00 2010-12-14 15:06:46.762 348 13194.23 505.20 56833.24 88888.00 2010-12-14 15:06:47.762 348 13194.62 504.83 56833.61 88888.00 2010-12-14 15:06:48.762 348 13194.62 504.70 56833.36 88888.00 2010-12-14 15:06:49.762 348 13195.53 505.08 56833.86 88888.00 2010-12-14 15:06:50.762 348 13195.66 504.83 56833.98 88888.00 2010-12-14 15:06:51.762 348 13195.01 504.70 56834.10 88888.00 2010-12-14 15:06:52.762 348 13195.66 505.08 56834.22 88888.00 2010-12-14 15:06:53.762 348 13196.31 504.83 56834.71 88888.00 2010-12-14 15:06:54.762 348 13196.96 504.70 56834.59 88888.00 2010-12-14 15:06:55.762 348 13196.70 504.95 56834.83 88888.00 2010-12-14 15:06:56.762 348 13196.57 504.95 56834.71 88888.00 2010-12-14 15:06:57.762 348 13197.09 505.20 56834.83 88888.00 2010-12-14 15:06:58.762 348 13197.87 504.21 56835.20 88888.00 2010-12-14 15:06:59.762 348 13197.09 504.08 56835.69 88888.00 2010-12-14 15:07:00.762 348 13197.22 504.33 56835.81 88888.00 2010-12-14 15:07:01.762 348 13197.22 504.33 56835.81 88888.00 2010-12-14 15:07:02.762 348 13197.48 504.83 56836.18 88888.00 2010-12-14 15:07:03.762 348 13197.48 504.46 56836.05 88888.00 2010-12-14 15:07:04.762 348 13197.87 504.08 56836.30 88888.00 2010-12-14 15:07:05.762 348 13197.61 503.84 56836.54 88888.00 2010-12-14 15:07:06.762 348 13197.09 503.84 56836.54 88888.00 2010-12-14 15:07:07.762 348 13197.87 503.59 56836.30 88888.00 2010-12-14 15:07:08.762 348 13197.61 503.09 56836.91 88888.00 2010-12-14 15:07:09.762 348 13198.90 503.96 56836.54 88888.00 2010-12-14 15:07:10.762 348 13198.77 503.96 56836.91 88888.00 2010-12-14 15:07:11.762 348 13199.03 504.08 56837.03 88888.00 2010-12-14 15:07:12.762 348 13199.03 503.47 56837.89 88888.00 2010-12-14 15:07:13.762 348 13199.81 504.58 56837.89 88888.00 2010-12-14 15:07:14.762 348 13201.37 504.46 56838.13 88888.00 2010-12-14 15:07:15.762 348 13201.50 503.96 56838.25 88888.00 2010-12-14 15:07:16.762 348 13202.80 504.46 56838.38 88888.00 2010-12-14 15:07:17.762 348 13203.84 504.58 56838.25 88888.00 2010-12-14 15:07:18.762 348 13204.62 504.46 56838.87 88888.00 2010-12-14 15:07:19.762 348 13205.01 504.46 56839.11 88888.00 2010-12-14 15:07:20.762 348 13205.66 505.20 56838.50 88888.00 2010-12-14 15:07:21.762 348 13206.96 504.83 56839.11 88888.00 2010-12-14 15:07:22.762 348 13207.74 504.70 56839.72 88888.00 2010-12-14 15:07:23.762 348 13208.26 505.20 56840.21 88888.00 2010-12-14 15:07:24.762 348 13208.52 505.08 56840.95 88888.00 2010-12-14 15:07:25.762 348 13209.43 505.32 56840.70 88888.00 2010-12-14 15:07:26.762 348 13209.95 504.46 56840.82 88888.00 2010-12-14 15:07:27.762 348 13210.21 504.46 56841.31 88888.00 2010-12-14 15:07:28.762 348 13211.12 504.08 56842.05 88888.00 2010-12-14 15:07:29.762 348 13211.38 503.84 56842.05 88888.00 2010-12-14 15:07:30.762 348 13211.51 503.96 56842.54 88888.00 2010-12-14 15:07:31.762 348 13212.68 503.47 56842.17 88888.00 2010-12-14 15:07:32.762 348 13211.90 503.47 56843.27 88888.00 2010-12-14 15:07:33.762 348 13211.90 503.34 56842.78 88888.00 2010-12-14 15:07:34.762 348 13211.51 503.59 56843.14 88888.00 2010-12-14 15:07:35.762 348 13211.90 503.09 56842.78 88888.00 2010-12-14 15:07:36.762 348 13211.25 502.97 56843.14 88888.00 2010-12-14 15:07:37.762 348 13210.60 503.09 56844.00 88888.00 2010-12-14 15:07:38.762 348 13209.04 502.85 56843.64 88888.00 2010-12-14 15:07:39.762 348 13208.26 502.85 56844.25 88888.00 2010-12-14 15:07:40.762 348 13207.87 502.97 56844.73 88888.00 2010-12-14 15:07:41.762 348 13206.96 501.98 56843.88 88888.00 2010-12-14 15:07:42.762 348 13206.18 502.60 56843.39 88888.00 2010-12-14 15:07:43.762 348 13205.40 502.35 56843.88 88888.00 2010-12-14 15:07:44.762 348 13204.88 501.61 56843.64 88888.00 2010-12-14 15:07:45.762 348 13204.75 502.60 56842.54 88888.00 2010-12-14 15:07:46.762 348 13204.88 501.98 56843.14 88888.00 2010-12-14 15:07:47.762 348 13203.84 501.86 56842.78 88888.00 2010-12-14 15:07:48.762 348 13204.62 501.98 56843.39 88888.00 2010-12-14 15:07:49.762 348 13203.84 501.86 56843.02 88888.00 2010-12-14 15:07:50.762 348 13202.54 501.86 56843.14 88888.00 2010-12-14 15:07:51.762 348 13202.93 501.61 56842.66 88888.00 2010-12-14 15:07:52.762 348 13202.41 501.36 56842.41 88888.00 2010-12-14 15:07:53.762 348 13202.02 501.11 56842.54 88888.00 2010-12-14 15:07:54.762 348 13202.41 500.86 56842.05 88888.00 2010-12-14 15:07:55.762 348 13201.50 500.37 56842.90 88888.00 2010-12-14 15:07:56.762 348 13202.02 500.49 56842.78 88888.00 2010-12-14 15:07:57.762 348 13201.24 499.75 56842.17 88888.00 2010-12-14 15:07:58.762 348 13203.06 499.50 56841.68 88888.00 2010-12-14 15:07:59.762 348 13203.19 499.50 56841.56 88888.00 2010-12-14 15:08:00.762 348 13203.06 499.25 56841.56 88888.00 2010-12-14 15:08:01.762 348 13203.45 499.01 56841.43 88888.00 2010-12-14 15:08:02.762 348 13202.02 499.13 56841.31 88888.00 2010-12-14 15:08:03.762 348 13201.24 499.01 56841.31 88888.00 2010-12-14 15:08:04.762 348 13198.51 498.76 56840.82 88888.00 2010-12-14 15:08:05.762 348 13197.61 499.01 56840.46 88888.00 2010-12-14 15:08:06.762 348 13195.01 498.51 56840.70 88888.00 2010-12-14 15:08:07.762 348 13192.54 498.26 56840.09 88888.00 2010-12-14 15:08:08.762 348 13190.46 498.64 56839.48 88888.00 2010-12-14 15:08:09.762 348 13188.12 497.27 56838.38 88888.00 2010-12-14 15:08:10.762 348 13186.69 497.89 56838.38 88888.00 2010-12-14 15:08:11.762 348 13186.30 497.27 56837.89 88888.00 2010-12-14 15:08:12.762 348 13185.26 497.77 56837.40 88888.00 2010-12-14 15:08:13.762 348 13184.74 498.39 56835.81 88888.00 2010-12-14 15:08:14.762 348 13184.87 498.64 56836.42 88888.00 2010-12-14 15:08:15.762 348 13185.13 499.01 56836.05 88888.00 2010-12-14 15:08:16.762 348 13186.04 500.00 56835.45 88888.00 2010-12-14 15:08:17.762 348 13186.56 499.87 56834.83 88888.00 2010-12-14 15:08:18.762 348 13186.30 500.25 56835.20 88888.00 2010-12-14 15:08:19.762 348 13187.73 500.99 56834.95 88888.00 2010-12-14 15:08:20.762 348 13188.12 501.11 56835.20 88888.00 2010-12-14 15:08:21.762 348 13189.29 501.48 56834.22 88888.00 2010-12-14 15:08:22.762 348 13189.94 501.61 56835.08 88888.00 2010-12-14 15:08:23.762 348 13191.89 502.23 56834.59 88888.00 2010-12-14 15:08:24.762 348 13193.71 502.35 56835.08 88888.00 2010-12-14 15:08:25.762 348 13195.14 502.35 56834.71 88888.00 2010-12-14 15:08:26.762 348 13196.57 502.72 56835.45 88888.00 2010-12-14 15:08:27.762 348 13198.38 503.47 56835.57 88888.00 2010-12-14 15:08:28.762 348 13200.59 503.34 56835.93 88888.00 2010-12-14 15:08:29.762 348 13202.15 504.08 56836.54 88888.00 2010-12-14 15:08:30.762 348 13203.58 503.47 56837.16 88888.00 2010-12-14 15:08:31.762 348 13205.27 503.22 56837.40 88888.00 2010-12-14 15:08:32.762 348 13205.66 503.34 56837.64 88888.00 2010-12-14 15:08:33.762 348 13206.70 504.08 56838.62 88888.00 2010-12-14 15:08:34.762 348 13206.70 503.47 56838.99 88888.00 2010-12-14 15:08:35.762 348 13207.22 502.97 56839.36 88888.00 2010-12-14 15:08:36.762 348 13207.35 503.22 56839.23 88888.00 2010-12-14 15:08:37.762 348 13206.44 502.35 56840.09 88888.00 2010-12-14 15:08:38.762 348 13206.70 502.35 56839.72 88888.00 2010-12-14 15:08:39.762 348 13206.05 502.23 56840.09 88888.00 2010-12-14 15:08:40.762 348 13205.66 502.47 56840.58 88888.00 2010-12-14 15:08:41.762 348 13205.53 501.98 56841.68 88888.00 2010-12-14 15:08:42.762 348 13204.75 502.10 56842.05 88888.00 2010-12-14 15:08:43.762 348 13204.10 502.10 56840.82 88888.00 2010-12-14 15:08:44.762 348 13203.45 501.86 56840.95 88888.00 2010-12-14 15:08:45.762 348 13202.67 502.35 56840.95 88888.00 2010-12-14 15:08:46.762 348 13201.89 501.61 56841.31 88888.00 2010-12-14 15:08:47.762 348 13201.50 501.86 56841.56 88888.00 2010-12-14 15:08:48.762 348 13200.85 500.62 56841.43 88888.00 2010-12-14 15:08:49.762 348 13200.20 501.24 56840.95 88888.00 2010-12-14 15:08:50.762 348 13199.55 500.86 56841.19 88888.00 2010-12-14 15:08:51.762 348 13199.55 500.99 56840.58 88888.00 2010-12-14 15:08:52.762 348 13199.29 500.74 56840.95 88888.00 2010-12-14 15:08:53.762 348 13199.03 500.25 56841.19 88888.00 2010-12-14 15:08:54.762 348 13199.55 500.99 56840.70 88888.00 2010-12-14 15:08:55.762 348 13199.16 499.87 56840.34 88888.00 2010-12-14 15:08:56.762 348 13199.16 499.50 56840.46 88888.00 2010-12-14 15:08:57.762 348 13199.42 499.63 56840.46 88888.00 2010-12-14 15:08:58.762 348 13200.85 499.50 56840.95 88888.00 2010-12-14 15:08:59.762 348 13200.33 498.64 56840.82 88888.00 2010-12-14 15:09:00.762 348 13200.72 499.01 56841.07 88888.00 2010-12-14 15:09:01.762 348 13201.63 498.39 56840.82 88888.00 2010-12-14 15:09:02.762 348 13201.37 498.76 56840.34 88888.00 2010-12-14 15:09:03.762 348 13202.28 498.51 56840.95 88888.00 2010-12-14 15:09:04.762 348 13202.80 498.14 56841.07 88888.00 2010-12-14 15:09:05.762 348 13203.45 498.64 56840.58 88888.00 2010-12-14 15:09:06.762 348 13203.84 497.40 56840.46 88888.00 2010-12-14 15:09:07.762 348 13203.84 497.27 56840.82 88888.00 2010-12-14 15:09:08.762 348 13204.88 497.27 56841.43 88888.00 2010-12-14 15:09:09.762 348 13204.62 497.27 56841.31 88888.00 2010-12-14 15:09:10.762 348 13205.14 496.78 56841.07 88888.00 2010-12-14 15:09:11.762 348 13205.53 497.27 56841.43 88888.00 2010-12-14 15:09:12.762 348 13206.31 497.40 56841.19 88888.00 2010-12-14 15:09:13.762 348 13206.70 497.40 56841.80 88888.00 2010-12-14 15:09:14.762 348 13207.35 497.89 56841.19 88888.00 2010-12-14 15:09:15.762 348 13207.35 497.03 56841.43 88888.00 2010-12-14 15:09:16.762 348 13207.61 497.52 56841.56 88888.00 2010-12-14 15:09:17.762 348 13207.48 497.77 56842.17 88888.00 2010-12-14 15:09:18.762 348 13207.61 497.52 56841.56 88888.00 2010-12-14 15:09:19.762 348 13207.87 497.77 56842.17 88888.00 2010-12-14 15:09:20.762 348 13208.26 497.52 56841.80 88888.00 2010-12-14 15:09:21.762 348 13208.39 497.15 56842.41 88888.00 2010-12-14 15:09:22.762 348 13207.74 497.15 56841.56 88888.00 2010-12-14 15:09:23.762 348 13208.00 497.77 56842.78 88888.00 2010-12-14 15:09:24.762 348 13207.48 497.40 56841.92 88888.00 2010-12-14 15:09:25.762 348 13207.22 497.89 56842.41 88888.00 2010-12-14 15:09:26.762 348 13206.83 497.40 56842.78 88888.00 2010-12-14 15:09:27.762 348 13206.05 497.03 56841.92 88888.00 2010-12-14 15:09:28.762 348 13205.40 496.90 56842.54 88888.00 2010-12-14 15:09:29.762 348 13205.92 497.27 56842.41 88888.00 2010-12-14 15:09:30.762 348 13206.05 497.03 56842.41 88888.00 2010-12-14 15:09:31.762 348 13204.75 497.40 56842.41 88888.00 2010-12-14 15:09:32.762 348 13205.01 497.03 56841.56 88888.00 2010-12-14 15:09:33.762 348 13204.10 496.78 56842.90 88888.00 2010-12-14 15:09:34.762 348 13203.84 497.03 56841.56 88888.00 2010-12-14 15:09:35.762 348 13203.32 497.89 56842.41 88888.00 2010-12-14 15:09:36.762 348 13203.84 496.90 56841.56 88888.00 2010-12-14 15:09:37.762 348 13203.06 497.40 56841.80 88888.00 2010-12-14 15:09:38.762 348 13202.67 496.90 56841.92 88888.00 2010-12-14 15:09:39.762 348 13202.67 496.78 56841.56 88888.00 2010-12-14 15:09:40.762 348 13202.28 497.03 56841.43 88888.00 2010-12-14 15:09:41.762 348 13201.89 496.53 56841.43 88888.00 2010-12-14 15:09:42.762 348 13202.15 496.65 56840.95 88888.00 2010-12-14 15:09:43.762 348 13202.02 496.03 56841.19 88888.00 2010-12-14 15:09:44.762 348 13201.50 495.79 56840.46 88888.00 2010-12-14 15:09:45.762 348 13202.28 496.53 56841.07 88888.00 2010-12-14 15:09:46.762 348 13200.59 496.53 56840.46 88888.00 2010-12-14 15:09:47.762 348 13200.59 495.29 56840.34 88888.00 2010-12-14 15:09:48.762 348 13201.37 495.91 56840.58 88888.00 2010-12-14 15:09:49.762 348 13200.85 496.16 56839.72 88888.00 2010-12-14 15:09:50.762 348 13200.85 495.79 56840.34 88888.00 2010-12-14 15:09:51.762 348 13200.98 495.54 56840.34 88888.00 2010-12-14 15:09:52.762 348 13200.85 496.41 56839.60 88888.00 2010-12-14 15:09:53.762 348 13200.85 495.29 56840.46 88888.00 2010-12-14 15:09:54.762 348 13200.59 495.17 56839.48 88888.00 2010-12-14 15:09:55.762 348 13201.11 495.17 56840.09 88888.00 2010-12-14 15:09:56.762 348 13201.37 495.29 56839.72 88888.00 2010-12-14 15:09:57.762 348 13200.46 495.42 56839.60 88888.00 2010-12-14 15:09:58.762 348 13200.72 495.66 56838.75 88888.00 2010-12-14 15:09:59.762 348 13201.37 495.79 56838.99 88888.00 2010-12-14 15:10:00.762 348 13200.46 495.91 56839.11 88888.00 2010-12-14 15:10:01.762 348 13200.33 495.42 56839.72 88888.00 2010-12-14 15:10:02.762 348 13200.85 495.04 56839.48 88888.00 2010-12-14 15:10:03.762 348 13201.11 495.17 56838.87 88888.00 2010-12-14 15:10:04.762 348 13200.85 494.92 56839.23 88888.00 2010-12-14 15:10:05.762 348 13200.85 495.17 56838.87 88888.00 2010-12-14 15:10:06.762 348 13200.72 495.42 56838.99 88888.00 2010-12-14 15:10:07.762 348 13200.33 494.67 56839.36 88888.00 2010-12-14 15:10:08.762 348 13200.33 494.55 56838.87 88888.00 2010-12-14 15:10:09.762 348 13200.46 493.93 56838.75 88888.00 2010-12-14 15:10:10.762 348 13200.46 494.30 56839.11 88888.00 2010-12-14 15:10:11.762 348 13201.37 494.67 56838.38 88888.00 2010-12-14 15:10:12.762 348 13200.46 494.55 56839.11 88888.00 2010-12-14 15:10:13.762 348 13200.46 494.67 56838.99 88888.00 2010-12-14 15:10:14.762 348 13200.98 494.42 56838.38 88888.00 2010-12-14 15:10:15.762 348 13200.46 494.30 56838.99 88888.00 2010-12-14 15:10:16.762 348 13202.15 494.55 56838.87 88888.00 2010-12-14 15:10:17.762 348 13202.15 493.68 56838.75 88888.00 2010-12-14 15:10:18.762 348 13201.89 494.30 56838.62 88888.00 2010-12-14 15:10:19.762 348 13201.89 493.43 56838.01 88888.00 2010-12-14 15:10:20.762 348 13202.28 493.93 56838.87 88888.00 2010-12-14 15:10:21.762 348 13202.41 494.18 56837.89 88888.00 2010-12-14 15:10:22.762 348 13202.54 493.81 56839.23 88888.00 2010-12-14 15:10:23.762 348 13203.19 493.81 56839.11 88888.00 2010-12-14 15:10:24.762 348 13203.06 494.67 56839.11 88888.00 2010-12-14 15:10:25.762 348 13203.58 494.30 56839.72 88888.00 2010-12-14 15:10:26.762 348 13203.45 494.55 56839.60 88888.00 2010-12-14 15:10:27.762 348 13203.19 494.42 56839.97 88888.00 2010-12-14 15:10:28.762 348 13203.45 494.80 56839.48 88888.00 2010-12-14 15:10:29.762 348 13203.32 494.80 56839.36 88888.00 2010-12-14 15:10:30.762 348 13203.97 494.67 56839.48 88888.00 2010-12-14 15:10:31.762 348 13204.23 494.80 56840.09 88888.00 2010-12-14 15:10:32.762 348 13204.36 495.04 56839.48 88888.00 2010-12-14 15:10:33.762 348 13204.10 495.42 56840.34 88888.00 2010-12-14 15:10:34.762 348 13205.27 495.29 56839.36 88888.00 2010-12-14 15:10:35.762 348 13205.27 495.04 56839.97 88888.00 2010-12-14 15:10:36.762 348 13204.88 494.92 56839.60 88888.00 2010-12-14 15:10:37.762 348 13205.53 495.66 56840.09 88888.00 2010-12-14 15:10:38.762 348 13206.31 495.54 56841.07 88888.00 2010-12-14 15:10:39.762 348 13205.27 495.54 56840.95 88888.00 2010-12-14 15:10:40.762 348 13205.92 495.66 56840.70 88888.00 2010-12-14 15:10:41.762 348 13205.79 495.79 56840.95 88888.00 2010-12-14 15:10:42.762 348 13205.66 495.54 56841.43 88888.00 2010-12-14 15:10:43.762 348 13205.40 495.54 56841.43 88888.00 2010-12-14 15:10:44.762 348 13206.18 495.04 56841.68 88888.00 2010-12-14 15:10:45.762 348 13206.83 495.54 56841.07 88888.00 2010-12-14 15:10:46.762 348 13206.57 495.42 56841.56 88888.00 2010-12-14 15:10:47.762 348 13206.44 495.42 56841.68 88888.00 2010-12-14 15:10:48.762 348 13206.44 495.66 56841.43 88888.00 2010-12-14 15:10:49.762 348 13205.92 495.54 56841.80 88888.00 2010-12-14 15:10:50.762 348 13205.53 494.80 56842.29 88888.00 2010-12-14 15:10:51.762 348 13206.44 495.91 56842.17 88888.00 2010-12-14 15:10:52.762 348 13206.31 495.66 56841.92 88888.00 2010-12-14 15:10:53.762 348 13206.57 495.29 56842.05 88888.00 2010-12-14 15:10:54.762 348 13206.57 494.67 56842.78 88888.00 2010-12-14 15:10:55.762 348 13206.57 495.54 56842.54 88888.00 2010-12-14 15:10:56.762 348 13206.96 495.42 56842.41 88888.00 2010-12-14 15:10:57.762 348 13207.09 495.54 56842.90 88888.00 2010-12-14 15:10:58.762 348 13206.96 495.79 56842.54 88888.00 2010-12-14 15:10:59.762 348 13207.35 494.80 56842.41 88888.00 2010-12-14 15:11:00.762 348 13207.74 494.55 56842.66 88888.00 2010-12-14 15:11:01.762 348 13207.35 495.17 56843.02 88888.00 2010-12-14 15:11:02.762 348 13207.35 495.04 56842.90 88888.00 2010-12-14 15:11:03.762 348 13206.83 494.55 56843.51 88888.00 2010-12-14 15:11:04.762 348 13207.22 495.17 56843.39 88888.00 2010-12-14 15:11:05.762 348 13206.83 495.91 56843.27 88888.00 2010-12-14 15:11:06.762 348 13207.87 495.17 56843.39 88888.00 2010-12-14 15:11:07.762 348 13207.09 494.67 56843.02 88888.00 2010-12-14 15:11:08.762 348 13206.83 494.18 56842.29 88888.00 2010-12-14 15:11:09.762 348 13206.05 495.42 56842.66 88888.00 2010-12-14 15:11:10.762 348 13206.83 494.42 56843.02 88888.00 2010-12-14 15:11:11.762 348 13207.35 494.42 56843.14 88888.00 2010-12-14 15:11:12.762 348 13206.31 494.67 56841.92 88888.00 2010-12-14 15:11:13.762 348 13206.70 493.43 56843.14 88888.00 2010-12-14 15:11:14.762 348 13206.31 493.31 56842.54 88888.00 2010-12-14 15:11:15.762 348 13206.18 493.93 56842.54 88888.00 2010-12-14 15:11:16.762 348 13206.18 493.56 56842.90 88888.00 2010-12-14 15:11:17.762 348 13205.53 493.43 56842.17 88888.00 2010-12-14 15:11:18.762 348 13205.40 493.43 56842.54 88888.00 2010-12-14 15:11:19.762 348 13205.27 492.81 56842.05 88888.00 2010-12-14 15:11:20.762 348 13204.62 493.19 56842.17 88888.00 2010-12-14 15:11:21.762 348 13204.23 493.06 56842.05 88888.00 2010-12-14 15:11:22.762 348 13204.62 492.94 56842.54 88888.00 2010-12-14 15:11:23.762 348 13204.10 492.57 56842.29 88888.00 2010-12-14 15:11:24.762 348 13203.97 493.68 56842.17 88888.00 2010-12-14 15:11:25.762 348 13203.45 492.81 56842.05 88888.00 2010-12-14 15:11:26.762 348 13204.10 492.94 56842.05 88888.00 2010-12-14 15:11:27.762 348 13203.97 493.06 56842.05 88888.00 2010-12-14 15:11:28.762 348 13203.97 493.19 56841.43 88888.00 2010-12-14 15:11:29.762 348 13203.84 492.44 56841.92 88888.00 2010-12-14 15:11:30.762 348 13203.19 492.57 56841.92 88888.00 2010-12-14 15:11:31.762 348 13204.36 492.44 56840.95 88888.00 2010-12-14 15:11:32.762 348 13204.62 492.57 56841.19 88888.00 2010-12-14 15:11:33.762 348 13204.88 493.19 56841.19 88888.00 2010-12-14 15:11:34.762 348 13205.14 492.94 56841.07 88888.00 2010-12-14 15:11:35.762 348 13204.75 493.43 56841.19 88888.00 2010-12-14 15:11:36.762 348 13205.40 492.44 56841.43 88888.00 2010-12-14 15:11:37.762 348 13205.27 492.57 56841.43 88888.00 2010-12-14 15:11:38.762 348 13205.66 492.69 56841.43 88888.00 2010-12-14 15:11:39.762 348 13205.40 493.06 56841.43 88888.00 2010-12-14 15:11:40.762 348 13206.57 493.31 56841.56 88888.00 2010-12-14 15:11:41.762 348 13206.44 492.81 56841.43 88888.00 2010-12-14 15:11:42.762 348 13206.96 492.32 56841.31 88888.00 2010-12-14 15:11:43.762 348 13206.96 493.31 56841.31 88888.00 2010-12-14 15:11:44.762 348 13207.61 493.31 56841.19 88888.00 2010-12-14 15:11:45.762 348 13207.74 492.57 56841.56 88888.00 2010-12-14 15:11:46.762 348 13208.39 492.69 56842.17 88888.00 2010-12-14 15:11:47.762 348 13208.26 493.06 56841.43 88888.00 2010-12-14 15:11:48.762 348 13207.22 492.81 56842.17 88888.00 2010-12-14 15:11:49.762 348 13208.26 492.57 56842.54 88888.00 2010-12-14 15:11:50.762 348 13208.00 493.31 56842.05 88888.00 2010-12-14 15:11:51.762 348 13207.22 492.20 56842.29 88888.00 2010-12-14 15:11:52.762 348 13207.09 492.57 56842.54 88888.00 2010-12-14 15:11:53.762 348 13206.70 492.32 56842.17 88888.00 2010-12-14 15:11:54.762 348 13206.70 492.32 56841.92 88888.00 2010-12-14 15:11:55.762 348 13206.44 492.07 56842.41 88888.00 2010-12-14 15:11:56.762 348 13206.18 492.57 56841.80 88888.00 2010-12-14 15:11:57.762 348 13206.57 491.70 56841.80 88888.00 2010-12-14 15:11:58.762 348 13205.40 491.82 56841.56 88888.00 2010-12-14 15:11:59.762 348 13206.05 491.45 56841.80 88888.00 2010-12-14 15:12:00.762 348 13204.62 491.58 56842.05 88888.00 2010-12-14 15:12:01.762 348 13204.88 491.70 56841.80 88888.00 2010-12-14 15:12:02.762 348 13204.36 491.08 56841.19 88888.00 2010-12-14 15:12:03.762 348 13203.84 491.33 56841.43 88888.00 2010-12-14 15:12:04.762 348 13203.06 490.83 56840.95 88888.00 2010-12-14 15:12:05.762 348 13204.10 491.08 56841.19 88888.00 2010-12-14 15:12:06.762 348 13203.19 491.08 56841.19 88888.00 2010-12-14 15:12:07.762 348 13203.19 490.83 56840.82 88888.00 2010-12-14 15:12:08.762 348 13202.15 491.08 56840.34 88888.00 2010-12-14 15:12:09.762 348 13203.19 491.08 56840.21 88888.00 2010-12-14 15:12:10.762 348 13202.41 490.83 56840.09 88888.00 2010-12-14 15:12:11.762 348 13202.15 491.20 56840.58 88888.00 2010-12-14 15:12:12.762 348 13202.93 490.58 56840.09 88888.00 2010-12-14 15:12:13.762 348 13202.54 491.33 56840.46 88888.00 2010-12-14 15:12:14.762 348 13202.67 490.58 56839.60 88888.00 2010-12-14 15:12:15.762 348 13203.19 491.33 56840.34 88888.00 2010-12-14 15:12:16.762 348 13202.80 490.34 56839.97 88888.00 2010-12-14 15:12:17.762 348 13203.45 490.83 56839.84 88888.00 2010-12-14 15:12:18.762 348 13203.19 490.09 56839.84 88888.00 2010-12-14 15:12:19.762 348 13203.71 490.34 56839.11 88888.00 2010-12-14 15:12:20.762 348 13203.32 489.97 56839.72 88888.00 2010-12-14 15:12:21.762 348 13203.32 490.58 56839.72 88888.00 2010-12-14 15:12:22.762 348 13204.36 490.46 56839.23 88888.00 2010-12-14 15:12:23.762 348 13203.19 490.21 56839.48 88888.00 2010-12-14 15:12:24.762 348 13203.06 490.34 56839.60 88888.00 2010-12-14 15:12:25.762 348 13203.58 489.97 56839.72 88888.00 2010-12-14 15:12:26.762 348 13202.54 489.72 56839.11 88888.00 2010-12-14 15:12:27.762 348 13202.41 489.22 56838.50 88888.00 2010-12-14 15:12:28.762 348 13201.89 489.84 56839.11 88888.00 2010-12-14 15:12:29.762 348 13201.89 489.35 56838.50 88888.00 2010-12-14 15:12:30.762 348 13202.02 489.59 56838.62 88888.00 2010-12-14 15:12:31.762 348 13201.76 489.72 56838.87 88888.00 2010-12-14 15:12:32.762 348 13200.46 488.97 56838.62 88888.00 2010-12-14 15:12:33.762 348 13199.94 488.97 56837.77 88888.00 2010-12-14 15:12:34.762 348 13199.81 488.48 56837.77 88888.00 2010-12-14 15:12:35.762 348 13198.77 488.97 56838.25 88888.00 2010-12-14 15:12:36.762 348 13199.55 488.60 56837.52 88888.00 2010-12-14 15:12:37.762 348 13198.77 488.36 56837.16 88888.00 2010-12-14 15:12:38.762 348 13198.25 488.48 56837.40 88888.00 2010-12-14 15:12:39.762 348 13197.22 488.36 56837.16 88888.00 2010-12-14 15:12:40.762 348 13196.96 488.11 56837.03 88888.00 2010-12-14 15:12:41.762 348 13196.57 487.74 56837.03 88888.00 2010-12-14 15:12:42.762 348 13196.31 487.86 56837.03 88888.00 2010-12-14 15:12:43.762 348 13195.40 487.98 56836.42 88888.00 2010-12-14 15:12:44.762 348 13195.40 488.36 56836.30 88888.00 2010-12-14 15:12:45.762 348 13195.01 487.98 56835.81 88888.00 2010-12-14 15:12:46.762 348 13194.75 486.62 56835.57 88888.00 2010-12-14 15:12:47.762 348 13193.71 486.75 56835.57 88888.00 2010-12-14 15:12:48.762 348 13194.36 487.49 56835.32 88888.00 2010-12-14 15:12:49.762 348 13194.23 487.12 56833.49 88888.00 2010-12-14 15:12:50.762 348 13193.71 487.12 56834.34 88888.00 2010-12-14 15:12:51.762 348 13193.71 486.50 56833.98 88888.00 2010-12-14 15:12:52.762 348 13193.06 486.87 56833.86 88888.00 2010-12-14 15:12:53.762 348 13193.06 486.99 56833.49 88888.00 2010-12-14 15:12:54.762 348 13193.32 487.12 56833.98 88888.00 2010-12-14 15:12:55.762 348 13192.80 486.87 56833.36 88888.00 2010-12-14 15:12:56.762 348 13193.58 487.12 56832.39 88888.00 2010-12-14 15:12:57.762 348 13194.75 487.36 56833.73 88888.00 2010-12-14 15:12:58.762 348 13194.49 486.99 56833.61 88888.00 2010-12-14 15:12:59.762 348 13194.75 487.12 56832.88 88888.00 2010-12-14 15:13:00.762 348 13194.88 487.36 56833.00 88888.00 2010-12-14 15:13:01.762 348 13196.18 487.98 56833.00 88888.00 2010-12-14 15:13:02.762 348 13196.05 488.60 56833.00 88888.00 2010-12-14 15:13:03.762 348 13197.09 488.60 56832.88 88888.00 2010-12-14 15:13:04.762 348 13196.96 488.23 56832.51 88888.00 2010-12-14 15:13:05.762 348 13197.87 489.10 56833.36 88888.00 2010-12-14 15:13:06.762 348 13197.35 489.22 56832.88 88888.00 2010-12-14 15:13:07.762 348 13199.16 489.35 56832.88 88888.00 2010-12-14 15:13:08.762 348 13198.12 489.22 56833.98 88888.00 2010-12-14 15:13:09.762 348 13199.03 488.85 56833.86 88888.00 2010-12-14 15:13:10.762 348 13198.38 489.72 56833.86 88888.00 2010-12-14 15:13:11.762 348 13198.25 489.35 56834.34 88888.00 2010-12-14 15:13:12.762 348 13198.90 490.09 56834.46 88888.00 2010-12-14 15:13:13.762 348 13199.55 489.72 56834.46 88888.00 2010-12-14 15:13:14.762 348 13199.42 490.34 56833.36 88888.00 2010-12-14 15:13:15.762 348 13199.16 490.21 56833.73 88888.00 2010-12-14 15:13:16.762 348 13199.03 490.21 56833.61 88888.00 2010-12-14 15:13:17.762 348 13199.81 490.71 56834.10 88888.00 2010-12-14 15:13:18.762 348 13199.42 490.83 56834.22 88888.00 2010-12-14 15:13:19.762 348 13199.03 490.09 56833.98 88888.00 2010-12-14 15:13:20.762 348 13199.55 490.34 56834.22 88888.00 2010-12-14 15:13:21.762 348 13198.77 490.46 56834.34 88888.00 2010-12-14 15:13:22.762 348 13198.90 490.83 56834.22 88888.00 2010-12-14 15:13:23.762 348 13199.16 490.46 56834.10 88888.00 2010-12-14 15:13:24.762 348 13198.90 490.21 56834.71 88888.00 2010-12-14 15:13:25.762 348 13198.38 489.84 56833.73 88888.00 2010-12-14 15:13:26.762 348 13198.00 490.21 56834.22 88888.00 2010-12-14 15:13:27.762 348 13197.61 490.09 56834.22 88888.00 2010-12-14 15:13:28.762 348 13197.35 490.09 56834.83 88888.00 2010-12-14 15:13:29.762 348 13197.48 489.97 56834.34 88888.00 2010-12-14 15:13:30.762 348 13197.87 489.59 56833.86 88888.00 2010-12-14 15:13:31.762 348 13197.35 489.84 56833.61 88888.00 2010-12-14 15:13:32.762 348 13196.57 489.72 56833.24 88888.00 2010-12-14 15:13:33.762 348 13197.09 489.72 56833.36 88888.00 2010-12-14 15:13:34.762 348 13196.05 489.10 56834.10 88888.00 2010-12-14 15:13:35.762 348 13196.18 489.10 56833.00 88888.00 2010-12-14 15:13:36.762 348 13195.79 488.97 56833.73 88888.00 2010-12-14 15:13:37.762 348 13195.66 489.10 56833.49 88888.00 2010-12-14 15:13:38.762 348 13195.92 488.73 56832.75 88888.00 2010-12-14 15:13:39.762 348 13195.01 488.73 56832.51 88888.00 2010-12-14 15:13:40.762 348 13194.88 489.10 56831.78 88888.00 2010-12-14 15:13:41.762 348 13194.88 488.36 56832.75 88888.00 2010-12-14 15:13:42.762 348 13193.97 488.73 56832.51 88888.00 2010-12-14 15:13:43.762 348 13194.36 488.36 56831.65 88888.00 2010-12-14 15:13:44.762 348 13195.01 488.48 56832.88 88888.00 2010-12-14 15:13:45.762 348 13194.36 488.60 56831.78 88888.00 2010-12-14 15:13:46.762 348 13194.10 488.97 56832.51 88888.00 2010-12-14 15:13:47.762 348 13193.84 489.10 56831.53 88888.00 2010-12-14 15:13:48.762 348 13193.58 489.10 56831.65 88888.00 2010-12-14 15:13:49.762 348 13194.62 489.10 56831.04 88888.00 2010-12-14 15:13:50.762 348 13193.32 489.22 56830.92 88888.00 2010-12-14 15:13:51.762 348 13193.45 489.35 56831.29 88888.00 2010-12-14 15:13:52.762 348 13193.45 488.73 56831.53 88888.00 2010-12-14 15:13:53.762 348 13193.84 489.47 56830.31 88888.00 2010-12-14 15:13:54.762 348 13193.71 489.35 56830.55 88888.00 2010-12-14 15:13:55.762 348 13193.19 489.35 56830.68 88888.00 2010-12-14 15:13:56.762 348 13193.32 489.72 56830.31 88888.00 2010-12-14 15:13:57.762 348 13193.19 490.21 56830.43 88888.00 2010-12-14 15:13:58.762 348 13193.19 489.10 56830.68 88888.00 2010-12-14 15:13:59.762 348 13192.80 490.34 56830.43 88888.00 2010-12-14 15:14:00.762 348 13192.93 489.59 56829.45 88888.00 2010-12-14 15:14:01.762 348 13192.54 490.46 56829.94 88888.00 2010-12-14 15:14:02.762 348 13193.32 490.46 56830.06 88888.00 2010-12-14 15:14:03.762 348 13192.80 490.96 56829.21 88888.00 2010-12-14 15:14:04.762 348 13192.80 490.46 56829.82 88888.00 2010-12-14 15:14:05.762 348 13192.80 490.21 56830.31 88888.00 2010-12-14 15:14:06.762 348 13192.28 490.58 56829.57 88888.00 2010-12-14 15:14:07.762 348 13192.54 490.83 56830.19 88888.00 2010-12-14 15:14:08.762 348 13192.54 490.96 56829.82 88888.00 2010-12-14 15:14:09.762 348 13191.76 490.71 56829.94 88888.00 2010-12-14 15:14:10.762 348 13193.19 490.83 56828.96 88888.00 2010-12-14 15:14:11.762 348 13192.54 491.33 56829.09 88888.00 2010-12-14 15:14:12.762 348 13192.67 491.33 56829.57 88888.00 2010-12-14 15:14:13.762 348 13192.67 491.58 56829.57 88888.00 2010-12-14 15:14:14.762 348 13192.54 491.58 56829.57 88888.00 2010-12-14 15:14:15.762 348 13193.32 492.07 56828.23 88888.00 2010-12-14 15:14:16.762 348 13194.10 491.95 56829.33 88888.00 2010-12-14 15:14:17.762 348 13193.71 492.07 56829.57 88888.00 2010-12-14 15:14:18.762 348 13193.06 492.57 56829.82 88888.00 2010-12-14 15:14:19.762 348 13194.36 493.43 56829.82 88888.00 2010-12-14 15:14:20.762 348 13194.36 493.19 56829.57 88888.00 2010-12-14 15:14:21.762 348 13194.62 493.06 56829.33 88888.00 2010-12-14 15:14:22.762 348 13194.49 493.31 56830.06 88888.00 2010-12-14 15:14:23.762 348 13194.49 493.31 56830.19 88888.00 2010-12-14 15:14:24.762 348 13195.14 492.94 56830.43 88888.00 2010-12-14 15:14:25.762 348 13195.40 493.81 56830.19 88888.00 2010-12-14 15:14:26.762 348 13195.53 492.69 56830.19 88888.00 2010-12-14 15:14:27.761 348 13195.14 493.19 56830.80 88888.00 2010-12-14 15:14:28.761 348 13196.44 493.06 56830.31 88888.00 2010-12-14 15:14:29.761 348 13195.53 492.94 56830.68 88888.00 2010-12-14 15:14:30.761 348 13196.31 493.68 56830.31 88888.00 2010-12-14 15:14:31.761 348 13196.57 492.69 56830.31 88888.00 2010-12-14 15:14:32.761 348 13195.79 492.57 56830.31 88888.00 2010-12-14 15:14:33.761 348 13195.92 493.68 56831.04 88888.00 2010-12-14 15:14:34.761 348 13196.05 493.31 56830.06 88888.00 2010-12-14 15:14:35.761 348 13196.70 492.32 56830.55 88888.00 2010-12-14 15:14:36.761 348 13196.18 493.19 56830.80 88888.00 2010-12-14 15:14:37.761 348 13196.31 493.31 56830.31 88888.00 2010-12-14 15:14:38.761 348 13196.31 493.19 56831.16 88888.00 2010-12-14 15:14:39.761 348 13195.79 492.94 56831.29 88888.00 2010-12-14 15:14:40.761 348 13196.31 492.81 56830.55 88888.00 2010-12-14 15:14:42.761 348 13195.92 492.81 56830.80 88888.00 2010-12-14 15:14:43.761 348 13195.53 493.06 56831.04 88888.00 2010-12-14 15:14:44.761 348 13195.66 492.57 56830.92 88888.00 2010-12-14 15:14:45.761 348 13195.01 492.07 56830.80 88888.00 2010-12-14 15:14:46.761 348 13194.75 492.69 56830.43 88888.00 2010-12-14 15:14:47.761 348 13194.75 491.95 56830.19 88888.00 2010-12-14 15:14:48.761 348 13193.32 491.82 56830.80 88888.00 2010-12-14 15:14:49.761 348 13194.23 492.07 56830.68 88888.00 2010-12-14 15:14:50.761 348 13193.71 491.58 56830.92 88888.00 2010-12-14 15:14:51.761 348 13193.71 491.33 56830.43 88888.00 2010-12-14 15:14:52.761 348 13193.84 491.58 56830.19 88888.00 2010-12-14 15:14:53.761 348 13193.32 491.33 56829.45 88888.00 2010-12-14 15:14:54.761 348 13193.32 492.07 56830.19 88888.00 2010-12-14 15:14:55.761 348 13193.19 491.33 56829.82 88888.00 2010-12-14 15:14:56.761 348 13192.93 491.70 56829.45 88888.00 2010-12-14 15:14:57.761 348 13192.93 491.20 56829.33 88888.00 2010-12-14 15:14:58.761 348 13192.67 491.08 56829.09 88888.00 2010-12-14 15:14:59.761 348 13192.41 491.08 56829.94 88888.00 2010-12-14 15:15:00.761 348 13193.32 491.82 56828.96 88888.00 2010-12-14 15:15:01.761 348 13192.41 491.45 56829.09 88888.00 2010-12-14 15:15:02.761 348 13192.28 491.58 56829.21 88888.00 2010-12-14 15:15:03.761 348 13191.89 491.70 56828.60 88888.00 2010-12-14 15:15:04.761 348 13191.76 491.95 56828.96 88888.00 2010-12-14 15:15:05.761 348 13192.15 491.70 56828.47 88888.00 2010-12-14 15:15:06.761 348 13191.50 491.20 56828.60 88888.00 2010-12-14 15:15:07.761 348 13192.41 491.95 56828.11 88888.00 2010-12-14 15:15:08.761 348 13191.50 492.07 56827.98 88888.00 2010-12-14 15:15:09.761 348 13192.41 491.70 56827.98 88888.00 2010-12-14 15:15:10.761 348 13191.37 491.45 56828.35 88888.00 2010-12-14 15:15:11.761 348 13192.28 491.70 56828.23 88888.00 2010-12-14 15:15:12.761 348 13191.76 492.20 56827.98 88888.00 2010-12-14 15:15:13.761 348 13191.37 491.45 56827.98 88888.00 2010-12-14 15:15:14.761 348 13191.24 491.58 56827.98 88888.00 2010-12-14 15:15:15.761 348 13190.46 491.58 56827.98 88888.00 2010-12-14 15:15:16.761 348 13190.59 492.07 56826.89 88888.00 2010-12-14 15:15:17.761 348 13191.11 492.69 56828.23 88888.00 2010-12-14 15:15:18.761 348 13191.24 492.20 56828.11 88888.00 2010-12-14 15:15:19.761 348 13190.33 491.58 56827.25 88888.00 2010-12-14 15:15:20.761 348 13190.85 492.32 56827.38 88888.00 2010-12-14 15:15:21.761 348 13190.59 492.57 56827.62 88888.00 2010-12-14 15:15:22.761 348 13190.85 492.69 56826.52 88888.00 2010-12-14 15:15:23.761 348 13190.98 492.94 56827.13 88888.00 2010-12-14 15:15:24.761 348 13190.72 492.81 56827.01 88888.00 2010-12-14 15:15:25.761 348 13190.85 493.31 56826.27 88888.00 2010-12-14 15:15:26.761 348 13191.11 493.31 56827.25 88888.00 2010-12-14 15:15:27.761 348 13190.98 492.32 56826.64 88888.00 2010-12-14 15:15:28.761 348 13190.85 493.43 56826.52 88888.00 2010-12-14 15:15:29.761 348 13190.85 493.56 56826.52 88888.00 2010-12-14 15:15:30.761 348 13190.85 493.19 56826.89 88888.00 2010-12-14 15:15:31.761 348 13190.98 493.56 56826.89 88888.00 2010-12-14 15:15:32.761 348 13191.37 493.93 56826.03 88888.00 2010-12-14 15:15:33.761 348 13190.98 493.81 56826.03 88888.00 2010-12-14 15:15:34.761 348 13191.37 493.81 56826.64 88888.00 2010-12-14 15:15:35.761 348 13191.50 493.93 56826.64 88888.00 2010-12-14 15:15:36.761 348 13191.24 494.18 56825.79 88888.00 2010-12-14 15:15:37.761 348 13191.89 493.06 56826.52 88888.00 2010-12-14 15:15:38.761 348 13191.50 494.05 56826.39 88888.00 2010-12-14 15:15:39.761 348 13191.63 493.43 56827.01 88888.00 2010-12-14 15:15:40.761 348 13191.76 493.93 56826.52 88888.00 2010-12-14 15:15:41.761 348 13191.11 493.56 56826.15 88888.00 2010-12-14 15:15:42.761 348 13190.59 494.18 56826.15 88888.00 2010-12-14 15:15:43.761 348 13190.85 494.18 56826.39 88888.00 2010-12-14 15:15:44.761 348 13190.85 493.56 56826.27 88888.00 2010-12-14 15:15:45.761 348 13190.72 493.93 56826.52 88888.00 2010-12-14 15:15:46.761 348 13191.11 493.06 56826.03 88888.00 2010-12-14 15:15:47.761 348 13190.46 493.56 56826.15 88888.00 2010-12-14 15:15:48.761 348 13190.59 493.19 56826.52 88888.00 2010-12-14 15:15:49.761 348 13190.46 493.19 56826.03 88888.00 2010-12-14 15:15:50.761 348 13190.98 493.81 56825.79 88888.00 2010-12-14 15:15:51.761 348 13190.46 493.19 56825.30 88888.00 2010-12-14 15:15:52.761 348 13190.85 493.31 56825.66 88888.00 2010-12-14 15:15:53.761 348 13190.72 493.19 56825.30 88888.00 2010-12-14 15:15:54.761 348 13190.72 493.43 56825.42 88888.00 2010-12-14 15:15:55.761 348 13190.46 493.31 56824.93 88888.00 2010-12-14 15:15:56.761 348 13190.98 493.19 56826.15 88888.00 2010-12-14 15:15:57.761 348 13191.37 493.43 56825.30 88888.00 2010-12-14 15:15:58.761 348 13190.85 493.68 56825.05 88888.00 2010-12-14 15:15:59.761 348 13190.20 493.06 56825.42 88888.00 2010-12-14 15:16:00.761 348 13190.72 493.81 56824.80 88888.00 2010-12-14 15:16:01.761 348 13190.72 493.06 56825.17 88888.00 2010-12-14 15:16:02.761 348 13190.98 493.31 56825.30 88888.00 2010-12-14 15:16:03.761 348 13190.98 493.68 56825.17 88888.00 2010-12-14 15:16:04.761 348 13191.24 494.30 56824.93 88888.00 2010-12-14 15:16:05.761 348 13190.85 493.68 56825.30 88888.00 2010-12-14 15:16:06.761 348 13190.59 493.06 56825.05 88888.00 2010-12-14 15:16:07.761 348 13190.85 493.81 56825.05 88888.00 2010-12-14 15:16:08.761 348 13190.20 493.56 56824.80 88888.00 2010-12-14 15:16:09.761 348 13190.33 493.68 56824.68 88888.00 2010-12-14 15:16:10.761 348 13190.59 493.31 56824.68 88888.00 2010-12-14 15:16:11.761 348 13190.59 493.06 56824.07 88888.00 2010-12-14 15:16:12.761 348 13190.85 493.19 56825.17 88888.00 2010-12-14 15:16:13.761 348 13190.33 493.06 56824.56 88888.00 2010-12-14 15:16:14.761 348 13190.07 493.19 56823.95 88888.00 2010-12-14 15:16:15.761 348 13190.72 493.06 56824.07 88888.00 2010-12-14 15:16:16.761 348 13189.94 493.31 56823.83 88888.00 2010-12-14 15:16:17.761 348 13189.29 492.81 56824.44 88888.00 2010-12-14 15:16:18.761 348 13189.81 493.43 56824.20 88888.00 2010-12-14 15:16:19.761 348 13189.81 493.19 56824.20 88888.00 2010-12-14 15:16:20.761 348 13189.42 492.94 56823.71 88888.00 2010-12-14 15:16:21.761 348 13189.94 493.19 56823.58 88888.00 2010-12-14 15:16:22.761 348 13190.46 493.81 56824.20 88888.00 2010-12-14 15:16:23.761 348 13190.20 493.43 56823.34 88888.00 2010-12-14 15:16:24.761 348 13189.55 493.68 56823.95 88888.00 2010-12-14 15:16:25.761 348 13189.94 493.31 56823.58 88888.00 2010-12-14 15:16:26.761 348 13190.07 493.43 56823.34 88888.00 2010-12-14 15:16:27.761 348 13189.94 493.81 56823.22 88888.00 2010-12-14 15:16:28.761 348 13189.42 493.68 56823.22 88888.00 2010-12-14 15:16:29.761 348 13188.51 494.30 56823.09 88888.00 2010-12-14 15:16:30.761 348 13189.03 493.68 56822.85 88888.00 2010-12-14 15:16:31.761 348 13188.64 493.81 56823.22 88888.00 2010-12-14 15:16:32.761 348 13188.64 494.42 56823.71 88888.00 2010-12-14 15:16:33.761 348 13189.03 494.55 56823.34 88888.00 2010-12-14 15:16:34.761 348 13188.38 494.30 56822.97 88888.00 2010-12-14 15:16:35.761 348 13189.03 493.81 56822.97 88888.00 2010-12-14 15:16:36.761 348 13188.90 494.30 56822.36 88888.00 2010-12-14 15:16:37.761 348 13189.16 493.93 56822.12 88888.00 2010-12-14 15:16:38.761 348 13189.29 493.56 56822.97 88888.00 2010-12-14 15:16:39.761 348 13189.81 494.30 56822.61 88888.00 2010-12-14 15:16:40.761 348 13189.03 494.30 56822.24 88888.00 2010-12-14 15:16:41.761 348 13189.03 494.42 56822.73 88888.00 2010-12-14 15:16:42.761 348 13189.16 494.42 56822.36 88888.00 2010-12-14 15:16:43.761 348 13189.16 494.55 56822.48 88888.00 2010-12-14 15:16:44.761 348 13189.03 494.18 56822.00 88888.00 2010-12-14 15:16:45.761 348 13189.55 494.80 56822.48 88888.00 2010-12-14 15:16:46.761 348 13189.29 494.80 56821.63 88888.00 2010-12-14 15:16:47.761 348 13189.16 495.04 56821.87 88888.00 2010-12-14 15:16:48.761 348 13189.16 494.67 56821.50 88888.00 2010-12-14 15:16:49.761 348 13189.29 495.04 56821.75 88888.00 2010-12-14 15:16:50.761 348 13189.03 495.17 56821.87 88888.00 2010-12-14 15:16:51.761 348 13188.90 495.29 56821.63 88888.00 2010-12-14 15:16:52.761 348 13188.64 494.80 56822.00 88888.00 2010-12-14 15:16:53.761 348 13189.03 495.54 56821.50 88888.00 2010-12-14 15:16:54.761 348 13189.68 495.66 56822.24 88888.00 2010-12-14 15:16:55.761 348 13189.55 495.04 56821.63 88888.00 2010-12-14 15:16:56.761 348 13189.68 495.17 56821.63 88888.00 2010-12-14 15:16:57.761 348 13189.55 495.29 56821.50 88888.00 2010-12-14 15:16:58.761 348 13188.90 495.17 56821.26 88888.00 2010-12-14 15:16:59.761 348 13188.64 496.03 56821.26 88888.00 2010-12-14 15:17:00.761 348 13189.03 495.66 56821.75 88888.00 2010-12-14 15:17:01.761 348 13189.42 496.03 56821.26 88888.00 2010-12-14 15:17:02.761 348 13188.77 495.54 56821.50 88888.00 2010-12-14 15:17:03.761 348 13189.29 496.03 56821.50 88888.00 2010-12-14 15:17:04.761 348 13188.64 495.04 56820.53 88888.00 2010-12-14 15:17:05.761 348 13188.77 495.42 56820.77 88888.00 2010-12-14 15:17:06.761 348 13187.86 496.28 56820.89 88888.00 2010-12-14 15:17:07.761 348 13188.25 495.66 56821.02 88888.00 2010-12-14 15:17:08.761 348 13187.60 496.03 56821.02 88888.00 2010-12-14 15:17:09.761 348 13188.25 495.79 56821.26 88888.00 2010-12-14 15:17:10.761 348 13188.38 495.17 56821.14 88888.00 2010-12-14 15:17:11.761 348 13188.51 495.79 56820.89 88888.00 2010-12-14 15:17:12.761 348 13189.03 495.29 56820.77 88888.00 2010-12-14 15:17:13.761 348 13188.51 496.03 56820.77 88888.00 2010-12-14 15:17:14.761 348 13188.25 495.79 56821.02 88888.00 2010-12-14 15:17:15.761 348 13188.77 495.29 56820.53 88888.00 2010-12-14 15:17:16.761 348 13187.86 495.54 56820.89 88888.00 2010-12-14 15:17:17.761 348 13188.25 496.41 56820.53 88888.00 2010-12-14 15:17:18.761 348 13188.25 495.54 56819.79 88888.00 2010-12-14 15:17:19.761 348 13188.25 496.16 56820.04 88888.00 2010-12-14 15:17:20.761 348 13188.51 494.92 56820.53 88888.00 2010-12-14 15:17:21.761 348 13187.60 495.17 56819.91 88888.00 2010-12-14 15:17:22.761 348 13187.47 495.42 56819.91 88888.00 2010-12-14 15:17:23.761 348 13187.86 496.16 56820.04 88888.00 2010-12-14 15:17:24.761 348 13187.60 495.79 56819.79 88888.00 2010-12-14 15:17:25.761 348 13187.86 494.80 56820.16 88888.00 2010-12-14 15:17:26.761 348 13188.25 495.29 56820.16 88888.00 2010-12-14 15:17:27.761 348 13187.99 496.16 56819.79 88888.00 2010-12-14 15:17:28.761 348 13188.51 495.91 56819.55 88888.00 2010-12-14 15:17:29.761 348 13187.21 494.92 56819.79 88888.00 2010-12-14 15:17:30.761 348 13188.12 495.79 56819.43 88888.00 2010-12-14 15:17:31.761 348 13187.73 495.79 56819.18 88888.00 2010-12-14 15:17:32.761 348 13187.86 496.16 56819.91 88888.00 2010-12-14 15:17:33.761 348 13187.34 495.91 56819.43 88888.00 2010-12-14 15:17:34.761 348 13187.99 496.28 56819.06 88888.00 2010-12-14 15:17:35.761 348 13188.12 495.91 56819.30 88888.00 2010-12-14 15:17:36.761 348 13187.86 496.65 56819.43 88888.00 2010-12-14 15:17:37.761 348 13187.34 495.91 56819.18 88888.00 2010-12-14 15:17:38.761 348 13187.47 495.66 56819.18 88888.00 2010-12-14 15:17:39.761 348 13187.21 496.28 56819.06 88888.00 2010-12-14 15:17:40.761 348 13187.21 496.41 56818.69 88888.00 2010-12-14 15:17:41.761 348 13186.82 496.78 56818.94 88888.00 2010-12-14 15:17:42.761 348 13187.34 496.16 56819.06 88888.00 2010-12-14 15:17:43.761 348 13187.60 496.41 56818.45 88888.00 2010-12-14 15:17:44.761 348 13186.95 496.78 56819.06 88888.00 2010-12-14 15:17:45.761 348 13187.47 497.27 56818.94 88888.00 2010-12-14 15:17:46.761 348 13187.60 496.03 56818.69 88888.00 2010-12-14 15:17:47.761 348 13187.08 497.03 56818.82 88888.00 2010-12-14 15:17:48.761 348 13186.56 496.78 56818.69 88888.00 2010-12-14 15:17:49.761 348 13186.82 496.41 56818.94 88888.00 2010-12-14 15:17:50.761 348 13187.21 496.90 56819.43 88888.00 2010-12-14 15:17:51.761 348 13186.95 496.78 56819.18 88888.00 2010-12-14 15:17:52.761 348 13187.34 496.65 56818.20 88888.00 2010-12-14 15:17:53.761 348 13186.95 497.27 56818.57 88888.00 2010-12-14 15:17:54.761 348 13187.08 496.41 56818.45 88888.00 2010-12-14 15:17:55.761 348 13186.82 497.15 56817.84 88888.00 2010-12-14 15:17:56.761 348 13186.69 496.28 56818.82 88888.00 2010-12-14 15:17:57.761 348 13186.95 496.41 56818.20 88888.00 2010-12-14 15:17:58.761 348 13186.43 496.41 56818.33 88888.00 2010-12-14 15:17:59.761 348 13187.08 496.65 56818.08 88888.00 2010-12-14 15:18:00.761 348 13186.69 497.03 56817.47 88888.00 2010-12-14 15:18:01.761 348 13186.30 495.91 56817.47 88888.00 2010-12-14 15:18:02.761 348 13186.04 496.78 56818.20 88888.00 2010-12-14 15:18:03.761 348 13186.30 496.41 56817.71 88888.00 2010-12-14 15:18:04.761 348 13185.65 496.28 56817.96 88888.00 2010-12-14 15:18:05.761 348 13185.91 497.15 56817.59 88888.00 2010-12-14 15:18:06.761 348 13186.56 496.41 56817.47 88888.00 2010-12-14 15:18:07.761 348 13186.43 496.65 56817.84 88888.00 2010-12-14 15:18:08.761 348 13186.56 496.78 56817.96 88888.00 2010-12-14 15:18:09.761 348 13186.30 497.03 56817.35 88888.00 2010-12-14 15:18:10.761 348 13185.78 496.90 56817.59 88888.00 2010-12-14 15:18:11.761 348 13186.56 496.90 56817.96 88888.00 2010-12-14 15:18:12.761 348 13186.30 496.65 56817.59 88888.00 2010-12-14 15:18:13.761 348 13186.56 496.41 56818.20 88888.00 2010-12-14 15:18:14.761 348 13186.56 496.78 56817.23 88888.00 2010-12-14 15:18:15.761 348 13186.95 496.78 56816.61 88888.00 2010-12-14 15:18:16.761 348 13186.69 497.40 56817.59 88888.00 2010-12-14 15:18:17.761 348 13186.56 496.53 56817.71 88888.00 2010-12-14 15:18:18.761 348 13186.69 497.15 56817.35 88888.00 2010-12-14 15:18:19.761 348 13186.17 497.27 56817.59 88888.00 2010-12-14 15:18:20.761 348 13186.82 497.27 56817.23 88888.00 2010-12-14 15:18:21.761 348 13186.56 496.90 56817.59 88888.00 2010-12-14 15:18:22.761 348 13186.69 497.15 56817.11 88888.00 2010-12-14 15:18:23.761 348 13186.43 497.40 56817.11 88888.00 2010-12-14 15:18:24.761 348 13186.43 497.03 56817.47 88888.00 2010-12-14 15:18:25.761 348 13186.69 497.15 56817.11 88888.00 2010-12-14 15:18:26.761 348 13187.08 496.90 56817.59 88888.00 2010-12-14 15:18:27.761 348 13186.82 496.78 56817.23 88888.00 2010-12-14 15:18:28.761 348 13186.43 496.28 56817.84 88888.00 2010-12-14 15:18:29.761 348 13187.34 496.78 56817.35 88888.00 2010-12-14 15:18:30.761 348 13186.82 497.15 56816.86 88888.00 2010-12-14 15:18:31.761 348 13187.08 496.90 56817.84 88888.00 2010-12-14 15:18:32.761 348 13186.69 497.03 56816.86 88888.00 2010-12-14 15:18:33.761 348 13186.69 496.78 56816.86 88888.00 2010-12-14 15:18:34.761 348 13187.47 496.78 56817.71 88888.00 2010-12-14 15:18:35.761 348 13187.21 496.90 56817.23 88888.00 2010-12-14 15:18:36.761 348 13186.43 497.89 56817.47 88888.00 2010-12-14 15:18:37.761 348 13187.34 497.64 56817.59 88888.00 2010-12-14 15:18:38.761 348 13186.43 496.78 56817.71 88888.00 2010-12-14 15:18:39.761 348 13187.08 496.90 56816.86 88888.00 2010-12-14 15:18:40.761 348 13187.21 497.40 56817.23 88888.00 2010-12-14 15:18:41.761 348 13187.08 497.52 56817.59 88888.00 2010-12-14 15:18:42.761 348 13187.34 497.40 56817.11 88888.00 2010-12-14 15:18:43.761 348 13187.73 497.64 56817.35 88888.00 2010-12-14 15:18:44.761 348 13187.73 497.64 56817.71 88888.00 2010-12-14 15:18:45.761 348 13187.34 497.89 56817.47 88888.00 2010-12-14 15:18:46.761 348 13187.99 497.52 56817.96 88888.00 2010-12-14 15:18:47.761 348 13188.90 497.89 56817.35 88888.00 2010-12-14 15:18:48.761 348 13187.73 498.14 56817.47 88888.00 2010-12-14 15:18:49.761 348 13187.34 497.77 56816.98 88888.00 2010-12-14 15:18:50.761 348 13188.38 498.02 56817.35 88888.00 2010-12-14 15:18:51.761 348 13187.60 497.89 56817.71 88888.00 2010-12-14 15:18:52.761 348 13188.51 498.02 56817.84 88888.00 2010-12-14 15:18:53.761 348 13189.29 498.14 56817.59 88888.00 2010-12-14 15:18:54.761 348 13188.38 498.39 56817.59 88888.00 2010-12-14 15:18:55.761 348 13188.38 498.51 56817.47 88888.00 2010-12-14 15:18:56.761 348 13188.38 498.02 56818.08 88888.00 2010-12-14 15:18:57.761 348 13188.90 498.64 56817.59 88888.00 2010-12-14 15:18:58.761 348 13189.03 498.39 56818.08 88888.00 2010-12-14 15:18:59.761 348 13189.29 498.76 56818.33 88888.00 2010-12-14 15:19:00.761 348 13188.77 497.77 56818.08 88888.00 2010-12-14 15:19:01.761 348 13188.64 498.26 56818.20 88888.00 2010-12-14 15:19:02.761 348 13188.64 498.51 56818.08 88888.00 2010-12-14 15:19:03.761 348 13188.64 498.39 56817.71 88888.00 2010-12-14 15:19:04.761 348 13189.29 498.39 56817.96 88888.00 2010-12-14 15:19:05.761 348 13189.16 499.01 56817.59 88888.00 2010-12-14 15:19:06.761 348 13188.90 498.51 56818.45 88888.00 2010-12-14 15:19:07.761 348 13189.03 498.76 56817.96 88888.00 2010-12-14 15:19:08.761 348 13188.90 498.76 56818.20 88888.00 2010-12-14 15:19:09.761 348 13189.81 498.88 56818.08 88888.00 2010-12-14 15:19:10.761 348 13189.16 498.02 56818.33 88888.00 2010-12-14 15:19:11.761 348 13189.16 498.88 56817.71 88888.00 2010-12-14 15:19:12.761 348 13189.42 498.64 56817.71 88888.00 2010-12-14 15:19:13.761 348 13189.29 499.01 56817.71 88888.00 2010-12-14 15:19:14.761 348 13189.81 498.76 56817.23 88888.00 2010-12-14 15:19:15.761 348 13189.16 499.01 56818.08 88888.00 2010-12-14 15:19:16.761 348 13188.64 498.76 56817.96 88888.00 2010-12-14 15:19:17.761 348 13189.42 499.25 56818.69 88888.00 2010-12-14 15:19:18.761 348 13189.55 499.50 56817.96 88888.00 2010-12-14 15:19:19.761 348 13190.07 498.76 56818.08 88888.00 2010-12-14 15:19:20.761 348 13188.90 499.25 56817.96 88888.00 2010-12-14 15:19:21.761 348 13189.55 499.63 56817.84 88888.00 2010-12-14 15:19:22.761 348 13189.29 499.50 56818.08 88888.00 2010-12-14 15:19:23.761 348 13189.29 499.38 56817.71 88888.00 2010-12-14 15:19:24.761 348 13190.20 499.13 56818.08 88888.00 2010-12-14 15:19:25.761 348 13190.59 499.75 56818.57 88888.00 2010-12-14 15:19:26.761 348 13190.07 500.12 56817.84 88888.00 2010-12-14 15:19:27.761 348 13190.72 500.74 56817.96 88888.00 2010-12-14 15:19:28.761 348 13190.46 500.74 56818.33 88888.00 2010-12-14 15:19:29.761 348 13190.72 499.75 56818.33 88888.00 2010-12-14 15:19:30.761 348 13189.94 500.25 56818.45 88888.00 2010-12-14 15:19:31.761 348 13190.72 500.62 56818.45 88888.00 2010-12-14 15:19:32.761 348 13189.94 499.87 56817.71 88888.00 2010-12-14 15:19:33.761 348 13190.20 500.86 56818.08 88888.00 2010-12-14 15:19:34.761 348 13189.55 499.87 56818.82 88888.00 2010-12-14 15:19:35.761 348 13189.94 500.74 56818.45 88888.00 2010-12-14 15:19:36.761 348 13189.81 500.12 56818.08 88888.00 2010-12-14 15:19:37.761 348 13190.72 499.87 56818.08 88888.00 2010-12-14 15:19:38.761 348 13190.33 500.12 56818.33 88888.00 2010-12-14 15:19:39.761 348 13190.59 501.11 56818.69 88888.00 2010-12-14 15:19:40.761 348 13190.59 500.49 56818.45 88888.00 2010-12-14 15:19:41.761 348 13191.37 500.49 56818.45 88888.00 2010-12-14 15:19:42.761 348 13190.85 501.11 56819.06 88888.00 2010-12-14 15:19:43.761 348 13191.76 500.25 56818.94 88888.00 2010-12-14 15:19:44.761 348 13190.72 500.86 56819.30 88888.00 2010-12-14 15:19:45.761 348 13191.63 500.25 56818.57 88888.00 2010-12-14 15:19:46.761 348 13191.24 500.49 56818.94 88888.00 2010-12-14 15:19:47.761 348 13190.85 500.99 56819.18 88888.00 2010-12-14 15:19:48.761 348 13191.37 500.99 56818.82 88888.00 2010-12-14 15:19:49.761 348 13190.46 500.49 56818.69 88888.00 2010-12-14 15:19:50.761 348 13191.11 501.24 56818.82 88888.00 2010-12-14 15:19:51.761 348 13190.85 501.24 56818.69 88888.00 2010-12-14 15:19:52.761 348 13191.76 501.36 56818.82 88888.00 2010-12-14 15:19:53.761 348 13190.72 500.99 56818.45 88888.00 2010-12-14 15:19:54.761 348 13191.76 500.86 56819.06 88888.00 2010-12-14 15:19:55.761 348 13191.76 501.61 56818.82 88888.00 2010-12-14 15:19:56.761 348 13192.02 501.73 56818.45 88888.00 2010-12-14 15:19:57.761 348 13191.89 501.24 56818.69 88888.00 2010-12-14 15:19:58.761 348 13190.98 501.24 56818.82 88888.00 2010-12-14 15:19:59.761 348 13191.37 501.24 56818.94 88888.00 2010-12-14 15:20:00.761 348 13191.89 501.98 56819.67 88888.00 2010-12-14 15:20:01.761 348 13190.98 501.36 56818.20 88888.00 2010-12-14 15:20:02.761 348 13191.50 501.86 56818.69 88888.00 2010-12-14 15:20:03.761 348 13191.37 502.35 56819.18 88888.00 2010-12-14 15:20:04.761 348 13191.37 502.23 56818.94 88888.00 2010-12-14 15:20:05.761 348 13191.50 501.86 56819.18 88888.00 2010-12-14 15:20:06.761 348 13191.63 501.86 56819.43 88888.00 2010-12-14 15:20:07.761 348 13191.50 502.23 56819.18 88888.00 2010-12-14 15:20:08.761 348 13192.41 502.23 56818.94 88888.00 2010-12-14 15:20:09.761 348 13191.76 501.86 56818.82 88888.00 2010-12-14 15:20:10.761 348 13192.80 501.98 56819.30 88888.00 2010-12-14 15:20:11.761 348 13191.50 501.98 56819.79 88888.00 2010-12-14 15:20:12.761 348 13192.54 502.47 56819.55 88888.00 2010-12-14 15:20:13.761 348 13193.58 502.23 56819.43 88888.00 2010-12-14 15:20:14.761 348 13192.02 502.35 56819.67 88888.00 2010-12-14 15:20:15.761 348 13193.06 502.35 56819.55 88888.00 2010-12-14 15:20:16.761 348 13192.67 502.60 56819.91 88888.00 2010-12-14 15:20:17.761 348 13193.19 501.86 56820.04 88888.00 2010-12-14 15:20:18.761 348 13193.19 502.60 56819.67 88888.00 2010-12-14 15:20:19.761 348 13193.06 502.60 56820.04 88888.00 2010-12-14 15:20:20.761 348 13194.49 502.10 56819.43 88888.00 2010-12-14 15:20:21.761 348 13193.06 502.85 56819.55 88888.00 2010-12-14 15:20:22.761 348 13193.45 502.23 56820.16 88888.00 2010-12-14 15:20:23.761 348 13193.84 502.35 56819.79 88888.00 2010-12-14 15:20:24.761 348 13193.71 502.72 56820.41 88888.00 2010-12-14 15:20:25.761 348 13193.97 502.10 56819.91 88888.00 2010-12-14 15:20:26.761 348 13194.10 502.72 56820.28 88888.00 2010-12-14 15:20:27.761 348 13193.97 502.47 56820.41 88888.00 2010-12-14 15:20:28.761 348 13193.45 502.85 56819.91 88888.00 2010-12-14 15:20:29.761 348 13193.71 502.60 56820.04 88888.00 2010-12-14 15:20:30.761 348 13192.67 502.72 56820.04 88888.00 2010-12-14 15:20:31.761 348 13193.71 502.72 56820.28 88888.00 2010-12-14 15:20:32.761 348 13193.84 502.85 56820.65 88888.00 2010-12-14 15:20:33.761 348 13193.45 502.72 56820.53 88888.00 2010-12-14 15:20:34.761 348 13193.71 502.97 56820.41 88888.00 2010-12-14 15:20:35.761 348 13194.23 503.22 56821.14 88888.00 2010-12-14 15:20:36.761 348 13193.58 502.72 56819.91 88888.00 2010-12-14 15:20:37.761 348 13194.10 503.84 56820.28 88888.00 2010-12-14 15:20:38.761 348 13194.23 503.84 56820.28 88888.00 2010-12-14 15:20:39.761 348 13194.10 503.71 56820.16 88888.00 2010-12-14 15:20:40.761 348 13194.49 503.59 56820.53 88888.00 2010-12-14 15:20:41.761 348 13193.84 503.09 56820.77 88888.00 2010-12-14 15:20:42.761 348 13193.71 503.71 56820.77 88888.00 2010-12-14 15:20:43.761 348 13193.19 503.09 56820.89 88888.00 2010-12-14 15:20:44.761 348 13193.58 503.09 56820.65 88888.00 2010-12-14 15:20:45.761 348 13193.06 503.09 56821.14 88888.00 2010-12-14 15:20:46.761 348 13192.93 502.72 56820.77 88888.00 2010-12-14 15:20:47.761 348 13193.19 503.09 56820.77 88888.00 2010-12-14 15:20:48.761 348 13192.54 502.23 56819.79 88888.00 2010-12-14 15:20:49.761 348 13192.54 502.72 56820.53 88888.00 2010-12-14 15:20:50.761 348 13192.67 502.85 56821.02 88888.00 2010-12-14 15:20:51.761 348 13192.54 502.97 56820.16 88888.00 2010-12-14 15:20:52.761 348 13192.93 503.47 56820.16 88888.00 2010-12-14 15:20:53.761 348 13192.80 503.09 56820.04 88888.00 2010-12-14 15:20:54.761 348 13192.28 501.98 56820.04 88888.00 2010-12-14 15:20:55.761 348 13192.02 503.47 56819.79 88888.00 2010-12-14 15:20:56.761 348 13192.15 503.59 56819.30 88888.00 2010-12-14 15:20:57.761 348 13192.02 503.22 56819.67 88888.00 2010-12-14 15:20:58.761 348 13192.28 502.97 56820.04 88888.00 2010-12-14 15:20:59.761 348 13192.15 502.85 56820.04 88888.00 2010-12-14 15:21:00.761 348 13192.80 503.47 56819.30 88888.00 2010-12-14 15:21:01.761 348 13192.67 503.47 56820.53 88888.00 2010-12-14 15:21:02.761 348 13193.19 502.72 56820.28 88888.00 2010-12-14 15:21:03.761 348 13192.80 504.58 56820.16 88888.00 2010-12-14 15:21:04.761 348 13192.54 503.96 56819.91 88888.00 2010-12-14 15:21:05.761 348 13193.58 504.21 56820.04 88888.00 2010-12-14 15:21:06.761 348 13193.45 503.96 56819.18 88888.00 2010-12-14 15:21:07.761 348 13193.32 503.96 56819.91 88888.00 2010-12-14 15:21:08.761 348 13193.58 504.46 56820.53 88888.00 2010-12-14 15:21:09.761 348 13193.84 504.33 56819.55 88888.00 2010-12-14 15:21:10.761 348 13193.32 503.71 56819.79 88888.00 2010-12-14 15:21:11.761 348 13192.93 504.33 56820.04 88888.00 2010-12-14 15:21:12.761 348 13192.93 504.21 56819.55 88888.00 2010-12-14 15:21:13.761 348 13192.54 503.84 56820.28 88888.00 2010-12-14 15:21:14.761 348 13192.15 504.46 56820.04 88888.00 2010-12-14 15:21:15.761 348 13192.41 504.83 56820.53 88888.00 2010-12-14 15:21:16.761 348 13192.02 504.21 56818.82 88888.00 2010-12-14 15:21:17.761 348 13191.63 503.84 56819.43 88888.00 2010-12-14 15:21:18.761 348 13190.72 504.08 56819.55 88888.00 2010-12-14 15:21:19.761 348 13190.72 503.71 56819.30 88888.00 2010-12-14 15:21:20.761 348 13190.07 503.96 56819.79 88888.00 2010-12-14 15:21:21.761 348 13190.46 504.33 56819.43 88888.00 2010-12-14 15:21:22.761 348 13189.68 504.33 56819.91 88888.00 2010-12-14 15:21:23.761 348 13190.85 504.33 56818.82 88888.00 2010-12-14 15:21:24.761 348 13190.20 504.46 56819.18 88888.00 2010-12-14 15:21:25.761 348 13190.72 504.58 56819.06 88888.00 2010-12-14 15:21:26.761 348 13190.85 505.20 56819.18 88888.00 2010-12-14 15:21:27.761 348 13191.11 504.83 56819.43 88888.00 2010-12-14 15:21:28.761 348 13191.50 504.46 56818.94 88888.00 2010-12-14 15:21:29.761 348 13191.37 505.08 56819.30 88888.00 2010-12-14 15:21:30.761 348 13191.37 504.33 56819.43 88888.00 2010-12-14 15:21:31.761 348 13191.24 504.58 56819.79 88888.00 2010-12-14 15:21:32.761 348 13190.98 504.95 56819.43 88888.00 2010-12-14 15:21:33.761 348 13190.72 504.46 56818.94 88888.00 2010-12-14 15:21:34.761 348 13190.85 505.32 56819.06 88888.00 2010-12-14 15:21:35.761 348 13190.72 504.21 56819.67 88888.00 2010-12-14 15:21:36.761 348 13190.59 504.83 56819.06 88888.00 2010-12-14 15:21:37.761 348 13190.46 503.84 56819.06 88888.00 2010-12-14 15:21:38.761 348 13190.72 504.21 56819.43 88888.00 2010-12-14 15:21:39.761 348 13190.46 503.96 56819.30 88888.00 2010-12-14 15:21:40.761 348 13190.98 503.47 56818.57 88888.00 2010-12-14 15:21:41.761 348 13190.46 503.71 56818.57 88888.00 2010-12-14 15:21:42.761 348 13190.46 503.71 56818.57 88888.00 2010-12-14 15:21:43.761 348 13190.33 503.59 56819.30 88888.00 2010-12-14 15:21:44.761 348 13190.72 503.34 56818.69 88888.00 2010-12-14 15:21:45.761 348 13189.94 503.84 56819.43 88888.00 2010-12-14 15:21:46.761 348 13190.33 503.22 56818.82 88888.00 2010-12-14 15:21:47.761 348 13189.94 503.59 56817.96 88888.00 2010-12-14 15:21:48.761 348 13190.07 504.46 56818.94 88888.00 2010-12-14 15:21:49.761 348 13188.90 503.59 56818.08 88888.00 2010-12-14 15:21:50.761 348 13189.68 504.08 56817.96 88888.00 2010-12-14 15:21:51.761 348 13188.64 504.21 56817.47 88888.00 2010-12-14 15:21:52.761 348 13188.25 504.46 56817.96 88888.00 2010-12-14 15:21:53.761 348 13187.73 504.58 56817.84 88888.00 2010-12-14 15:21:54.761 348 13188.64 503.96 56818.08 88888.00 2010-12-14 15:21:55.761 348 13187.86 504.33 56817.84 88888.00 2010-12-14 15:21:56.761 348 13187.86 504.33 56818.08 88888.00 2010-12-14 15:21:57.761 348 13188.77 503.47 56817.23 88888.00 2010-12-14 15:21:58.761 348 13187.99 504.70 56817.11 88888.00 2010-12-14 15:21:59.761 348 13187.60 504.08 56817.59 88888.00 2010-12-14 15:22:00.761 348 13188.25 503.71 56816.74 88888.00 2010-12-14 15:22:01.761 348 13187.86 503.71 56817.35 88888.00 2010-12-14 15:22:02.761 348 13188.38 503.84 56816.74 88888.00 2010-12-14 15:22:03.761 348 13189.16 503.59 56816.61 88888.00 2010-12-14 15:22:04.761 348 13188.38 503.09 56816.37 88888.00 2010-12-14 15:22:05.761 348 13188.77 503.47 56817.47 88888.00 2010-12-14 15:22:06.761 348 13189.42 503.59 56817.23 88888.00 2010-12-14 15:22:07.761 348 13188.90 503.59 56816.25 88888.00 2010-12-14 15:22:08.761 348 13189.42 503.59 56817.11 88888.00 2010-12-14 15:22:09.761 348 13189.55 503.34 56816.86 88888.00 2010-12-14 15:22:10.761 348 13189.16 502.85 56816.98 88888.00 2010-12-14 15:22:11.761 348 13188.38 503.47 56817.11 88888.00 2010-12-14 15:22:12.761 348 13188.64 503.59 56817.23 88888.00 2010-12-14 15:22:13.761 348 13188.64 504.08 56817.23 88888.00 2010-12-14 15:22:14.761 348 13188.51 503.59 56817.23 88888.00 2010-12-14 15:22:15.761 348 13187.60 503.71 56816.12 88888.00 2010-12-14 15:22:16.761 348 13187.86 503.34 56816.74 88888.00 2010-12-14 15:22:17.761 348 13187.99 503.71 56815.88 88888.00 2010-12-14 15:22:18.761 348 13187.47 502.97 56815.64 88888.00 2010-12-14 15:22:19.761 348 13186.82 503.22 56816.00 88888.00 2010-12-14 15:22:20.761 348 13187.47 502.97 56816.12 88888.00 2010-12-14 15:22:21.761 348 13187.34 503.84 56815.88 88888.00 2010-12-14 15:22:22.761 348 13187.47 503.71 56815.64 88888.00 2010-12-14 15:22:23.761 348 13187.47 502.97 56815.52 88888.00 2010-12-14 15:22:24.761 348 13187.21 502.97 56815.76 88888.00 2010-12-14 15:22:25.761 348 13186.82 503.71 56816.00 88888.00 2010-12-14 15:22:26.761 348 13187.73 502.97 56815.76 88888.00 2010-12-14 15:22:27.761 348 13187.73 503.96 56814.90 88888.00 2010-12-14 15:22:28.761 348 13187.60 503.71 56815.39 88888.00 2010-12-14 15:22:29.761 348 13187.21 504.08 56814.54 88888.00 2010-12-14 15:22:30.761 348 13187.73 503.71 56814.78 88888.00 2010-12-14 15:22:31.761 348 13187.99 503.84 56814.78 88888.00 2010-12-14 15:22:32.761 348 13187.99 504.08 56814.90 88888.00 2010-12-14 15:22:33.761 348 13188.77 504.21 56814.78 88888.00 2010-12-14 15:22:34.761 348 13189.42 503.96 56815.64 88888.00 2010-12-14 15:22:35.761 348 13190.20 503.96 56815.27 88888.00 2010-12-14 15:22:36.761 348 13189.68 504.70 56814.90 88888.00 2010-12-14 15:22:37.761 348 13190.98 504.21 56815.27 88888.00 2010-12-14 15:22:38.761 348 13191.11 504.58 56815.64 88888.00 2010-12-14 15:22:39.761 348 13191.76 504.70 56815.15 88888.00 2010-12-14 15:22:40.761 348 13191.63 503.96 56815.64 88888.00 2010-12-14 15:22:41.761 348 13192.28 504.21 56815.64 88888.00 2010-12-14 15:22:42.761 348 13192.54 504.70 56816.12 88888.00 2010-12-14 15:22:43.761 348 13192.41 504.95 56815.76 88888.00 2010-12-14 15:22:44.761 348 13191.63 504.70 56816.74 88888.00 2010-12-14 15:22:45.761 348 13192.02 504.58 56815.88 88888.00 2010-12-14 15:22:46.761 348 13192.28 503.71 56816.25 88888.00 2010-12-14 15:22:47.761 348 13191.89 504.83 56815.52 88888.00 2010-12-14 15:22:48.761 348 13190.85 503.59 56815.88 88888.00 2010-12-14 15:22:49.761 348 13191.37 504.21 56816.00 88888.00 2010-12-14 15:22:50.761 348 13190.72 504.21 56816.00 88888.00 2010-12-14 15:22:51.761 348 13190.98 503.84 56816.25 88888.00 2010-12-14 15:22:52.761 348 13190.59 504.83 56815.88 88888.00 2010-12-14 15:22:53.761 348 13190.59 504.70 56816.12 88888.00 2010-12-14 15:22:54.761 348 13190.72 504.58 56816.00 88888.00 2010-12-14 15:22:55.761 348 13191.11 504.33 56815.88 88888.00 2010-12-14 15:22:56.761 348 13190.85 504.83 56815.64 88888.00 2010-12-14 15:22:57.761 348 13191.11 504.83 56815.52 88888.00 2010-12-14 15:22:58.761 348 13191.24 505.45 56815.64 88888.00 2010-12-14 15:22:59.761 348 13191.89 505.45 56816.25 88888.00 2010-12-14 15:23:00.761 348 13192.15 504.83 56816.00 88888.00 2010-12-14 15:23:01.761 348 13191.50 504.58 56815.39 88888.00 2010-12-14 15:23:02.761 348 13191.50 505.08 56816.00 88888.00 2010-12-14 15:23:03.761 348 13192.41 504.58 56815.52 88888.00 2010-12-14 15:23:04.761 348 13192.15 504.95 56816.74 88888.00 2010-12-14 15:23:05.761 348 13191.24 504.83 56815.15 88888.00 2010-12-14 15:23:06.761 348 13190.98 504.58 56815.88 88888.00 2010-12-14 15:23:07.761 348 13191.50 504.95 56815.64 88888.00 2010-12-14 15:23:08.761 348 13191.37 504.33 56815.64 88888.00 2010-12-14 15:23:09.761 348 13191.89 504.33 56816.37 88888.00 2010-12-14 15:23:10.761 348 13190.72 504.33 56816.25 88888.00 2010-12-14 15:23:11.761 348 13191.89 504.83 56816.00 88888.00 2010-12-14 15:23:12.761 348 13191.89 504.21 56815.15 88888.00 2010-12-14 15:23:13.761 348 13192.02 504.95 56815.52 88888.00 2010-12-14 15:23:14.761 348 13192.28 504.33 56816.37 88888.00 2010-12-14 15:23:15.761 348 13192.67 504.83 56815.52 88888.00 2010-12-14 15:23:16.761 348 13191.37 505.57 56816.12 88888.00 2010-12-14 15:23:17.761 348 13192.15 504.70 56815.76 88888.00 2010-12-14 15:23:18.761 348 13191.63 505.20 56815.02 88888.00 2010-12-14 15:23:19.761 348 13191.37 504.95 56816.12 88888.00 2010-12-14 15:23:20.761 348 13191.76 504.83 56815.76 88888.00 2010-12-14 15:23:21.761 348 13191.37 504.46 56815.88 88888.00 2010-12-14 15:23:22.761 348 13191.24 504.46 56815.27 88888.00 2010-12-14 15:23:23.761 348 13190.98 504.83 56815.39 88888.00 2010-12-14 15:23:24.761 348 13190.20 504.33 56815.64 88888.00 2010-12-14 15:23:25.761 348 13190.20 503.96 56814.90 88888.00 2010-12-14 15:23:26.761 348 13189.16 504.58 56815.39 88888.00 2010-12-14 15:23:27.761 348 13189.03 504.33 56815.39 88888.00 2010-12-14 15:23:28.761 348 13188.51 503.84 56814.41 88888.00 2010-12-14 15:23:29.761 348 13187.60 503.96 56815.64 88888.00 2010-12-14 15:23:30.761 348 13187.08 503.96 56815.02 88888.00 2010-12-14 15:23:31.761 348 13187.08 503.71 56814.29 88888.00 2010-12-14 15:23:32.761 348 13186.82 503.84 56814.66 88888.00 2010-12-14 15:23:33.761 348 13187.73 503.59 56814.29 88888.00 2010-12-14 15:23:34.761 348 13187.34 503.71 56813.93 88888.00 2010-12-14 15:23:35.761 348 13187.47 504.33 56814.29 88888.00 2010-12-14 15:23:36.761 348 13188.25 503.84 56814.05 88888.00 2010-12-14 15:23:37.761 348 13188.64 503.59 56813.80 88888.00 2010-12-14 15:23:38.761 348 13188.90 504.08 56814.54 88888.00 2010-12-14 15:23:39.761 348 13189.16 503.84 56814.41 88888.00 2010-12-14 15:23:40.761 348 13189.03 503.96 56814.05 88888.00 2010-12-14 15:23:41.761 348 13188.77 503.71 56813.44 88888.00 2010-12-14 15:23:42.761 348 13189.68 504.08 56813.68 88888.00 2010-12-14 15:23:43.761 348 13189.16 503.22 56813.56 88888.00 2010-12-14 15:23:44.761 348 13188.64 503.71 56813.80 88888.00 2010-12-14 15:23:45.761 348 13190.33 503.22 56813.31 88888.00 2010-12-14 15:23:46.761 348 13189.68 503.47 56813.56 88888.00 2010-12-14 15:23:47.761 348 13190.98 503.59 56813.93 88888.00 2010-12-14 15:23:48.761 348 13191.63 503.71 56813.56 88888.00 2010-12-14 15:23:49.761 348 13192.02 504.08 56813.44 88888.00 2010-12-14 15:23:50.761 348 13191.89 504.46 56813.56 88888.00 2010-12-14 15:23:51.761 348 13192.67 504.21 56813.44 88888.00 2010-12-14 15:23:52.761 348 13192.28 504.46 56814.05 88888.00 2010-12-14 15:23:53.761 348 13192.67 504.46 56814.17 88888.00 2010-12-14 15:23:54.761 348 13193.32 504.58 56813.80 88888.00 2010-12-14 15:23:55.761 348 13193.45 504.58 56814.29 88888.00 2010-12-14 15:23:56.761 348 13192.41 504.83 56814.41 88888.00 2010-12-14 15:23:57.761 348 13192.41 504.46 56814.66 88888.00 2010-12-14 15:23:58.761 348 13192.41 503.96 56814.66 88888.00 2010-12-14 15:23:59.761 348 13192.02 503.96 56814.17 88888.00 2010-12-14 15:24:00.761 348 13192.54 504.08 56815.15 88888.00 2010-12-14 15:24:01.761 348 13191.63 503.96 56815.02 88888.00 2010-12-14 15:24:02.761 348 13191.63 504.95 56815.02 88888.00 2010-12-14 15:24:03.761 348 13191.89 504.21 56814.54 88888.00 2010-12-14 15:24:04.761 348 13191.76 504.46 56814.90 88888.00 2010-12-14 15:24:05.761 348 13192.15 504.21 56815.15 88888.00 2010-12-14 15:24:06.761 348 13190.85 504.08 56814.05 88888.00 2010-12-14 15:24:07.761 348 13190.46 504.46 56814.29 88888.00 2010-12-14 15:24:08.761 348 13190.07 504.46 56815.27 88888.00 2010-12-14 15:24:09.761 348 13190.59 503.96 56815.02 88888.00 2010-12-14 15:24:10.761 348 13189.68 504.21 56814.29 88888.00 2010-12-14 15:24:11.761 348 13189.42 503.59 56814.17 88888.00 2010-12-14 15:24:12.761 348 13189.29 503.34 56814.90 88888.00 2010-12-14 15:24:13.761 348 13189.55 503.22 56814.41 88888.00 2010-12-14 15:24:14.761 348 13189.68 504.08 56814.29 88888.00 2010-12-14 15:24:15.761 348 13189.94 503.47 56814.66 88888.00 2010-12-14 15:24:16.761 348 13190.98 503.71 56813.68 88888.00 2010-12-14 15:24:17.761 348 13191.37 503.34 56814.41 88888.00 2010-12-14 15:24:18.761 348 13192.54 503.71 56814.17 88888.00 2010-12-14 15:24:19.761 348 13193.84 503.84 56814.29 88888.00 2010-12-14 15:24:20.761 348 13194.75 503.96 56814.29 88888.00 2010-12-14 15:24:21.761 348 13195.40 504.33 56815.27 88888.00 2010-12-14 15:24:22.761 348 13196.44 504.46 56814.90 88888.00 2010-12-14 15:24:23.761 348 13196.18 503.96 56815.15 88888.00 2010-12-14 15:24:24.761 348 13197.09 503.59 56815.15 88888.00 2010-12-14 15:24:25.761 348 13196.05 503.59 56814.90 88888.00 2010-12-14 15:24:26.761 348 13196.44 503.71 56815.64 88888.00 2010-12-14 15:24:27.761 348 13196.57 503.22 56815.88 88888.00 2010-12-14 15:24:28.761 348 13196.05 504.08 56815.88 88888.00 2010-12-14 15:24:29.761 348 13196.18 504.08 56815.88 88888.00 2010-12-14 15:24:30.761 348 13195.92 503.71 56815.88 88888.00 2010-12-14 15:24:31.761 348 13195.53 503.22 56816.12 88888.00 2010-12-14 15:24:32.761 348 13195.66 504.08 56816.61 88888.00 2010-12-14 15:24:33.761 348 13195.66 503.84 56816.86 88888.00 2010-12-14 15:24:34.761 348 13195.40 503.59 56816.37 88888.00 2010-12-14 15:24:35.761 348 13195.53 503.34 56816.49 88888.00 2010-12-14 15:24:36.761 348 13195.14 502.85 56816.37 88888.00 2010-12-14 15:24:37.761 348 13193.45 503.47 56816.25 88888.00 2010-12-14 15:24:38.761 348 13194.10 502.72 56816.74 88888.00 2010-12-14 15:24:39.761 348 13193.45 503.22 56816.86 88888.00 2010-12-14 15:24:40.761 348 13192.80 503.71 56816.12 88888.00 2010-12-14 15:24:41.761 348 13191.76 503.22 56816.61 88888.00 2010-12-14 15:24:42.761 348 13191.76 502.97 56816.37 88888.00 2010-12-14 15:24:43.761 348 13191.11 503.22 56815.52 88888.00 2010-12-14 15:24:44.761 348 13191.76 503.22 56815.88 88888.00 2010-12-14 15:24:45.761 348 13190.72 503.34 56816.00 88888.00 2010-12-14 15:24:46.761 348 13190.85 502.97 56815.64 88888.00 2010-12-14 15:24:47.761 348 13191.50 503.96 56816.12 88888.00 2010-12-14 15:24:48.761 348 13191.37 504.46 56815.88 88888.00 2010-12-14 15:24:49.761 348 13192.28 503.84 56815.64 88888.00 2010-12-14 15:24:50.761 348 13192.93 504.21 56815.15 88888.00 2010-12-14 15:24:51.761 348 13193.97 503.59 56815.15 88888.00 2010-12-14 15:24:52.761 348 13195.40 504.33 56815.15 88888.00 2010-12-14 15:24:53.761 348 13194.88 504.08 56816.37 88888.00 2010-12-14 15:24:54.761 348 13195.53 503.71 56816.00 88888.00 2010-12-14 15:24:55.761 348 13195.79 504.08 56815.88 88888.00 2010-12-14 15:24:56.761 348 13196.83 503.96 56815.88 88888.00 2010-12-14 15:24:57.761 348 13197.61 503.71 56816.61 88888.00 2010-12-14 15:24:58.761 348 13196.83 504.21 56816.00 88888.00 2010-12-14 15:24:59.761 348 13197.48 503.47 56817.23 88888.00 2010-12-14 15:25:00.761 348 13197.09 504.21 56816.74 88888.00 2010-12-14 15:25:01.761 348 13196.96 503.84 56816.00 88888.00 2010-12-14 15:25:02.761 348 13196.44 503.71 56816.37 88888.00 2010-12-14 15:25:03.761 348 13197.09 503.84 56817.59 88888.00 2010-12-14 15:25:04.761 348 13196.05 503.84 56816.86 88888.00 2010-12-14 15:25:05.761 348 13195.92 503.71 56816.37 88888.00 2010-12-14 15:25:06.761 348 13196.70 503.84 56816.98 88888.00 2010-12-14 15:25:07.761 348 13196.05 504.70 56816.86 88888.00 2010-12-14 15:25:08.761 348 13196.18 504.21 56816.61 88888.00 2010-12-14 15:25:09.761 348 13195.40 504.70 56816.49 88888.00 2010-12-14 15:25:10.761 348 13194.62 503.96 56816.86 88888.00 2010-12-14 15:25:11.761 348 13194.49 504.46 56817.35 88888.00 2010-12-14 15:25:12.761 348 13193.45 504.58 56816.98 88888.00 2010-12-14 15:25:13.761 348 13192.41 504.70 56816.61 88888.00 2010-12-14 15:25:14.761 348 13192.28 504.58 56816.49 88888.00 2010-12-14 15:25:15.761 348 13191.11 504.33 56816.00 88888.00 2010-12-14 15:25:16.761 348 13191.11 503.84 56816.12 88888.00 2010-12-14 15:25:17.761 348 13190.98 504.08 56816.37 88888.00 2010-12-14 15:25:18.761 348 13189.81 503.71 56816.00 88888.00 2010-12-14 15:25:19.761 348 13189.94 503.47 56815.15 88888.00 2010-12-14 15:25:20.761 348 13189.81 503.84 56815.15 88888.00 2010-12-14 15:25:21.761 348 13190.59 503.84 56815.15 88888.00 2010-12-14 15:25:22.761 348 13190.85 502.85 56815.02 88888.00 2010-12-14 15:25:23.761 348 13190.46 503.09 56814.66 88888.00 2010-12-14 15:25:24.761 348 13190.59 503.84 56815.27 88888.00 2010-12-14 15:25:25.761 348 13190.20 503.34 56814.90 88888.00 2010-12-14 15:25:26.761 348 13191.11 503.22 56814.90 88888.00 2010-12-14 15:25:27.761 348 13190.85 503.34 56815.02 88888.00 2010-12-14 15:25:28.761 348 13190.85 503.59 56815.39 88888.00 2010-12-14 15:25:29.761 348 13191.63 504.08 56815.02 88888.00 2010-12-14 15:25:30.761 348 13191.50 503.84 56815.15 88888.00 2010-12-14 15:25:31.761 348 13192.80 504.46 56814.66 88888.00 2010-12-14 15:25:32.761 348 13192.02 504.21 56815.52 88888.00 2010-12-14 15:25:33.761 348 13193.58 504.58 56815.39 88888.00 2010-12-14 15:25:34.761 348 13194.49 504.21 56814.41 88888.00 2010-12-14 15:25:35.761 348 13195.92 505.08 56815.39 88888.00 2010-12-14 15:25:36.761 348 13196.05 505.45 56814.78 88888.00 2010-12-14 15:25:37.761 348 13197.87 505.08 56815.27 88888.00 2010-12-14 15:25:38.761 348 13198.51 505.20 56815.88 88888.00 2010-12-14 15:25:39.761 348 13198.38 505.20 56816.12 88888.00 2010-12-14 15:25:40.761 348 13198.90 505.82 56816.00 88888.00 2010-12-14 15:25:41.761 348 13199.94 506.44 56816.37 88888.00 2010-12-14 15:25:42.761 348 13199.16 506.07 56816.25 88888.00 2010-12-14 15:25:43.761 348 13198.64 505.45 56816.49 88888.00 2010-12-14 15:25:44.761 348 13199.29 506.69 56817.11 88888.00 2010-12-14 15:25:45.761 348 13199.03 506.44 56817.47 88888.00 2010-12-14 15:25:46.761 348 13198.38 506.31 56817.23 88888.00 2010-12-14 15:25:47.761 348 13198.25 505.45 56817.47 88888.00 2010-12-14 15:25:48.761 348 13197.61 505.70 56817.11 88888.00 2010-12-14 15:25:49.761 348 13197.61 506.44 56817.96 88888.00 2010-12-14 15:25:50.761 348 13197.61 505.57 56817.84 88888.00 2010-12-14 15:25:51.761 348 13197.09 505.94 56817.84 88888.00 2010-12-14 15:25:52.761 348 13196.96 506.07 56817.84 88888.00 2010-12-14 15:25:53.761 348 13196.57 505.82 56817.84 88888.00 2010-12-14 15:25:54.761 348 13196.83 505.94 56817.47 88888.00 2010-12-14 15:25:55.761 348 13195.27 506.69 56817.47 88888.00 2010-12-14 15:25:56.761 348 13196.44 506.07 56817.59 88888.00 2010-12-14 15:25:57.761 348 13195.40 506.07 56817.35 88888.00 2010-12-14 15:25:58.761 348 13195.01 506.19 56817.96 88888.00 2010-12-14 15:25:59.761 348 13195.14 505.82 56817.47 88888.00 2010-12-14 15:26:00.761 348 13195.14 505.32 56817.71 88888.00 2010-12-14 15:26:01.761 348 13193.71 505.45 56817.11 88888.00 2010-12-14 15:26:02.761 348 13193.84 505.20 56816.61 88888.00 2010-12-14 15:26:03.761 348 13193.58 505.08 56817.35 88888.00 2010-12-14 15:26:04.761 348 13193.06 505.08 56817.35 88888.00 2010-12-14 15:26:05.761 348 13191.63 504.21 56817.11 88888.00 2010-12-14 15:26:06.761 348 13190.98 504.83 56816.61 88888.00 2010-12-14 15:26:07.761 348 13190.72 504.46 56816.25 88888.00 2010-12-14 15:26:08.761 348 13191.37 504.33 56816.37 88888.00 2010-12-14 15:26:09.761 348 13190.98 504.70 56817.84 88888.00 2010-12-14 15:26:10.761 348 13191.50 504.46 56816.25 88888.00 2010-12-14 15:26:11.761 348 13191.89 504.70 56816.74 88888.00 2010-12-14 15:26:12.761 348 13192.15 504.46 56815.52 88888.00 2010-12-14 15:26:13.761 348 13192.54 505.20 56816.00 88888.00 2010-12-14 15:26:14.761 348 13192.54 504.95 56815.76 88888.00 2010-12-14 15:26:15.761 348 13192.67 504.46 56816.49 88888.00 2010-12-14 15:26:16.761 348 13192.80 505.45 56816.00 88888.00 2010-12-14 15:26:17.761 348 13194.10 504.95 56816.37 88888.00 2010-12-14 15:26:18.761 348 13193.45 505.57 56816.00 88888.00 2010-12-14 15:26:19.761 348 13194.49 505.45 56816.61 88888.00 2010-12-14 15:26:20.761 348 13195.14 506.44 56816.61 88888.00 2010-12-14 15:26:21.761 348 13196.05 506.31 56816.98 88888.00 2010-12-14 15:26:22.761 348 13195.53 505.82 56816.61 88888.00 2010-12-14 15:26:23.761 348 13196.57 506.19 56817.96 88888.00 2010-12-14 15:26:24.761 348 13196.70 506.81 56817.47 88888.00 2010-12-14 15:26:25.761 348 13197.22 506.07 56816.74 88888.00 2010-12-14 15:26:26.761 348 13196.31 507.31 56817.23 88888.00 2010-12-14 15:26:27.761 348 13196.96 507.43 56817.11 88888.00 2010-12-14 15:26:28.761 348 13197.74 506.69 56817.47 88888.00 2010-12-14 15:26:29.761 348 13197.87 507.18 56818.45 88888.00 2010-12-14 15:26:30.761 348 13197.87 506.81 56817.59 88888.00 2010-12-14 15:26:31.761 348 13198.64 506.56 56817.96 88888.00 2010-12-14 15:26:32.761 348 13198.38 507.31 56818.45 88888.00 2010-12-14 15:26:33.761 348 13197.61 506.44 56817.71 88888.00 2010-12-14 15:26:34.761 348 13197.48 507.06 56818.20 88888.00 2010-12-14 15:26:35.761 348 13197.22 507.43 56818.33 88888.00 2010-12-14 15:26:36.761 348 13197.35 506.69 56818.45 88888.00 2010-12-14 15:26:37.761 348 13196.83 506.93 56818.08 88888.00 2010-12-14 15:26:38.761 348 13196.96 506.93 56818.20 88888.00 2010-12-14 15:26:39.761 348 13196.57 507.31 56818.20 88888.00 2010-12-14 15:26:40.761 348 13196.57 507.18 56818.08 88888.00 2010-12-14 15:26:41.761 348 13197.09 507.06 56818.69 88888.00 2010-12-14 15:26:43.761 348 13196.18 507.55 56818.08 88888.00 2010-12-14 15:26:44.761 348 13196.05 507.43 56818.45 88888.00 2010-12-14 15:26:45.761 348 13196.70 507.43 56818.33 88888.00 2010-12-14 15:26:46.761 348 13195.92 507.55 56818.45 88888.00 2010-12-14 15:26:47.761 348 13196.31 507.55 56818.45 88888.00 2010-12-14 15:26:48.761 348 13197.22 506.93 56818.20 88888.00 2010-12-14 15:26:49.761 348 13196.57 506.31 56818.08 88888.00 2010-12-14 15:26:50.761 348 13196.31 507.06 56818.33 88888.00 2010-12-14 15:26:51.761 348 13196.44 505.82 56818.08 88888.00 2010-12-14 15:26:52.761 348 13196.05 505.94 56818.08 88888.00 2010-12-14 15:26:53.761 348 13195.66 506.19 56818.33 88888.00 2010-12-14 15:26:54.761 348 13196.18 506.31 56818.45 88888.00 2010-12-14 15:26:55.761 348 13196.83 505.82 56818.20 88888.00 2010-12-14 15:26:56.761 348 13196.70 506.07 56818.57 88888.00 2010-12-14 15:26:57.761 348 13197.35 506.07 56818.45 88888.00 2010-12-14 15:26:58.761 348 13198.12 506.81 56817.96 88888.00 2010-12-14 15:26:59.761 348 13198.64 506.56 56818.33 88888.00 2010-12-14 15:27:00.761 348 13199.68 506.31 56818.82 88888.00 2010-12-14 15:27:01.761 348 13199.81 506.19 56818.57 88888.00 2010-12-14 15:27:02.761 348 13200.46 507.18 56818.94 88888.00 2010-12-14 15:27:03.761 348 13200.72 507.18 56819.06 88888.00 2010-12-14 15:27:04.761 348 13200.85 507.18 56818.82 88888.00 2010-12-14 15:27:05.761 348 13200.85 507.18 56818.82 88888.00 2010-12-14 15:27:06.761 348 13200.46 507.06 56818.94 88888.00 2010-12-14 15:27:07.761 348 13200.72 507.06 56819.30 88888.00 2010-12-14 15:27:08.761 348 13199.55 506.93 56819.55 88888.00 2010-12-14 15:27:09.761 348 13198.90 506.93 56820.04 88888.00 2010-12-14 15:27:10.761 348 13198.00 506.31 56819.43 88888.00 2010-12-14 15:27:11.761 348 13198.64 506.69 56818.82 88888.00 2010-12-14 15:27:12.761 348 13198.51 506.19 56819.30 88888.00 2010-12-14 15:27:13.761 348 13198.64 506.69 56819.18 88888.00 2010-12-14 15:27:14.761 348 13199.16 505.82 56819.79 88888.00 2010-12-14 15:27:15.761 348 13199.16 506.31 56819.06 88888.00 2010-12-14 15:27:16.761 348 13200.20 506.56 56819.43 88888.00 2010-12-14 15:27:17.761 348 13200.46 506.19 56818.82 88888.00 2010-12-14 15:27:18.761 348 13200.85 506.56 56818.94 88888.00 2010-12-14 15:27:19.761 348 13200.98 506.19 56819.79 88888.00 2010-12-14 15:27:20.761 348 13201.24 506.44 56819.18 88888.00 2010-12-14 15:27:21.761 348 13201.50 506.19 56819.30 88888.00 2010-12-14 15:27:22.761 348 13201.11 506.93 56819.55 88888.00 2010-12-14 15:27:23.761 348 13200.20 506.81 56819.18 88888.00 2010-12-14 15:27:24.761 348 13200.46 506.69 56819.67 88888.00 2010-12-14 15:27:25.761 348 13199.81 506.69 56820.16 88888.00 2010-12-14 15:27:26.761 348 13199.68 506.81 56819.18 88888.00 2010-12-14 15:27:27.761 348 13199.94 507.06 56819.18 88888.00 2010-12-14 15:27:28.761 348 13199.16 507.06 56819.67 88888.00 2010-12-14 15:27:29.761 348 13200.46 506.93 56819.55 88888.00 2010-12-14 15:27:30.761 348 13200.85 507.43 56820.16 88888.00 2010-12-14 15:27:31.761 348 13201.63 507.31 56818.82 88888.00 2010-12-14 15:27:32.761 348 13201.76 507.18 56820.16 88888.00 2010-12-14 15:27:33.761 348 13202.02 506.69 56819.79 88888.00 2010-12-14 15:27:34.761 348 13201.37 507.06 56819.79 88888.00 2010-12-14 15:27:35.761 348 13201.63 507.68 56819.43 88888.00 2010-12-14 15:27:36.761 348 13201.11 508.05 56820.04 88888.00 2010-12-14 15:27:37.761 348 13201.89 507.55 56819.43 88888.00 2010-12-14 15:27:38.761 348 13201.63 507.55 56820.28 88888.00 2010-12-14 15:27:39.761 348 13201.24 508.05 56820.16 88888.00 2010-12-14 15:27:40.761 348 13201.63 507.55 56820.04 88888.00 2010-12-14 15:27:41.761 348 13201.24 508.17 56819.91 88888.00 2010-12-14 15:27:42.761 348 13201.24 508.30 56820.28 88888.00 2010-12-14 15:27:43.761 348 13201.11 508.17 56819.91 88888.00 2010-12-14 15:27:44.761 348 13201.63 508.67 56820.04 88888.00 2010-12-14 15:27:45.761 348 13201.24 508.30 56819.43 88888.00 2010-12-14 15:27:46.761 348 13201.50 509.41 56819.67 88888.00 2010-12-14 15:27:47.761 348 13201.76 508.67 56819.30 88888.00 2010-12-14 15:27:48.761 348 13201.89 508.67 56819.91 88888.00 2010-12-14 15:27:49.761 348 13201.37 508.79 56820.16 88888.00 2010-12-14 15:27:50.761 348 13201.11 509.04 56819.79 88888.00 2010-12-14 15:27:51.761 348 13200.07 509.29 56819.55 88888.00 2010-12-14 15:27:52.761 348 13200.72 509.04 56820.41 88888.00 2010-12-14 15:27:53.760 348 13199.94 508.67 56819.67 88888.00 2010-12-14 15:27:54.760 348 13199.42 509.16 56819.55 88888.00 2010-12-14 15:27:55.760 348 13199.03 508.67 56819.55 88888.00 2010-12-14 15:27:56.760 348 13198.00 508.05 56818.94 88888.00 2010-12-14 15:27:57.760 348 13198.64 508.54 56819.43 88888.00 2010-12-14 15:27:58.760 348 13198.00 508.05 56818.45 88888.00 2010-12-14 15:27:59.760 348 13198.51 508.42 56819.43 88888.00 2010-12-14 15:28:00.760 348 13198.38 508.42 56819.18 88888.00 2010-12-14 15:28:01.760 348 13198.25 507.80 56818.57 88888.00 2010-12-14 15:28:02.760 348 13198.77 507.92 56818.82 88888.00 2010-12-14 15:28:03.760 348 13198.90 508.05 56818.69 88888.00 2010-12-14 15:28:04.760 348 13198.77 509.29 56818.94 88888.00 2010-12-14 15:28:05.760 348 13198.64 507.80 56818.08 88888.00 2010-12-14 15:28:06.760 348 13198.90 508.17 56818.33 88888.00 2010-12-14 15:28:07.760 348 13198.51 507.80 56818.33 88888.00 2010-12-14 15:28:08.760 348 13198.38 507.92 56818.82 88888.00 2010-12-14 15:28:09.760 348 13197.87 507.43 56818.82 88888.00 2010-12-14 15:28:10.760 348 13198.64 508.05 56818.08 88888.00 2010-12-14 15:28:11.760 348 13198.00 508.42 56818.20 88888.00 2010-12-14 15:28:12.760 348 13198.00 507.80 56818.33 88888.00 2010-12-14 15:28:13.760 348 13197.87 508.17 56818.20 88888.00 2010-12-14 15:28:14.760 348 13197.61 507.68 56817.59 88888.00 2010-12-14 15:28:15.760 348 13198.12 507.31 56817.96 88888.00 2010-12-14 15:28:16.760 348 13197.35 508.05 56817.84 88888.00 2010-12-14 15:28:17.760 348 13197.35 507.68 56817.59 88888.00 2010-12-14 15:28:18.760 348 13196.70 507.92 56818.33 88888.00 2010-12-14 15:28:19.760 348 13196.96 508.17 56817.47 88888.00 2010-12-14 15:28:20.760 348 13196.83 508.17 56817.11 88888.00 2010-12-14 15:28:21.760 348 13195.92 508.17 56817.11 88888.00 2010-12-14 15:28:22.760 348 13196.05 507.31 56816.74 88888.00 2010-12-14 15:28:23.760 348 13195.92 507.68 56816.74 88888.00 2010-12-14 15:28:24.760 348 13195.66 507.55 56817.23 88888.00 2010-12-14 15:28:25.760 348 13195.40 508.17 56816.86 88888.00 2010-12-14 15:28:26.760 348 13195.40 507.80 56815.64 88888.00 2010-12-14 15:28:27.760 348 13195.14 508.30 56815.76 88888.00 2010-12-14 15:28:28.760 348 13196.18 508.17 56815.76 88888.00 2010-12-14 15:28:29.760 348 13196.05 508.67 56815.76 88888.00 2010-12-14 15:28:30.760 348 13196.57 508.42 56815.27 88888.00 2010-12-14 15:28:31.760 348 13196.83 508.30 56815.88 88888.00 2010-12-14 15:28:32.760 348 13197.09 507.92 56815.64 88888.00 2010-12-14 15:28:33.760 348 13196.18 507.92 56815.15 88888.00 2010-12-14 15:28:34.760 348 13196.57 508.05 56815.27 88888.00 2010-12-14 15:28:35.760 348 13196.96 507.18 56815.64 88888.00 2010-12-14 15:28:36.760 348 13197.22 506.44 56815.39 88888.00 2010-12-14 15:28:37.760 348 13197.09 507.06 56815.27 88888.00 2010-12-14 15:28:38.760 348 13197.22 507.43 56815.39 88888.00 2010-12-14 15:28:39.760 348 13196.83 507.31 56815.52 88888.00 2010-12-14 15:28:40.760 348 13197.61 507.43 56815.27 88888.00 2010-12-14 15:28:41.760 348 13196.70 506.31 56815.15 88888.00 2010-12-14 15:28:42.760 348 13196.70 506.19 56815.39 88888.00 2010-12-14 15:28:43.760 348 13196.83 507.18 56814.66 88888.00 2010-12-14 15:28:44.760 348 13197.35 506.19 56814.78 88888.00 2010-12-14 15:28:45.760 348 13198.12 506.31 56815.15 88888.00 2010-12-14 15:28:46.760 348 13198.00 506.44 56815.15 88888.00 2010-12-14 15:28:47.760 348 13197.87 506.19 56815.27 88888.00 2010-12-14 15:28:48.760 348 13198.38 505.70 56814.90 88888.00 2010-12-14 15:28:49.760 348 13198.38 506.07 56814.54 88888.00 2010-12-14 15:28:50.760 348 13198.64 505.82 56814.41 88888.00 2010-12-14 15:28:51.760 348 13197.74 505.82 56815.15 88888.00 2010-12-14 15:28:52.760 348 13198.12 505.82 56814.54 88888.00 2010-12-14 15:28:53.760 348 13197.22 505.08 56814.54 88888.00 2010-12-14 15:28:54.760 348 13197.87 505.57 56813.93 88888.00 2010-12-14 15:28:55.760 348 13196.57 505.94 56814.29 88888.00 2010-12-14 15:28:56.760 348 13197.09 505.70 56813.68 88888.00 2010-12-14 15:28:57.760 348 13196.83 504.21 56814.17 88888.00 2010-12-14 15:28:58.760 348 13196.31 504.46 56813.93 88888.00 2010-12-14 15:28:59.760 348 13196.83 504.58 56814.05 88888.00 2010-12-14 15:29:00.760 348 13196.18 504.83 56813.56 88888.00 2010-12-14 15:29:01.760 348 13196.31 504.83 56813.56 88888.00 2010-12-14 15:29:02.760 348 13196.31 504.46 56813.56 88888.00 2010-12-14 15:29:03.760 348 13196.44 504.21 56813.68 88888.00 2010-12-14 15:29:04.760 348 13195.79 503.71 56813.31 88888.00 2010-12-14 15:29:05.760 348 13195.66 504.21 56813.19 88888.00 2010-12-14 15:29:06.760 348 13196.44 503.59 56813.31 88888.00 2010-12-14 15:29:07.760 348 13195.53 503.96 56812.95 88888.00 2010-12-14 15:29:08.760 348 13195.53 503.47 56813.44 88888.00 2010-12-14 15:29:09.760 348 13196.18 502.97 56813.07 88888.00 2010-12-14 15:29:10.760 348 13195.53 502.72 56812.82 88888.00 2010-12-14 15:29:11.760 348 13195.40 503.71 56812.09 88888.00 2010-12-14 15:29:12.760 348 13194.75 502.97 56812.34 88888.00 2010-12-14 15:29:13.760 348 13195.14 502.23 56812.34 88888.00 2010-12-14 15:29:14.760 348 13193.71 502.23 56811.97 88888.00 2010-12-14 15:29:15.760 348 13193.58 502.47 56811.11 88888.00 2010-12-14 15:29:16.760 348 13193.06 501.98 56811.36 88888.00 2010-12-14 15:29:17.760 348 13193.45 501.61 56811.11 88888.00 2010-12-14 15:29:18.760 348 13192.80 502.10 56811.36 88888.00 2010-12-14 15:29:19.760 348 13192.54 501.86 56811.23 88888.00 2010-12-14 15:29:20.760 348 13193.19 501.48 56810.50 88888.00 2010-12-14 15:29:21.760 348 13192.02 501.73 56810.75 88888.00 2010-12-14 15:29:22.760 348 13192.67 501.24 56810.87 88888.00 2010-12-14 15:29:23.760 348 13192.93 501.86 56811.11 88888.00 2010-12-14 15:29:24.760 348 13192.67 501.48 56810.62 88888.00 2010-12-14 15:29:25.760 348 13192.54 502.23 56809.77 88888.00 2010-12-14 15:29:26.760 348 13192.41 501.73 56809.89 88888.00 2010-12-14 15:29:27.760 348 13193.06 501.48 56809.77 88888.00 2010-12-14 15:29:28.760 348 13192.93 501.11 56809.77 88888.00 2010-12-14 15:29:29.760 348 13192.67 501.24 56810.01 88888.00 2010-12-14 15:29:30.760 348 13192.93 501.98 56809.28 88888.00 2010-12-14 15:29:31.760 348 13193.19 501.86 56809.40 88888.00 2010-12-14 15:29:32.760 348 13193.19 501.86 56809.16 88888.00 2010-12-14 15:29:33.760 348 13192.54 501.73 56808.67 88888.00 2010-12-14 15:29:34.760 348 13192.93 501.86 56808.67 88888.00 2010-12-14 15:29:35.760 348 13192.15 501.73 56808.67 88888.00 2010-12-14 15:29:36.760 348 13191.89 501.86 56808.55 88888.00 2010-12-14 15:29:37.760 348 13192.41 502.10 56808.67 88888.00 2010-12-14 15:29:38.760 348 13192.80 502.47 56808.91 88888.00 2010-12-14 15:29:39.760 348 13192.93 502.35 56808.79 88888.00 2010-12-14 15:29:40.760 348 13192.67 501.98 56809.04 88888.00 2010-12-14 15:29:41.760 348 13192.28 502.47 56808.18 88888.00 2010-12-14 15:29:42.760 348 13191.63 502.47 56808.18 88888.00 2010-12-14 15:29:43.760 348 13192.15 502.47 56808.91 88888.00 2010-12-14 15:29:44.760 348 13191.50 502.35 56808.18 88888.00 2010-12-14 15:29:45.760 348 13191.89 502.72 56808.05 88888.00 2010-12-14 15:29:46.760 348 13191.63 502.85 56808.18 88888.00 2010-12-14 15:29:47.760 348 13192.02 502.35 56808.18 88888.00 2010-12-14 15:29:48.760 348 13192.41 502.97 56808.05 88888.00 2010-12-14 15:29:49.760 348 13192.15 502.72 56808.30 88888.00 2010-12-14 15:29:50.760 348 13192.80 502.72 56808.55 88888.00 2010-12-14 15:29:51.760 348 13193.84 503.22 56808.67 88888.00 2010-12-14 15:29:52.760 348 13193.45 502.85 56808.30 88888.00 2010-12-14 15:29:53.760 348 13193.32 503.22 56808.42 88888.00 2010-12-14 15:29:54.760 348 13193.45 502.72 56808.55 88888.00 2010-12-14 15:29:55.760 348 13193.45 502.72 56808.67 88888.00 2010-12-14 15:29:56.760 348 13193.19 503.09 56808.42 88888.00 2010-12-14 15:29:57.760 348 13193.19 502.85 56808.30 88888.00 2010-12-14 15:29:58.760 348 13193.06 503.22 56808.18 88888.00 2010-12-14 15:29:59.760 348 13193.06 503.09 56808.30 88888.00 2010-12-14 15:30:00.760 348 13193.32 502.97 56808.05 88888.00 2010-12-14 15:30:01.760 348 13193.84 503.59 56808.67 88888.00 2010-12-14 15:30:02.760 348 13194.75 503.34 56808.42 88888.00 2010-12-14 15:30:03.760 348 13194.23 503.71 56808.67 88888.00 2010-12-14 15:30:04.760 348 13194.49 503.96 56808.91 88888.00 2010-12-14 15:30:05.760 348 13194.10 503.96 56808.79 88888.00 2010-12-14 15:30:06.760 348 13194.10 503.22 56808.91 88888.00 2010-12-14 15:30:07.760 348 13194.88 504.08 56808.91 88888.00 2010-12-14 15:30:08.760 348 13194.23 503.22 56809.04 88888.00 2010-12-14 15:30:09.760 348 13194.75 503.47 56808.55 88888.00 2010-12-14 15:30:10.760 348 13194.23 503.84 56808.79 88888.00 2010-12-14 15:30:11.760 348 13194.62 503.22 56809.04 88888.00 2010-12-14 15:30:12.760 348 13195.14 503.22 56809.16 88888.00 2010-12-14 15:30:13.760 348 13194.88 503.09 56808.91 88888.00 2010-12-14 15:30:14.760 348 13195.27 503.71 56809.64 88888.00 2010-12-14 15:30:15.760 348 13195.40 503.59 56809.40 88888.00 2010-12-14 15:30:16.760 348 13195.40 503.09 56809.04 88888.00 2010-12-14 15:30:17.760 348 13194.36 502.85 56809.89 88888.00 2010-12-14 15:30:18.760 348 13195.14 502.60 56809.52 88888.00 2010-12-14 15:30:19.760 348 13194.49 503.59 56809.52 88888.00 2010-12-14 15:30:20.760 348 13194.10 502.97 56809.52 88888.00 2010-12-14 15:30:21.760 348 13193.97 502.72 56809.77 88888.00 2010-12-14 15:30:22.760 348 13193.84 502.23 56809.16 88888.00 2010-12-14 15:30:23.760 348 13193.19 502.60 56809.64 88888.00 2010-12-14 15:30:24.760 348 13193.58 501.98 56809.40 88888.00 2010-12-14 15:30:25.760 348 13194.62 502.23 56809.04 88888.00 2010-12-14 15:30:26.760 348 13193.58 502.10 56810.01 88888.00 2010-12-14 15:30:27.760 348 13193.19 502.10 56809.52 88888.00 2010-12-14 15:30:28.760 348 13193.32 502.23 56809.04 88888.00 2010-12-14 15:30:29.760 348 13193.84 501.98 56809.64 88888.00 2010-12-14 15:30:30.760 348 13193.19 501.61 56809.04 88888.00 2010-12-14 15:30:31.760 348 13193.06 501.11 56809.52 88888.00 2010-12-14 15:30:32.760 348 13193.06 501.24 56809.52 88888.00 2010-12-14 15:30:33.760 348 13193.19 501.11 56809.28 88888.00 2010-12-14 15:30:34.760 348 13192.80 500.99 56808.79 88888.00 2010-12-14 15:30:35.760 348 13192.41 500.62 56808.79 88888.00 2010-12-14 15:30:36.760 348 13192.93 501.11 56809.28 88888.00 2010-12-14 15:30:37.760 348 13192.67 500.37 56809.04 88888.00 2010-12-14 15:30:38.760 348 13191.50 500.86 56808.91 88888.00 2010-12-14 15:30:39.760 348 13191.76 501.11 56809.04 88888.00 2010-12-14 15:30:40.760 348 13191.50 500.62 56809.16 88888.00 2010-12-14 15:30:41.760 348 13191.11 500.25 56808.18 88888.00 2010-12-14 15:30:42.760 348 13192.28 500.62 56808.79 88888.00 2010-12-14 15:30:43.760 348 13191.63 500.49 56808.55 88888.00 2010-12-14 15:30:44.760 348 13192.02 500.25 56808.79 88888.00 2010-12-14 15:30:45.760 348 13191.50 499.75 56808.67 88888.00 2010-12-14 15:30:46.760 348 13192.28 500.86 56807.81 88888.00 2010-12-14 15:30:47.760 348 13192.02 500.37 56807.81 88888.00 2010-12-14 15:30:48.760 348 13191.37 500.86 56807.81 88888.00 2010-12-14 15:30:49.760 348 13191.37 500.25 56807.81 88888.00 2010-12-14 15:30:50.760 348 13192.15 500.37 56807.81 88888.00 2010-12-14 15:30:51.760 348 13192.15 499.87 56808.30 88888.00 2010-12-14 15:30:52.760 348 13192.02 500.12 56808.18 88888.00 2010-12-14 15:30:53.760 348 13192.41 499.63 56808.05 88888.00 2010-12-14 15:30:54.760 348 13192.02 500.12 56808.18 88888.00 2010-12-14 15:30:55.760 348 13192.15 500.74 56807.20 88888.00 2010-12-14 15:30:56.760 348 13192.54 500.37 56807.93 88888.00 2010-12-14 15:30:57.760 348 13191.89 500.25 56807.69 88888.00 2010-12-14 15:30:58.760 348 13193.06 500.49 56808.18 88888.00 2010-12-14 15:30:59.760 348 13193.32 500.25 56808.42 88888.00 2010-12-14 15:31:00.760 348 13193.45 500.37 56807.57 88888.00 2010-12-14 15:31:01.760 348 13193.71 500.86 56808.79 88888.00 2010-12-14 15:31:02.760 348 13192.80 499.75 56808.67 88888.00 2010-12-14 15:31:03.760 348 13193.06 500.25 56808.18 88888.00 2010-12-14 15:31:04.760 348 13193.06 500.12 56808.05 88888.00 2010-12-14 15:31:05.760 348 13192.41 500.62 56808.30 88888.00 2010-12-14 15:31:06.760 348 13193.06 500.00 56808.55 88888.00 2010-12-14 15:31:07.760 348 13193.06 500.00 56808.67 88888.00 2010-12-14 15:31:08.760 348 13193.06 499.50 56807.81 88888.00 2010-12-14 15:31:09.760 348 13193.58 499.63 56808.67 88888.00 2010-12-14 15:31:10.760 348 13192.93 499.63 56807.81 88888.00 2010-12-14 15:31:11.760 348 13193.58 499.13 56808.79 88888.00 2010-12-14 15:31:12.760 348 13192.93 499.01 56808.18 88888.00 2010-12-14 15:31:13.760 348 13192.28 499.01 56809.28 88888.00 2010-12-14 15:31:14.760 348 13192.54 499.13 56807.93 88888.00 2010-12-14 15:31:15.760 348 13192.15 498.64 56808.18 88888.00 2010-12-14 15:31:16.760 348 13191.76 498.76 56808.42 88888.00 2010-12-14 15:31:17.760 348 13191.37 499.25 56808.79 88888.00 2010-12-14 15:31:18.760 348 13191.50 498.39 56808.05 88888.00 2010-12-14 15:31:19.760 348 13191.37 498.51 56807.93 88888.00 2010-12-14 15:31:20.760 348 13191.11 498.26 56808.30 88888.00 2010-12-14 15:31:21.760 348 13190.72 497.89 56808.55 88888.00 2010-12-14 15:31:22.760 348 13190.20 498.14 56808.42 88888.00 2010-12-14 15:31:23.760 348 13190.72 498.02 56808.30 88888.00 2010-12-14 15:31:24.760 348 13190.85 498.02 56808.18 88888.00 2010-12-14 15:31:25.760 348 13189.55 497.15 56808.30 88888.00 2010-12-14 15:31:26.760 348 13190.20 497.52 56807.93 88888.00 2010-12-14 15:31:27.760 348 13189.68 497.40 56808.05 88888.00 2010-12-14 15:31:28.760 348 13189.68 497.15 56807.93 88888.00 2010-12-14 15:31:29.760 348 13189.03 496.65 56807.45 88888.00 2010-12-14 15:31:30.760 348 13189.03 496.28 56807.69 88888.00 2010-12-14 15:31:31.760 348 13189.29 496.41 56807.32 88888.00 2010-12-14 15:31:32.760 348 13189.03 496.28 56807.32 88888.00 2010-12-14 15:31:33.760 348 13188.90 497.15 56807.08 88888.00 2010-12-14 15:31:34.760 348 13188.38 495.79 56807.20 88888.00 2010-12-14 15:31:35.760 348 13188.25 496.03 56807.20 88888.00 2010-12-14 15:31:36.760 348 13187.60 496.03 56807.20 88888.00 2010-12-14 15:31:37.760 348 13187.47 495.66 56806.22 88888.00 2010-12-14 15:31:38.760 348 13187.08 495.79 56806.46 88888.00 2010-12-14 15:31:39.760 348 13187.60 495.54 56806.34 88888.00 2010-12-14 15:31:40.760 348 13187.47 495.66 56806.22 88888.00 2010-12-14 15:31:41.760 348 13187.47 495.42 56806.22 88888.00 2010-12-14 15:31:42.760 348 13186.43 495.29 56806.34 88888.00 2010-12-14 15:31:43.760 348 13186.95 495.17 56806.10 88888.00 2010-12-14 15:31:44.760 348 13186.43 494.55 56806.10 88888.00 2010-12-14 15:31:45.760 348 13187.47 494.30 56805.98 88888.00 2010-12-14 15:31:46.760 348 13185.78 494.92 56806.46 88888.00 2010-12-14 15:31:47.760 348 13186.43 494.18 56805.98 88888.00 2010-12-14 15:31:48.760 348 13186.69 494.42 56805.98 88888.00 2010-12-14 15:31:49.760 348 13186.04 494.55 56806.34 88888.00 2010-12-14 15:31:50.760 348 13186.95 494.18 56806.46 88888.00 2010-12-14 15:31:51.760 348 13186.82 493.93 56805.37 88888.00 2010-12-14 15:31:52.760 348 13186.43 494.05 56805.37 88888.00 2010-12-14 15:31:53.760 348 13186.17 494.67 56805.37 88888.00 2010-12-14 15:31:54.760 348 13187.47 493.93 56805.86 88888.00 2010-12-14 15:31:55.760 348 13186.82 494.30 56804.88 88888.00 2010-12-14 15:31:56.760 348 13186.69 493.81 56805.12 88888.00 2010-12-14 15:31:57.760 348 13186.82 493.19 56805.12 88888.00 2010-12-14 15:31:58.760 348 13186.95 493.93 56804.63 88888.00 2010-12-14 15:31:59.760 348 13187.47 494.05 56804.88 88888.00 2010-12-14 15:32:00.760 348 13187.34 493.68 56804.27 88888.00 2010-12-14 15:32:01.760 348 13187.60 493.81 56806.22 88888.00 2010-12-14 15:32:02.760 348 13188.25 493.31 56805.73 88888.00 2010-12-14 15:32:03.760 348 13187.47 494.30 56805.00 88888.00 2010-12-14 15:32:04.760 348 13187.08 493.68 56805.73 88888.00 2010-12-14 15:32:05.760 348 13187.60 493.81 56805.49 88888.00 2010-12-14 15:32:06.760 348 13187.47 493.43 56805.37 88888.00 2010-12-14 15:32:07.760 348 13187.47 493.56 56805.49 88888.00 2010-12-14 15:32:08.760 348 13187.21 494.30 56805.24 88888.00 2010-12-14 15:32:09.760 348 13187.86 494.30 56805.98 88888.00 2010-12-14 15:32:10.760 348 13187.34 494.67 56805.49 88888.00 2010-12-14 15:32:11.760 348 13188.38 494.05 56806.10 88888.00 2010-12-14 15:32:12.760 348 13188.64 494.18 56805.73 88888.00 2010-12-14 15:32:13.760 348 13188.64 494.05 56805.61 88888.00 2010-12-14 15:32:14.760 348 13188.77 494.67 56805.73 88888.00 2010-12-14 15:32:15.760 348 13189.03 494.42 56806.83 88888.00 2010-12-14 15:32:16.760 348 13189.55 494.42 56806.10 88888.00 2010-12-14 15:32:17.760 348 13189.29 494.55 56806.10 88888.00 2010-12-14 15:32:18.760 348 13189.29 494.67 56806.22 88888.00 2010-12-14 15:32:19.760 348 13189.42 494.18 56806.59 88888.00 2010-12-14 15:32:20.760 348 13189.16 494.80 56806.46 88888.00 2010-12-14 15:32:21.760 348 13189.03 494.30 56806.83 88888.00 2010-12-14 15:32:22.760 348 13188.90 494.55 56807.32 88888.00 2010-12-14 15:32:23.760 348 13189.81 494.67 56806.46 88888.00 2010-12-14 15:32:24.760 348 13190.46 495.42 56807.32 88888.00 2010-12-14 15:32:25.760 348 13190.07 495.91 56806.83 88888.00 2010-12-14 15:32:26.760 348 13191.50 495.54 56807.69 88888.00 2010-12-14 15:32:27.760 348 13191.89 495.79 56807.45 88888.00 2010-12-14 15:32:28.760 348 13191.76 495.91 56807.57 88888.00 2010-12-14 15:32:29.760 348 13193.06 495.17 56808.55 88888.00 2010-12-14 15:32:30.760 348 13192.93 496.28 56807.57 88888.00 2010-12-14 15:32:31.760 348 13193.06 495.79 56808.05 88888.00 2010-12-14 15:32:32.760 348 13193.71 495.91 56808.30 88888.00 2010-12-14 15:32:33.760 348 13193.71 496.28 56808.42 88888.00 2010-12-14 15:32:34.760 348 13193.84 496.16 56809.16 88888.00 2010-12-14 15:32:35.760 348 13194.23 495.79 56808.55 88888.00 2010-12-14 15:32:36.760 348 13194.75 496.78 56809.28 88888.00 2010-12-14 15:32:37.760 348 13195.14 497.15 56809.28 88888.00 2010-12-14 15:32:38.760 348 13195.27 496.53 56809.04 88888.00 2010-12-14 15:32:39.760 348 13195.53 496.65 56809.64 88888.00 2010-12-14 15:32:40.760 348 13195.40 497.40 56809.28 88888.00 2010-12-14 15:32:41.760 348 13196.18 497.15 56809.77 88888.00 2010-12-14 15:32:43.760 348 13195.79 497.15 56810.87 88888.00 2010-12-14 15:32:44.760 348 13195.79 497.27 56810.87 88888.00 2010-12-14 15:32:45.760 348 13195.53 498.14 56810.26 88888.00 2010-12-14 15:32:46.760 348 13195.66 497.64 56810.50 88888.00 2010-12-14 15:32:47.760 348 13195.79 498.02 56810.38 88888.00 2010-12-14 15:32:48.760 348 13195.40 498.02 56810.99 88888.00 2010-12-14 15:32:49.760 348 13195.53 497.64 56811.11 88888.00 2010-12-14 15:32:50.760 348 13195.14 497.89 56810.99 88888.00 2010-12-14 15:32:51.760 348 13195.53 498.02 56810.87 88888.00 2010-12-14 15:32:52.760 348 13194.88 498.51 56811.11 88888.00 2010-12-14 15:32:53.760 348 13194.23 497.52 56810.87 88888.00 2010-12-14 15:32:54.760 348 13194.88 497.89 56811.11 88888.00 2010-12-14 15:32:55.760 348 13194.10 498.26 56811.11 88888.00 2010-12-14 15:32:56.760 348 13194.88 497.64 56811.36 88888.00 2010-12-14 15:32:57.760 348 13194.36 498.26 56810.99 88888.00 2010-12-14 15:32:58.760 348 13194.23 498.26 56811.72 88888.00 2010-12-14 15:32:59.760 348 13193.32 498.14 56812.09 88888.00 2010-12-14 15:33:00.760 348 13193.58 497.89 56811.48 88888.00 2010-12-14 15:33:01.760 348 13194.62 498.26 56811.23 88888.00 2010-12-14 15:33:02.760 348 13195.14 498.76 56812.21 88888.00 2010-12-14 15:33:03.760 348 13194.49 498.64 56812.09 88888.00 2010-12-14 15:33:04.760 348 13194.62 498.76 56811.60 88888.00 2010-12-14 15:33:05.760 348 13194.10 498.76 56811.85 88888.00 2010-12-14 15:33:06.760 348 13194.10 499.13 56811.97 88888.00 2010-12-14 15:33:07.760 348 13194.49 499.25 56812.21 88888.00 2010-12-14 15:33:08.760 348 13193.32 498.88 56811.36 88888.00 2010-12-14 15:33:09.760 348 13193.06 499.38 56811.97 88888.00 2010-12-14 15:33:10.760 348 13193.06 499.38 56812.09 88888.00 2010-12-14 15:33:11.760 348 13193.32 499.13 56811.97 88888.00 2010-12-14 15:33:12.760 348 13192.41 499.63 56810.99 88888.00 2010-12-14 15:33:13.760 348 13193.19 500.25 56811.60 88888.00 2010-12-14 15:33:14.760 348 13193.19 499.87 56811.60 88888.00 2010-12-14 15:33:15.760 348 13193.45 499.50 56811.85 88888.00 2010-12-14 15:33:16.760 348 13193.58 500.25 56811.72 88888.00 2010-12-14 15:33:17.760 348 13193.19 500.37 56811.85 88888.00 2010-12-14 15:33:18.760 348 13192.67 500.62 56811.85 88888.00 2010-12-14 15:33:19.760 348 13193.32 500.12 56811.97 88888.00 2010-12-14 15:33:20.760 348 13193.58 500.99 56812.34 88888.00 2010-12-14 15:33:21.760 348 13193.32 500.74 56812.58 88888.00 2010-12-14 15:33:22.760 348 13193.45 500.74 56811.60 88888.00 2010-12-14 15:33:23.760 348 13193.32 500.99 56812.09 88888.00 2010-12-14 15:33:24.760 348 13193.32 501.61 56812.09 88888.00 2010-12-14 15:33:25.760 348 13193.58 500.86 56811.85 88888.00 2010-12-14 15:33:26.760 348 13193.71 501.61 56812.34 88888.00 2010-12-14 15:33:27.760 348 13193.19 501.86 56812.21 88888.00 2010-12-14 15:33:28.760 348 13194.49 501.11 56812.21 88888.00 2010-12-14 15:33:29.760 348 13194.62 502.72 56812.46 88888.00 2010-12-14 15:33:30.760 348 13195.14 501.86 56812.70 88888.00 2010-12-14 15:33:31.760 348 13195.27 501.73 56813.07 88888.00 2010-12-14 15:33:32.760 348 13194.75 501.98 56813.44 88888.00 2010-12-14 15:33:33.760 348 13195.40 502.35 56813.44 88888.00 2010-12-14 15:33:34.760 348 13195.92 502.35 56812.95 88888.00 2010-12-14 15:33:35.760 348 13195.40 502.47 56813.68 88888.00 2010-12-14 15:33:36.760 348 13195.01 501.98 56813.56 88888.00 2010-12-14 15:33:37.760 348 13196.31 502.23 56812.82 88888.00 2010-12-14 15:33:38.760 348 13196.05 502.23 56813.44 88888.00 2010-12-14 15:33:39.760 348 13196.05 501.61 56814.05 88888.00 2010-12-14 15:33:40.760 348 13196.57 502.47 56813.93 88888.00 2010-12-14 15:33:41.760 348 13196.44 502.10 56814.05 88888.00 2010-12-14 15:33:42.760 348 13196.83 501.73 56814.29 88888.00 2010-12-14 15:33:43.760 348 13196.70 502.10 56814.05 88888.00 2010-12-14 15:33:44.760 348 13197.48 501.36 56814.78 88888.00 2010-12-14 15:33:45.760 348 13197.48 501.61 56814.54 88888.00 2010-12-14 15:33:46.760 348 13197.35 501.24 56814.66 88888.00 2010-12-14 15:33:47.760 348 13197.22 501.61 56814.66 88888.00 2010-12-14 15:33:48.760 348 13197.61 501.86 56814.54 88888.00 2010-12-14 15:33:49.760 348 13197.87 501.61 56815.02 88888.00 2010-12-14 15:33:50.760 348 13198.12 501.61 56814.90 88888.00 2010-12-14 15:33:51.760 348 13198.51 501.98 56814.66 88888.00 2010-12-14 15:33:52.760 348 13198.38 500.74 56815.02 88888.00 2010-12-14 15:33:53.760 348 13197.35 500.99 56815.88 88888.00 2010-12-14 15:33:54.760 348 13198.00 500.86 56815.27 88888.00 2010-12-14 15:33:55.760 348 13198.25 500.86 56815.39 88888.00 2010-12-14 15:33:56.760 348 13198.12 501.11 56815.39 88888.00 2010-12-14 15:33:57.760 348 13198.12 500.74 56816.12 88888.00 2010-12-14 15:33:58.760 348 13197.35 500.25 56815.76 88888.00 2010-12-14 15:33:59.760 348 13197.48 500.49 56815.64 88888.00 2010-12-14 15:34:00.760 348 13197.61 500.00 56816.00 88888.00 2010-12-14 15:34:01.760 348 13197.87 500.12 56816.12 88888.00 2010-12-14 15:34:02.760 348 13198.12 499.75 56816.74 88888.00 2010-12-14 15:34:03.760 348 13198.77 500.00 56816.12 88888.00 2010-12-14 15:34:04.760 348 13198.00 499.25 56816.61 88888.00 2010-12-14 15:34:05.760 348 13198.64 499.13 56816.49 88888.00 2010-12-14 15:34:06.760 348 13199.03 499.25 56816.98 88888.00 2010-12-14 15:34:07.760 348 13198.90 498.88 56816.61 88888.00 2010-12-14 15:34:08.760 348 13198.64 499.75 56816.86 88888.00 2010-12-14 15:34:09.760 348 13199.16 499.38 56816.49 88888.00 2010-12-14 15:34:10.760 348 13199.42 499.50 56816.86 88888.00 2010-12-14 15:34:11.760 348 13199.16 499.13 56816.98 88888.00 2010-12-14 15:34:12.760 348 13199.16 499.25 56816.74 88888.00 2010-12-14 15:34:13.760 348 13199.29 499.63 56816.61 88888.00 2010-12-14 15:34:14.760 348 13199.55 499.50 56817.23 88888.00 2010-12-14 15:34:15.760 348 13199.68 499.75 56816.12 88888.00 2010-12-14 15:34:16.760 348 13201.11 499.13 56817.23 88888.00 2010-12-14 15:34:17.760 348 13200.59 499.13 56816.25 88888.00 2010-12-14 15:34:18.760 348 13200.72 499.13 56817.23 88888.00 2010-12-14 15:34:19.760 348 13200.72 499.87 56817.23 88888.00 2010-12-14 15:34:20.760 348 13201.37 499.63 56816.61 88888.00 2010-12-14 15:34:21.760 348 13200.20 499.87 56816.86 88888.00 2010-12-14 15:34:22.760 348 13199.94 500.00 56817.11 88888.00 2010-12-14 15:34:23.760 348 13200.72 500.12 56817.35 88888.00 2010-12-14 15:34:24.760 348 13200.33 499.01 56817.59 88888.00 2010-12-14 15:34:25.760 348 13200.33 500.00 56817.84 88888.00 2010-12-14 15:34:26.760 348 13200.85 499.63 56817.35 88888.00 2010-12-14 15:34:27.760 348 13200.33 499.87 56817.59 88888.00 2010-12-14 15:34:28.760 348 13200.07 500.00 56817.47 88888.00 2010-12-14 15:34:29.760 348 13200.98 500.25 56817.47 88888.00 2010-12-14 15:34:30.760 348 13201.11 499.50 56817.59 88888.00 2010-12-14 15:34:31.760 348 13199.81 500.25 56817.59 88888.00 2010-12-14 15:34:32.760 348 13199.81 500.12 56817.35 88888.00 2010-12-14 15:34:33.760 348 13199.94 500.86 56817.71 88888.00 2010-12-14 15:34:34.760 348 13199.94 499.50 56817.71 88888.00 2010-12-14 15:34:35.760 348 13200.07 500.00 56817.84 88888.00 2010-12-14 15:34:36.760 348 13199.94 500.25 56818.57 88888.00 2010-12-14 15:34:37.760 348 13199.42 500.62 56817.71 88888.00 2010-12-14 15:34:38.760 348 13199.81 500.12 56817.96 88888.00 2010-12-14 15:34:39.760 348 13199.16 500.12 56818.69 88888.00 2010-12-14 15:34:40.760 348 13198.38 500.00 56817.35 88888.00 2010-12-14 15:34:41.760 348 13198.12 500.49 56817.35 88888.00 2010-12-14 15:34:42.760 348 13198.12 500.12 56817.47 88888.00 2010-12-14 15:34:43.760 348 13197.22 500.12 56817.47 88888.00 2010-12-14 15:34:44.760 348 13197.35 500.00 56817.71 88888.00 2010-12-14 15:34:45.760 348 13197.48 500.12 56817.11 88888.00 2010-12-14 15:34:46.760 348 13197.35 500.74 56817.59 88888.00 2010-12-14 15:34:47.760 348 13196.83 500.37 56817.11 88888.00 2010-12-14 15:34:48.760 348 13196.57 500.49 56816.98 88888.00 2010-12-14 15:34:49.760 348 13196.31 500.86 56817.11 88888.00 2010-12-14 15:34:50.760 348 13197.22 500.99 56816.74 88888.00 2010-12-14 15:34:51.760 348 13196.70 500.12 56816.61 88888.00 2010-12-14 15:34:52.760 348 13195.92 500.37 56816.37 88888.00 2010-12-14 15:34:53.760 348 13195.79 501.24 56816.25 88888.00 2010-12-14 15:34:54.760 348 13195.79 500.37 56816.25 88888.00 2010-12-14 15:34:55.760 348 13196.31 500.62 56816.37 88888.00 2010-12-14 15:34:56.760 348 13194.88 500.99 56816.12 88888.00 2010-12-14 15:34:57.760 348 13195.40 500.00 56815.39 88888.00 2010-12-14 15:34:58.760 348 13194.36 500.12 56816.00 88888.00 2010-12-14 15:34:59.760 348 13195.01 500.49 56816.00 88888.00 2010-12-14 15:35:00.760 348 13194.62 500.25 56815.52 88888.00 2010-12-14 15:35:01.760 348 13193.71 500.37 56816.00 88888.00 2010-12-14 15:35:02.760 348 13194.75 500.49 56815.27 88888.00 2010-12-14 15:35:03.760 348 13194.49 500.49 56816.00 88888.00 2010-12-14 15:35:04.760 348 13194.23 499.63 56815.39 88888.00 2010-12-14 15:35:05.760 348 13194.36 500.86 56815.64 88888.00 2010-12-14 15:35:06.760 348 13194.36 500.74 56814.90 88888.00 2010-12-14 15:35:07.760 348 13194.23 500.00 56815.88 88888.00 2010-12-14 15:35:08.760 348 13193.97 500.00 56815.39 88888.00 2010-12-14 15:35:09.760 348 13193.19 500.49 56815.15 88888.00 2010-12-14 15:35:10.760 348 13193.71 500.62 56814.78 88888.00 2010-12-14 15:35:11.760 348 13193.45 500.86 56814.41 88888.00 2010-12-14 15:35:12.760 348 13193.32 500.74 56814.54 88888.00 2010-12-14 15:35:13.760 348 13193.45 499.38 56814.29 88888.00 2010-12-14 15:35:14.760 348 13193.19 500.37 56814.90 88888.00 2010-12-14 15:35:15.760 348 13193.19 500.49 56814.90 88888.00 2010-12-14 15:35:16.760 348 13193.19 500.12 56814.66 88888.00 2010-12-14 15:35:17.760 348 13193.19 499.38 56814.17 88888.00 2010-12-14 15:35:18.760 348 13193.32 499.87 56814.78 88888.00 2010-12-14 15:35:19.760 348 13193.84 500.12 56814.66 88888.00 2010-12-14 15:35:20.760 348 13193.32 499.50 56814.29 88888.00 2010-12-14 15:35:21.760 348 13193.97 500.25 56814.41 88888.00 2010-12-14 15:35:22.760 348 13193.71 500.00 56814.17 88888.00 2010-12-14 15:35:23.760 348 13195.14 499.87 56814.66 88888.00 2010-12-14 15:35:24.760 348 13194.75 499.13 56814.29 88888.00 2010-12-14 15:35:25.760 348 13194.62 499.87 56813.80 88888.00 2010-12-14 15:35:26.760 348 13194.88 499.87 56814.66 88888.00 2010-12-14 15:35:27.760 348 13194.75 499.50 56813.68 88888.00 2010-12-14 15:35:28.760 348 13195.14 499.01 56814.54 88888.00 2010-12-14 15:35:29.760 348 13195.66 498.76 56814.54 88888.00 2010-12-14 15:35:30.760 348 13195.14 498.26 56813.93 88888.00 2010-12-14 15:35:31.760 348 13194.75 498.76 56813.44 88888.00 2010-12-14 15:35:32.760 348 13195.66 498.51 56814.05 88888.00 2010-12-14 15:35:33.760 348 13195.27 499.13 56813.93 88888.00 2010-12-14 15:35:34.760 348 13195.53 499.38 56813.80 88888.00 2010-12-14 15:35:35.760 348 13195.53 499.38 56814.05 88888.00 2010-12-14 15:35:36.760 348 13195.27 499.25 56815.02 88888.00 2010-12-14 15:35:37.760 348 13194.49 499.38 56813.68 88888.00 2010-12-14 15:35:38.760 348 13195.53 499.50 56814.41 88888.00 2010-12-14 15:35:39.760 348 13195.14 500.12 56814.66 88888.00 2010-12-14 15:35:40.760 348 13195.01 499.75 56814.54 88888.00 2010-12-14 15:35:41.760 348 13195.92 500.00 56814.29 88888.00 2010-12-14 15:35:42.760 348 13195.40 499.75 56815.39 88888.00 2010-12-14 15:35:43.760 348 13195.14 499.63 56814.66 88888.00 2010-12-14 15:35:44.760 348 13195.66 499.75 56813.80 88888.00 2010-12-14 15:35:45.760 348 13195.92 499.75 56814.54 88888.00 2010-12-14 15:35:46.760 348 13196.05 499.50 56814.66 88888.00 2010-12-14 15:35:47.760 348 13196.83 499.63 56814.17 88888.00 2010-12-14 15:35:48.760 348 13195.92 499.87 56815.88 88888.00 2010-12-14 15:35:49.760 348 13196.83 499.13 56814.66 88888.00 2010-12-14 15:35:50.760 348 13196.31 499.25 56814.66 88888.00 2010-12-14 15:35:51.760 348 13196.44 500.00 56814.29 88888.00 2010-12-14 15:35:52.760 348 13195.79 499.63 56814.66 88888.00 2010-12-14 15:35:53.760 348 13196.57 499.75 56814.54 88888.00 2010-12-14 15:35:54.760 348 13195.79 498.51 56815.52 88888.00 2010-12-14 15:35:55.760 348 13196.31 499.01 56815.15 88888.00 2010-12-14 15:35:56.760 348 13196.96 499.38 56814.66 88888.00 2010-12-14 15:35:57.760 348 13196.96 499.01 56814.78 88888.00 2010-12-14 15:35:58.760 348 13196.57 499.63 56814.90 88888.00 2010-12-14 15:35:59.760 348 13196.83 498.39 56815.02 88888.00 2010-12-14 15:36:00.760 348 13196.83 499.38 56814.90 88888.00 2010-12-14 15:36:01.760 348 13196.96 498.88 56814.66 88888.00 2010-12-14 15:36:02.760 348 13197.48 499.13 56815.52 88888.00 2010-12-14 15:36:03.760 348 13197.74 499.01 56814.78 88888.00 2010-12-14 15:36:04.760 348 13197.48 499.01 56815.02 88888.00 2010-12-14 15:36:05.760 348 13197.35 499.38 56814.90 88888.00 2010-12-14 15:36:06.760 348 13197.22 499.13 56814.90 88888.00 2010-12-14 15:36:07.760 348 13197.87 499.25 56815.39 88888.00 2010-12-14 15:36:08.760 348 13197.74 499.50 56815.76 88888.00 2010-12-14 15:36:09.760 348 13198.25 498.76 56815.39 88888.00 2010-12-14 15:36:10.760 348 13197.61 499.25 56814.41 88888.00 2010-12-14 15:36:11.760 348 13198.38 499.38 56815.39 88888.00 2010-12-14 15:36:12.760 348 13198.25 499.13 56815.27 88888.00 2010-12-14 15:36:13.760 348 13198.38 499.01 56815.64 88888.00 2010-12-14 15:36:14.760 348 13198.00 499.01 56816.00 88888.00 2010-12-14 15:36:15.760 348 13198.25 499.13 56815.52 88888.00 2010-12-14 15:36:16.760 348 13198.25 499.38 56815.88 88888.00 2010-12-14 15:36:17.760 348 13198.38 499.38 56815.64 88888.00 2010-12-14 15:36:18.760 348 13198.25 498.51 56815.27 88888.00 2010-12-14 15:36:19.760 348 13198.38 499.01 56815.52 88888.00 2010-12-14 15:36:20.760 348 13199.03 498.51 56815.76 88888.00 2010-12-14 15:36:21.760 348 13198.12 499.13 56815.15 88888.00 2010-12-14 15:36:22.760 348 13197.74 498.88 56815.52 88888.00 2010-12-14 15:36:23.760 348 13197.74 498.76 56815.52 88888.00 2010-12-14 15:36:24.760 348 13197.61 499.13 56815.15 88888.00 2010-12-14 15:36:25.760 348 13197.22 499.01 56815.64 88888.00 2010-12-14 15:36:26.760 348 13197.61 499.25 56815.52 88888.00 2010-12-14 15:36:27.760 348 13197.09 498.76 56815.64 88888.00 2010-12-14 15:36:28.760 348 13196.18 499.01 56815.52 88888.00 2010-12-14 15:36:29.760 348 13196.83 498.76 56815.27 88888.00 2010-12-14 15:36:30.760 348 13195.92 498.76 56814.66 88888.00 2010-12-14 15:36:31.760 348 13196.70 498.76 56815.27 88888.00 2010-12-14 15:36:32.760 348 13195.92 499.13 56814.78 88888.00 2010-12-14 15:36:33.760 348 13195.14 498.51 56814.90 88888.00 2010-12-14 15:36:34.760 348 13195.40 498.26 56814.78 88888.00 2010-12-14 15:36:35.760 348 13195.40 498.26 56814.54 88888.00 2010-12-14 15:36:36.760 348 13194.88 499.01 56814.66 88888.00 2010-12-14 15:36:37.760 348 13195.27 498.64 56814.78 88888.00 2010-12-14 15:36:38.760 348 13195.92 498.39 56814.41 88888.00 2010-12-14 15:36:39.760 348 13194.88 497.89 56814.17 88888.00 2010-12-14 15:36:40.760 348 13194.36 499.01 56815.27 88888.00 2010-12-14 15:36:41.760 348 13195.27 499.38 56814.17 88888.00 2010-12-14 15:36:42.760 348 13195.27 498.64 56813.93 88888.00 2010-12-14 15:36:43.760 348 13196.44 498.76 56814.41 88888.00 2010-12-14 15:36:44.760 348 13195.40 498.76 56814.17 88888.00 2010-12-14 15:36:45.760 348 13195.79 497.77 56814.78 88888.00 2010-12-14 15:36:46.760 348 13196.31 498.39 56814.17 88888.00 2010-12-14 15:36:47.760 348 13195.79 498.76 56814.41 88888.00 2010-12-14 15:36:48.760 348 13195.40 498.88 56813.56 88888.00 2010-12-14 15:36:49.760 348 13195.40 498.88 56813.56 88888.00 2010-12-14 15:36:50.760 348 13195.27 498.51 56814.05 88888.00 2010-12-14 15:36:51.760 348 13194.10 497.89 56814.29 88888.00 2010-12-14 15:36:52.760 348 13195.14 498.64 56813.80 88888.00 2010-12-14 15:36:53.760 348 13194.75 498.51 56813.93 88888.00 2010-12-14 15:36:54.760 348 13194.23 498.39 56813.44 88888.00 2010-12-14 15:36:55.760 348 13194.62 498.64 56813.68 88888.00 2010-12-14 15:36:56.760 348 13194.23 498.39 56813.44 88888.00 2010-12-14 15:36:57.760 348 13193.84 498.64 56813.07 88888.00 2010-12-14 15:36:58.760 348 13194.36 498.51 56812.58 88888.00 2010-12-14 15:36:59.760 348 13193.06 498.51 56812.82 88888.00 2010-12-14 15:37:00.760 348 13192.41 498.26 56812.58 88888.00 2010-12-14 15:37:01.760 348 13192.02 498.51 56813.56 88888.00 2010-12-14 15:37:02.760 348 13192.02 497.64 56813.44 88888.00 2010-12-14 15:37:03.760 348 13192.15 497.77 56812.58 88888.00 2010-12-14 15:37:04.760 348 13191.24 497.64 56813.19 88888.00 2010-12-14 15:37:05.760 348 13191.24 498.02 56812.82 88888.00 2010-12-14 15:37:06.760 348 13190.85 497.89 56812.09 88888.00 2010-12-14 15:37:07.760 348 13190.46 497.52 56812.95 88888.00 2010-12-14 15:37:08.760 348 13190.20 497.89 56812.58 88888.00 2010-12-14 15:37:09.760 348 13190.46 497.52 56812.21 88888.00 2010-12-14 15:37:10.760 348 13190.20 497.77 56812.46 88888.00 2010-12-14 15:37:11.760 348 13189.81 496.65 56812.21 88888.00 2010-12-14 15:37:12.760 348 13189.94 497.52 56812.09 88888.00 2010-12-14 15:37:13.760 348 13189.16 497.15 56811.72 88888.00 2010-12-14 15:37:14.760 348 13189.81 496.90 56811.36 88888.00 2010-12-14 15:37:15.760 348 13189.55 497.03 56811.85 88888.00 2010-12-14 15:37:16.760 348 13189.94 496.65 56811.97 88888.00 2010-12-14 15:37:17.760 348 13189.81 496.90 56810.87 88888.00 2010-12-14 15:37:18.760 348 13190.33 496.53 56811.60 88888.00 2010-12-14 15:37:19.760 348 13190.59 496.16 56811.97 88888.00 2010-12-14 15:37:20.760 348 13190.59 496.41 56811.23 88888.00 2010-12-14 15:37:21.760 348 13191.24 496.65 56810.87 88888.00 2010-12-14 15:37:22.760 348 13191.11 496.65 56811.11 88888.00 2010-12-14 15:37:23.760 348 13191.11 497.15 56810.87 88888.00 2010-12-14 15:37:24.760 348 13192.41 496.53 56811.36 88888.00 2010-12-14 15:37:25.760 348 13192.02 497.15 56811.36 88888.00 2010-12-14 15:37:26.760 348 13192.02 497.27 56811.11 88888.00 2010-12-14 15:37:27.760 348 13191.89 497.64 56810.75 88888.00 2010-12-14 15:37:28.760 348 13192.02 497.89 56811.36 88888.00 2010-12-14 15:37:29.760 348 13192.41 497.64 56811.48 88888.00 2010-12-14 15:37:30.760 348 13192.15 497.89 56810.99 88888.00 2010-12-14 15:37:31.760 348 13192.28 497.77 56811.60 88888.00 2010-12-14 15:37:32.760 348 13192.80 498.14 56812.46 88888.00 2010-12-14 15:37:33.760 348 13193.19 497.77 56811.97 88888.00 2010-12-14 15:37:34.760 348 13192.67 497.52 56811.85 88888.00 2010-12-14 15:37:35.760 348 13192.80 498.02 56811.23 88888.00 2010-12-14 15:37:36.760 348 13193.19 497.77 56812.21 88888.00 2010-12-14 15:37:37.760 348 13193.97 497.64 56811.48 88888.00 2010-12-14 15:37:38.760 348 13193.58 498.26 56812.58 88888.00 2010-12-14 15:37:39.760 348 13193.84 498.26 56811.97 88888.00 2010-12-14 15:37:40.760 348 13194.49 497.89 56811.72 88888.00 2010-12-14 15:37:41.760 348 13194.23 498.51 56812.34 88888.00 2010-12-14 15:37:42.760 348 13193.84 498.51 56812.34 88888.00 2010-12-14 15:37:43.760 348 13194.23 498.88 56812.58 88888.00 2010-12-14 15:37:44.760 348 13195.01 498.76 56812.21 88888.00 2010-12-14 15:37:45.760 348 13194.88 498.88 56812.34 88888.00 2010-12-14 15:37:46.760 348 13194.75 499.75 56812.09 88888.00 2010-12-14 15:37:47.760 348 13194.75 499.50 56813.68 88888.00 2010-12-14 15:37:48.760 348 13194.49 499.63 56813.31 88888.00 2010-12-14 15:37:49.760 348 13195.27 499.13 56812.95 88888.00 2010-12-14 15:37:50.760 348 13194.88 499.38 56813.31 88888.00 2010-12-14 15:37:51.760 348 13195.53 499.75 56813.19 88888.00 2010-12-14 15:37:52.760 348 13195.53 500.00 56813.56 88888.00 2010-12-14 15:37:53.760 348 13196.57 499.87 56813.80 88888.00 2010-12-14 15:37:54.760 348 13196.44 499.87 56813.68 88888.00 2010-12-14 15:37:55.760 348 13196.70 500.12 56813.93 88888.00 2010-12-14 15:37:56.760 348 13197.87 499.13 56814.17 88888.00 2010-12-14 15:37:57.760 348 13197.61 500.00 56813.93 88888.00 2010-12-14 15:37:58.760 348 13197.22 500.49 56814.17 88888.00 2010-12-14 15:37:59.760 348 13197.35 500.86 56814.17 88888.00 2010-12-14 15:38:00.760 348 13197.48 500.49 56813.44 88888.00 2010-12-14 15:38:01.760 348 13197.87 500.74 56814.66 88888.00 2010-12-14 15:38:02.760 348 13197.48 499.50 56814.78 88888.00 2010-12-14 15:38:03.760 348 13197.48 500.86 56814.66 88888.00 2010-12-14 15:38:04.760 348 13197.61 500.25 56815.02 88888.00 2010-12-14 15:38:05.760 348 13198.00 500.74 56815.52 88888.00 2010-12-14 15:38:06.760 348 13197.48 500.12 56815.27 88888.00 2010-12-14 15:38:07.760 348 13197.48 500.49 56814.78 88888.00 2010-12-14 15:38:08.760 348 13196.96 500.12 56815.27 88888.00 2010-12-14 15:38:09.760 348 13196.31 500.25 56815.27 88888.00 2010-12-14 15:38:10.760 348 13196.31 500.00 56815.02 88888.00 2010-12-14 15:38:11.760 348 13195.01 500.74 56815.27 88888.00 2010-12-14 15:38:12.760 348 13195.66 500.25 56815.27 88888.00 2010-12-14 15:38:13.760 348 13195.53 501.11 56814.78 88888.00 2010-12-14 15:38:14.760 348 13195.66 500.25 56814.78 88888.00 2010-12-14 15:38:15.760 348 13196.05 500.74 56814.78 88888.00 2010-12-14 15:38:16.760 348 13195.92 500.74 56814.41 88888.00 2010-12-14 15:38:17.760 348 13196.05 500.49 56815.27 88888.00 2010-12-14 15:38:18.760 348 13195.79 500.25 56814.78 88888.00 2010-12-14 15:38:19.760 348 13195.92 500.37 56815.15 88888.00 2010-12-14 15:38:20.760 348 13196.05 501.11 56815.15 88888.00 2010-12-14 15:38:21.760 348 13196.31 501.36 56815.39 88888.00 2010-12-14 15:38:22.760 348 13195.27 501.36 56815.02 88888.00 2010-12-14 15:38:23.760 348 13195.53 500.62 56815.39 88888.00 2010-12-14 15:38:24.760 348 13194.49 501.11 56814.41 88888.00 2010-12-14 15:38:25.760 348 13194.49 501.24 56814.90 88888.00 2010-12-14 15:38:26.760 348 13193.84 501.36 56814.78 88888.00 2010-12-14 15:38:27.760 348 13193.58 501.48 56815.27 88888.00 2010-12-14 15:38:28.760 348 13193.45 501.73 56815.27 88888.00 2010-12-14 15:38:29.760 348 13193.71 501.24 56814.54 88888.00 2010-12-14 15:38:30.760 348 13193.97 501.24 56815.02 88888.00 2010-12-14 15:38:31.760 348 13193.45 501.86 56814.78 88888.00 2010-12-14 15:38:32.760 348 13193.45 501.86 56815.15 88888.00 2010-12-14 15:38:33.760 348 13193.06 501.73 56815.02 88888.00 2010-12-14 15:38:34.760 348 13192.80 500.62 56815.52 88888.00 2010-12-14 15:38:35.760 348 13192.28 501.61 56814.90 88888.00 2010-12-14 15:38:36.760 348 13192.02 500.99 56814.54 88888.00 2010-12-14 15:38:37.760 348 13192.02 501.48 56813.93 88888.00 2010-12-14 15:38:38.760 348 13191.24 501.24 56814.54 88888.00 2010-12-14 15:38:39.760 348 13190.98 500.37 56814.66 88888.00 2010-12-14 15:38:40.760 348 13190.59 501.61 56814.66 88888.00 2010-12-14 15:38:41.760 348 13190.07 500.99 56814.78 88888.00 2010-12-14 15:38:42.760 348 13189.94 500.86 56813.68 88888.00 2010-12-14 15:38:43.760 348 13190.07 501.11 56813.93 88888.00 2010-12-14 15:38:44.760 348 13189.55 500.99 56814.54 88888.00 2010-12-14 15:38:45.760 348 13189.94 500.99 56814.17 88888.00 2010-12-14 15:38:46.760 348 13189.68 500.74 56813.07 88888.00 2010-12-14 15:38:47.760 348 13190.20 500.49 56813.44 88888.00 2010-12-14 15:38:48.760 348 13190.07 500.49 56813.68 88888.00 2010-12-14 15:38:49.760 348 13191.24 501.24 56813.56 88888.00 2010-12-14 15:38:50.760 348 13190.59 500.74 56814.05 88888.00 2010-12-14 15:38:51.760 348 13191.37 500.99 56813.80 88888.00 2010-12-14 15:38:52.760 348 13191.76 501.24 56813.93 88888.00 2010-12-14 15:38:53.760 348 13191.50 500.62 56813.80 88888.00 2010-12-14 15:38:54.760 348 13191.89 500.49 56813.07 88888.00 2010-12-14 15:38:55.760 348 13192.54 501.11 56813.56 88888.00 2010-12-14 15:38:56.760 348 13192.02 500.86 56814.05 88888.00 2010-12-14 15:38:57.760 348 13192.54 501.11 56814.41 88888.00 2010-12-14 15:38:58.760 348 13193.06 501.61 56813.93 88888.00 2010-12-14 15:38:59.760 348 13193.19 501.61 56813.56 88888.00 2010-12-14 15:39:00.760 348 13193.84 500.86 56814.29 88888.00 2010-12-14 15:39:01.760 348 13195.01 501.86 56813.93 88888.00 2010-12-14 15:39:02.760 348 13195.40 501.86 56814.05 88888.00 2010-12-14 15:39:03.760 348 13195.53 501.61 56814.78 88888.00 2010-12-14 15:39:04.760 348 13196.31 501.86 56814.54 88888.00 2010-12-14 15:39:05.760 348 13196.44 501.98 56814.29 88888.00 2010-12-14 15:39:06.760 348 13196.70 501.61 56815.39 88888.00 2010-12-14 15:39:07.760 348 13197.48 502.10 56814.90 88888.00 2010-12-14 15:39:08.760 348 13197.61 501.61 56815.52 88888.00 2010-12-14 15:39:09.760 348 13198.00 501.98 56814.66 88888.00 2010-12-14 15:39:10.760 348 13197.74 502.47 56815.64 88888.00 2010-12-14 15:39:11.760 348 13197.48 501.98 56815.76 88888.00 2010-12-14 15:39:12.760 348 13197.35 502.47 56816.12 88888.00 2010-12-14 15:39:13.760 348 13197.61 502.60 56816.37 88888.00 2010-12-14 15:39:14.760 348 13197.87 502.47 56816.25 88888.00 2010-12-14 15:39:15.760 348 13197.61 502.72 56816.37 88888.00 2010-12-14 15:39:16.760 348 13196.96 502.47 56816.37 88888.00 2010-12-14 15:39:17.760 348 13196.44 502.47 56815.76 88888.00 2010-12-14 15:39:18.760 348 13195.66 502.23 56817.35 88888.00 2010-12-14 15:39:19.760 348 13194.88 502.35 56817.47 88888.00 2010-12-14 15:39:20.760 348 13194.62 502.35 56816.86 88888.00 2010-12-14 15:39:21.760 348 13193.84 502.23 56817.23 88888.00 2010-12-14 15:39:22.760 348 13194.75 501.98 56817.35 88888.00 2010-12-14 15:39:23.760 348 13194.23 502.10 56816.98 88888.00 2010-12-14 15:39:24.760 348 13193.71 501.86 56816.98 88888.00 2010-12-14 15:39:25.760 348 13194.36 502.10 56816.98 88888.00 2010-12-14 15:39:26.760 348 13194.23 501.61 56816.49 88888.00 2010-12-14 15:39:27.760 348 13193.97 501.98 56816.74 88888.00 2010-12-14 15:39:28.760 348 13193.45 502.10 56816.49 88888.00 2010-12-14 15:39:29.760 348 13193.71 501.86 56816.74 88888.00 2010-12-14 15:39:30.760 348 13193.58 501.86 56817.11 88888.00 2010-12-14 15:39:31.760 348 13193.97 502.23 56816.49 88888.00 2010-12-14 15:39:32.760 348 13194.23 502.10 56816.12 88888.00 2010-12-14 15:39:33.760 348 13194.49 502.47 56816.12 88888.00 2010-12-14 15:39:34.760 348 13194.36 502.85 56816.37 88888.00 2010-12-14 15:39:35.760 348 13194.49 501.98 56816.98 88888.00 2010-12-14 15:39:36.760 348 13194.49 502.97 56816.49 88888.00 2010-12-14 15:39:37.760 348 13194.88 502.85 56816.25 88888.00 2010-12-14 15:39:38.760 348 13195.01 503.59 56816.25 88888.00 2010-12-14 15:39:39.760 348 13195.14 502.85 56816.25 88888.00 2010-12-14 15:39:40.760 348 13195.40 503.71 56815.88 88888.00 2010-12-14 15:39:41.760 348 13196.18 503.09 56816.12 88888.00 2010-12-14 15:39:42.760 348 13194.88 502.72 56817.35 88888.00 2010-12-14 15:39:43.760 348 13195.79 503.09 56817.23 88888.00 2010-12-14 15:39:44.760 348 13195.79 503.84 56816.12 88888.00 2010-12-14 15:39:45.760 348 13196.57 503.22 56817.23 88888.00 2010-12-14 15:39:46.760 348 13196.83 503.47 56816.12 88888.00 2010-12-14 15:39:47.760 348 13197.22 503.71 56817.47 88888.00 2010-12-14 15:39:48.760 348 13197.09 503.34 56817.35 88888.00 2010-12-14 15:39:49.760 348 13197.22 503.59 56816.61 88888.00 2010-12-14 15:39:50.760 348 13197.61 503.96 56817.23 88888.00 2010-12-14 15:39:51.760 348 13197.74 503.71 56817.59 88888.00 2010-12-14 15:39:52.760 348 13197.48 504.21 56817.59 88888.00 2010-12-14 15:39:53.760 348 13197.48 504.58 56817.23 88888.00 2010-12-14 15:39:54.760 348 13197.74 504.95 56817.47 88888.00 2010-12-14 15:39:55.760 348 13197.22 504.83 56817.59 88888.00 2010-12-14 15:39:56.760 348 13197.48 505.08 56817.47 88888.00 2010-12-14 15:39:57.760 348 13197.61 505.20 56817.71 88888.00 2010-12-14 15:39:58.760 348 13198.51 505.57 56817.23 88888.00 2010-12-14 15:39:59.760 348 13198.00 505.32 56817.47 88888.00 2010-12-14 15:40:00.760 348 13198.51 505.08 56817.96 88888.00 2010-12-14 15:40:01.760 348 13198.64 505.82 56817.59 88888.00 2010-12-14 15:40:02.760 348 13200.20 506.31 56818.94 88888.00 2010-12-14 15:40:03.760 348 13200.59 505.82 56818.69 88888.00 2010-12-14 15:40:04.760 348 13201.76 506.07 56818.20 88888.00 2010-12-14 15:40:05.760 348 13201.24 505.94 56819.06 88888.00 2010-12-14 15:40:06.760 348 13202.54 505.45 56818.82 88888.00 2010-12-14 15:40:07.760 348 13203.19 506.56 56819.18 88888.00 2010-12-14 15:40:08.760 348 13202.80 506.19 56819.55 88888.00 2010-12-14 15:40:09.760 348 13203.84 506.56 56819.06 88888.00 2010-12-14 15:40:10.760 348 13202.93 506.19 56819.67 88888.00 2010-12-14 15:40:11.760 348 13202.67 506.19 56820.04 88888.00 2010-12-14 15:40:12.760 348 13202.80 506.81 56819.91 88888.00 2010-12-14 15:40:13.760 348 13202.67 505.70 56819.79 88888.00 2010-12-14 15:40:14.760 348 13203.06 505.32 56820.53 88888.00 2010-12-14 15:40:15.760 348 13203.58 506.19 56820.65 88888.00 2010-12-14 15:40:16.760 348 13203.45 505.82 56820.53 88888.00 2010-12-14 15:40:17.760 348 13202.93 505.70 56820.53 88888.00 2010-12-14 15:40:18.760 348 13202.67 505.70 56820.65 88888.00 2010-12-14 15:40:19.760 348 13202.80 506.07 56820.41 88888.00 2010-12-14 15:40:20.760 348 13202.80 506.31 56820.89 88888.00 2010-12-14 15:40:21.760 348 13202.15 505.94 56821.38 88888.00 2010-12-14 15:40:22.760 348 13202.80 506.07 56821.75 88888.00 2010-12-14 15:40:23.760 348 13202.15 505.57 56821.02 88888.00 2010-12-14 15:40:24.760 348 13201.24 505.94 56821.50 88888.00 2010-12-14 15:40:25.760 348 13201.37 506.07 56820.28 88888.00 2010-12-14 15:40:26.760 348 13201.37 505.82 56821.38 88888.00 2010-12-14 15:40:27.760 348 13200.72 505.70 56821.14 88888.00 2010-12-14 15:40:28.760 348 13201.76 505.70 56820.53 88888.00 2010-12-14 15:40:29.760 348 13200.07 505.70 56820.53 88888.00 2010-12-14 15:40:30.760 348 13199.81 505.45 56820.89 88888.00 2010-12-14 15:40:31.760 348 13199.16 506.19 56820.65 88888.00 2010-12-14 15:40:32.760 348 13198.25 505.82 56820.41 88888.00 2010-12-14 15:40:33.760 348 13198.12 505.32 56820.53 88888.00 2010-12-14 15:40:34.760 348 13198.38 505.82 56820.04 88888.00 2010-12-14 15:40:35.760 348 13198.38 504.70 56820.89 88888.00 2010-12-14 15:40:36.760 348 13199.03 505.57 56820.65 88888.00 2010-12-14 15:40:37.760 348 13198.51 504.58 56820.89 88888.00 2010-12-14 15:40:38.760 348 13198.77 504.83 56820.28 88888.00 2010-12-14 15:40:39.760 348 13198.51 505.08 56820.16 88888.00 2010-12-14 15:40:40.760 348 13199.03 504.46 56819.91 88888.00 2010-12-14 15:40:41.760 348 13198.64 504.46 56820.77 88888.00 2010-12-14 15:40:42.760 348 13199.16 504.58 56820.04 88888.00 2010-12-14 15:40:43.760 348 13198.77 504.58 56819.67 88888.00 2010-12-14 15:40:44.760 348 13198.90 503.96 56820.41 88888.00 2010-12-14 15:40:45.760 348 13199.16 504.08 56819.91 88888.00 2010-12-14 15:40:46.760 348 13199.03 504.33 56819.67 88888.00 2010-12-14 15:40:47.760 348 13198.90 503.22 56820.04 88888.00 2010-12-14 15:40:48.760 348 13199.29 503.34 56818.94 88888.00 2010-12-14 15:40:49.760 348 13199.68 502.97 56819.55 88888.00 2010-12-14 15:40:50.760 348 13199.55 502.72 56819.55 88888.00 2010-12-14 15:40:51.760 348 13199.94 503.09 56819.67 88888.00 2010-12-14 15:40:52.760 348 13200.07 503.34 56819.30 88888.00 2010-12-14 15:40:53.760 348 13200.46 502.23 56820.04 88888.00 2010-12-14 15:40:54.760 348 13200.59 502.97 56819.91 88888.00 2010-12-14 15:40:55.760 348 13200.46 501.98 56819.06 88888.00 2010-12-14 15:40:56.760 348 13200.33 503.59 56819.91 88888.00 2010-12-14 15:40:57.760 348 13200.33 502.35 56819.91 88888.00 2010-12-14 15:40:58.760 348 13200.20 502.35 56818.82 88888.00 2010-12-14 15:40:59.760 348 13199.94 502.23 56818.94 88888.00 2010-12-14 15:41:00.760 348 13200.20 502.35 56819.43 88888.00 2010-12-14 15:41:01.760 348 13200.20 502.10 56819.30 88888.00 2010-12-14 15:41:02.760 348 13200.33 502.23 56819.67 88888.00 2010-12-14 15:41:03.760 348 13200.33 502.60 56819.06 88888.00 2010-12-14 15:41:04.760 348 13199.55 502.23 56818.69 88888.00 2010-12-14 15:41:05.760 348 13200.07 502.23 56819.30 88888.00 2010-12-14 15:41:06.760 348 13200.46 502.23 56819.06 88888.00 2010-12-14 15:41:07.760 348 13200.59 502.47 56820.16 88888.00 2010-12-14 15:41:08.760 348 13200.72 502.10 56818.94 88888.00 2010-12-14 15:41:09.760 348 13200.72 502.60 56818.69 88888.00 2010-12-14 15:41:10.760 348 13201.76 502.60 56819.55 88888.00 2010-12-14 15:41:11.760 348 13201.76 502.23 56819.91 88888.00 2010-12-14 15:41:12.760 348 13202.54 502.85 56818.69 88888.00 2010-12-14 15:41:13.760 348 13202.02 501.98 56819.06 88888.00 2010-12-14 15:41:14.760 348 13202.54 501.98 56819.55 88888.00 2010-12-14 15:41:15.760 348 13202.93 501.61 56819.43 88888.00 2010-12-14 15:41:16.760 348 13203.19 502.10 56819.06 88888.00 2010-12-14 15:41:17.760 348 13202.80 502.60 56819.91 88888.00 2010-12-14 15:41:18.760 348 13202.15 503.22 56819.06 88888.00 2010-12-14 15:41:19.759 348 13202.93 502.72 56820.41 88888.00 2010-12-14 15:41:20.759 348 13202.28 503.09 56819.91 88888.00 2010-12-14 15:41:21.759 348 13202.28 502.85 56819.55 88888.00 2010-12-14 15:41:22.759 348 13201.76 503.34 56820.16 88888.00 2010-12-14 15:41:23.759 348 13201.63 502.72 56819.30 88888.00 2010-12-14 15:41:24.759 348 13201.37 503.09 56819.91 88888.00 2010-12-14 15:41:25.759 348 13200.59 502.85 56820.04 88888.00 2010-12-14 15:41:26.759 348 13200.85 503.34 56820.28 88888.00 2010-12-14 15:41:27.759 348 13200.20 502.85 56820.41 88888.00 2010-12-14 15:41:28.759 348 13200.20 502.47 56818.57 88888.00 2010-12-14 15:41:29.759 348 13200.07 501.73 56820.04 88888.00 2010-12-14 15:41:30.759 348 13199.03 502.35 56820.04 88888.00 2010-12-14 15:41:31.759 348 13198.51 501.61 56819.43 88888.00 2010-12-14 15:41:32.759 348 13198.51 502.10 56819.30 88888.00 2010-12-14 15:41:33.759 348 13197.48 501.36 56819.06 88888.00 2010-12-14 15:41:34.759 348 13197.74 501.98 56819.43 88888.00 2010-12-14 15:41:35.759 348 13197.48 501.98 56819.18 88888.00 2010-12-14 15:41:36.759 348 13196.83 501.73 56818.82 88888.00 2010-12-14 15:41:37.759 348 13196.31 501.48 56818.45 88888.00 2010-12-14 15:41:38.759 348 13196.44 501.61 56817.84 88888.00 2010-12-14 15:41:39.759 348 13195.92 501.61 56817.84 88888.00 2010-12-14 15:41:40.759 348 13195.01 501.24 56817.84 88888.00 2010-12-14 15:41:41.759 348 13195.01 501.98 56817.71 88888.00 2010-12-14 15:41:42.759 348 13195.14 500.99 56817.35 88888.00 2010-12-14 15:41:43.759 348 13195.53 501.48 56817.35 88888.00 2010-12-14 15:41:44.759 348 13195.27 501.11 56816.74 88888.00 2010-12-14 15:41:45.759 348 13195.27 500.74 56817.11 88888.00 2010-12-14 15:41:46.759 348 13195.27 501.86 56816.49 88888.00 2010-12-14 15:41:47.759 348 13194.49 501.86 56816.74 88888.00 2010-12-14 15:41:48.759 348 13194.75 501.48 56816.12 88888.00 2010-12-14 15:41:49.759 348 13194.75 501.73 56817.23 88888.00 2010-12-14 15:41:50.759 348 13194.62 501.24 56816.86 88888.00 2010-12-14 15:41:51.759 348 13194.36 501.73 56816.61 88888.00 2010-12-14 15:41:52.759 348 13194.10 501.48 56816.37 88888.00 2010-12-14 15:41:53.759 348 13193.84 501.11 56816.37 88888.00 2010-12-14 15:41:54.759 348 13193.84 500.99 56815.52 88888.00 2010-12-14 15:41:55.759 348 13194.23 501.11 56816.74 88888.00 2010-12-14 15:41:56.759 348 13193.97 500.49 56815.39 88888.00 2010-12-14 15:41:57.759 348 13193.84 501.36 56815.52 88888.00 2010-12-14 15:41:58.759 348 13193.71 501.86 56815.39 88888.00 2010-12-14 15:41:59.759 348 13193.71 501.48 56815.52 88888.00 2010-12-14 15:42:00.759 348 13193.32 501.11 56815.64 88888.00 2010-12-14 15:42:01.759 348 13192.80 501.86 56815.64 88888.00 2010-12-14 15:42:02.759 348 13192.41 501.61 56815.88 88888.00 2010-12-14 15:42:03.759 348 13192.80 501.73 56815.02 88888.00 2010-12-14 15:42:04.759 348 13192.93 501.73 56815.15 88888.00 2010-12-14 15:42:05.759 348 13192.93 502.23 56814.54 88888.00 2010-12-14 15:42:06.759 348 13192.67 501.98 56815.15 88888.00 2010-12-14 15:42:07.759 348 13193.84 501.98 56814.54 88888.00 2010-12-14 15:42:08.759 348 13192.41 502.47 56814.78 88888.00 2010-12-14 15:42:09.759 348 13192.28 502.47 56815.15 88888.00 2010-12-14 15:42:10.759 348 13193.19 502.72 56815.52 88888.00 2010-12-14 15:42:11.759 348 13193.19 502.47 56814.90 88888.00 2010-12-14 15:42:12.759 348 13193.06 502.85 56814.54 88888.00 2010-12-14 15:42:13.759 348 13193.32 502.97 56814.54 88888.00 2010-12-14 15:42:14.759 348 13193.19 502.97 56815.15 88888.00 2010-12-14 15:42:15.759 348 13194.23 503.09 56815.15 88888.00 2010-12-14 15:42:16.759 348 13193.32 503.22 56814.41 88888.00 2010-12-14 15:42:17.759 348 13193.84 503.09 56814.54 88888.00 2010-12-14 15:42:18.759 348 13193.84 503.71 56814.66 88888.00 2010-12-14 15:42:19.759 348 13194.23 503.22 56814.41 88888.00 2010-12-14 15:42:20.759 348 13194.10 503.59 56814.78 88888.00 2010-12-14 15:42:21.759 348 13194.10 504.46 56814.78 88888.00 2010-12-14 15:42:22.759 348 13195.53 503.96 56815.27 88888.00 2010-12-14 15:42:23.759 348 13195.66 503.84 56815.02 88888.00 2010-12-14 15:42:24.759 348 13195.40 503.71 56814.90 88888.00 2010-12-14 15:42:25.759 348 13196.18 503.96 56815.02 88888.00 2010-12-14 15:42:26.759 348 13196.31 504.33 56815.88 88888.00 2010-12-14 15:42:27.759 348 13196.31 503.59 56815.39 88888.00 2010-12-14 15:42:28.759 348 13196.96 504.58 56815.27 88888.00 2010-12-14 15:42:29.759 348 13197.22 503.71 56816.12 88888.00 2010-12-14 15:42:30.759 348 13196.18 504.21 56816.49 88888.00 2010-12-14 15:42:31.759 348 13196.83 503.34 56815.02 88888.00 2010-12-14 15:42:32.759 348 13197.74 503.84 56815.76 88888.00 2010-12-14 15:42:33.759 348 13197.61 504.33 56816.25 88888.00 2010-12-14 15:42:34.759 348 13197.48 504.08 56816.00 88888.00 2010-12-14 15:42:35.759 348 13197.61 504.21 56816.25 88888.00 2010-12-14 15:42:36.759 348 13198.25 504.08 56816.25 88888.00 2010-12-14 15:42:37.759 348 13197.87 503.71 56816.49 88888.00 2010-12-14 15:42:38.759 348 13197.48 504.58 56816.12 88888.00 2010-12-14 15:42:39.759 348 13198.00 503.47 56816.74 88888.00 2010-12-14 15:42:40.759 348 13196.83 503.47 56816.37 88888.00 2010-12-14 15:42:41.759 348 13197.48 503.59 56816.37 88888.00 2010-12-14 15:42:42.759 348 13196.70 503.71 56816.86 88888.00 2010-12-14 15:42:43.759 348 13197.09 504.70 56817.11 88888.00 2010-12-14 15:42:44.759 348 13197.22 503.22 56816.61 88888.00 2010-12-14 15:42:45.759 348 13196.83 503.84 56816.61 88888.00 2010-12-14 15:42:46.759 348 13196.18 503.96 56816.49 88888.00 2010-12-14 15:42:47.759 348 13195.79 503.84 56817.23 88888.00 2010-12-14 15:42:48.759 348 13195.53 502.72 56816.61 88888.00 2010-12-14 15:42:49.759 348 13195.40 502.72 56816.74 88888.00 2010-12-14 15:42:50.759 348 13195.01 502.60 56816.74 88888.00 2010-12-14 15:42:51.759 348 13195.14 502.60 56815.88 88888.00 2010-12-14 15:42:52.759 348 13194.75 502.23 56816.86 88888.00 2010-12-14 15:42:53.759 348 13194.88 502.47 56816.49 88888.00 2010-12-14 15:42:54.759 348 13195.14 501.73 56816.74 88888.00 2010-12-14 15:42:55.759 348 13195.27 502.60 56815.52 88888.00 2010-12-14 15:42:56.759 348 13194.75 502.35 56816.37 88888.00 2010-12-14 15:42:57.759 348 13194.49 502.10 56815.15 88888.00 2010-12-14 15:42:58.759 348 13195.53 501.86 56815.76 88888.00 2010-12-14 15:42:59.759 348 13194.88 502.23 56816.25 88888.00 2010-12-14 15:43:00.759 348 13195.01 502.10 56816.12 88888.00 2010-12-14 15:43:01.759 348 13195.27 501.73 56816.12 88888.00 2010-12-14 15:43:02.759 348 13195.27 501.86 56816.12 88888.00 2010-12-14 15:43:03.759 348 13195.92 502.23 56816.12 88888.00 2010-12-14 15:43:04.759 348 13195.14 502.23 56816.12 88888.00 2010-12-14 15:43:05.759 348 13195.01 501.73 56815.27 88888.00 2010-12-14 15:43:06.759 348 13195.14 501.98 56815.76 88888.00 2010-12-14 15:43:07.759 348 13195.66 501.61 56815.27 88888.00 2010-12-14 15:43:08.759 348 13195.79 501.86 56815.88 88888.00 2010-12-14 15:43:09.759 348 13195.92 502.10 56815.88 88888.00 2010-12-14 15:43:10.759 348 13195.92 501.73 56816.00 88888.00 2010-12-14 15:43:11.759 348 13196.83 502.60 56815.88 88888.00 2010-12-14 15:43:12.759 348 13195.92 501.98 56815.02 88888.00 2010-12-14 15:43:13.759 348 13196.18 501.98 56815.88 88888.00 2010-12-14 15:43:14.759 348 13196.44 501.98 56815.52 88888.00 2010-12-14 15:43:15.759 348 13196.31 501.98 56815.76 88888.00 2010-12-14 15:43:16.759 348 13196.96 502.47 56815.88 88888.00 2010-12-14 15:43:17.759 348 13196.57 502.85 56815.76 88888.00 2010-12-14 15:43:18.759 348 13196.31 502.35 56816.12 88888.00 2010-12-14 15:43:19.759 348 13196.18 502.47 56816.00 88888.00 2010-12-14 15:43:20.759 348 13195.27 502.47 56815.76 88888.00 2010-12-14 15:43:21.759 348 13195.79 502.60 56816.00 88888.00 2010-12-14 15:43:22.759 348 13196.44 502.60 56815.27 88888.00 2010-12-14 15:43:23.759 348 13196.44 502.72 56815.88 88888.00 2010-12-14 15:43:24.759 348 13197.09 503.09 56815.88 88888.00 2010-12-14 15:43:25.759 348 13196.70 502.97 56816.00 88888.00 2010-12-14 15:43:26.759 348 13197.87 503.71 56815.88 88888.00 2010-12-14 15:43:27.759 348 13198.12 503.09 56816.00 88888.00 2010-12-14 15:43:28.759 348 13197.22 503.59 56815.76 88888.00 2010-12-14 15:43:29.759 348 13197.48 503.59 56815.76 88888.00 2010-12-14 15:43:30.759 348 13198.25 503.71 56816.37 88888.00 2010-12-14 15:43:31.759 348 13197.87 503.59 56816.12 88888.00 2010-12-14 15:43:32.759 348 13198.64 503.96 56816.49 88888.00 2010-12-14 15:43:33.759 348 13197.74 502.97 56816.25 88888.00 2010-12-14 15:43:34.759 348 13198.00 503.71 56816.25 88888.00 2010-12-14 15:43:35.759 348 13198.12 502.85 56816.74 88888.00 2010-12-14 15:43:36.759 348 13198.38 502.85 56816.74 88888.00 2010-12-14 15:43:37.759 348 13198.77 502.72 56816.49 88888.00 2010-12-14 15:43:38.759 348 13198.25 502.85 56817.11 88888.00 2010-12-14 15:43:39.759 348 13199.16 502.97 56816.37 88888.00 2010-12-14 15:43:40.759 348 13198.90 502.97 56816.61 88888.00 2010-12-14 15:43:41.759 348 13198.38 503.34 56817.35 88888.00 2010-12-14 15:43:42.759 348 13198.38 502.85 56816.86 88888.00 2010-12-14 15:43:43.759 348 13198.64 502.97 56817.11 88888.00 2010-12-14 15:43:44.759 348 13198.64 503.47 56816.61 88888.00 2010-12-14 15:43:45.759 348 13197.74 503.71 56816.98 88888.00 2010-12-14 15:43:46.759 348 13197.48 502.85 56817.23 88888.00 2010-12-14 15:43:47.759 348 13197.74 502.23 56817.23 88888.00 2010-12-14 15:43:48.759 348 13197.87 502.85 56817.35 88888.00 2010-12-14 15:43:49.759 348 13197.87 502.97 56816.74 88888.00 2010-12-14 15:43:50.759 348 13197.87 502.72 56817.35 88888.00 2010-12-14 15:43:51.759 348 13197.35 503.71 56817.35 88888.00 2010-12-14 15:43:52.759 348 13197.48 502.72 56816.74 88888.00 2010-12-14 15:43:53.759 348 13197.87 502.72 56816.61 88888.00 2010-12-14 15:43:54.759 348 13197.22 502.10 56816.98 88888.00 2010-12-14 15:43:55.759 348 13197.61 501.61 56816.74 88888.00 2010-12-14 15:43:56.759 348 13197.35 502.10 56816.86 88888.00 2010-12-14 15:43:57.759 348 13197.48 501.73 56817.47 88888.00 2010-12-14 15:43:58.759 348 13196.70 501.86 56817.23 88888.00 2010-12-14 15:43:59.759 348 13197.09 501.36 56816.49 88888.00 2010-12-14 15:44:00.759 348 13196.57 501.98 56816.86 88888.00 2010-12-14 15:44:01.759 348 13196.18 500.86 56816.49 88888.00 2010-12-14 15:44:02.759 348 13195.92 500.86 56816.74 88888.00 2010-12-14 15:44:03.759 348 13195.92 501.48 56816.37 88888.00 2010-12-14 15:44:04.759 348 13195.79 500.86 56816.12 88888.00 2010-12-14 15:44:05.759 348 13195.79 500.37 56816.12 88888.00 2010-12-14 15:44:06.759 348 13194.49 500.00 56816.25 88888.00 2010-12-14 15:44:07.759 348 13195.27 500.37 56816.25 88888.00 2010-12-14 15:44:08.759 348 13195.01 501.11 56815.52 88888.00 2010-12-14 15:44:09.759 348 13194.75 500.37 56815.88 88888.00 2010-12-14 15:44:10.759 348 13195.27 500.37 56815.76 88888.00 2010-12-14 15:44:11.759 348 13195.14 500.12 56815.64 88888.00 2010-12-14 15:44:12.759 348 13194.49 500.99 56815.39 88888.00 2010-12-14 15:44:13.759 348 13194.62 500.99 56815.52 88888.00 2010-12-14 15:44:14.759 348 13194.23 500.74 56815.52 88888.00 2010-12-14 15:44:15.759 348 13193.97 500.62 56815.27 88888.00 2010-12-14 15:44:16.759 348 13193.97 500.00 56814.78 88888.00 2010-12-14 15:44:17.759 348 13194.36 500.62 56815.15 88888.00 2010-12-14 15:44:18.759 348 13193.97 500.12 56815.02 88888.00 2010-12-14 15:44:19.759 348 13193.84 501.36 56814.90 88888.00 2010-12-14 15:44:20.759 348 13194.10 500.49 56816.00 88888.00 2010-12-14 15:44:21.759 348 13194.62 500.86 56815.39 88888.00 2010-12-14 15:44:22.759 348 13194.10 500.86 56815.02 88888.00 2010-12-14 15:44:23.759 348 13194.23 501.24 56814.66 88888.00 2010-12-14 15:44:24.759 348 13193.45 501.24 56815.02 88888.00 2010-12-14 15:44:25.759 348 13194.36 500.86 56814.54 88888.00 2010-12-14 15:44:26.759 348 13193.84 500.74 56814.66 88888.00 2010-12-14 15:44:27.759 348 13195.14 501.11 56814.90 88888.00 2010-12-14 15:44:28.759 348 13194.62 501.48 56815.39 88888.00 2010-12-14 15:44:29.759 348 13195.27 501.73 56814.41 88888.00 2010-12-14 15:44:30.759 348 13194.75 501.61 56814.54 88888.00 2010-12-14 15:44:31.759 348 13194.62 501.98 56814.78 88888.00 2010-12-14 15:44:32.759 348 13193.97 501.73 56815.15 88888.00 2010-12-14 15:44:33.759 348 13194.75 501.73 56815.27 88888.00 2010-12-14 15:44:34.759 348 13193.97 501.73 56814.90 88888.00 2010-12-14 15:44:35.759 348 13194.10 501.73 56815.15 88888.00 2010-12-14 15:44:36.759 348 13194.62 501.98 56814.05 88888.00 2010-12-14 15:44:37.759 348 13194.88 501.61 56815.15 88888.00 2010-12-14 15:44:38.759 348 13194.36 502.47 56814.90 88888.00 2010-12-14 15:44:39.759 348 13195.14 501.73 56815.15 88888.00 2010-12-14 15:44:40.759 348 13193.19 502.23 56814.78 88888.00 2010-12-14 15:44:41.759 348 13194.23 502.10 56815.15 88888.00 2010-12-14 15:44:42.759 348 13194.23 501.61 56815.64 88888.00 2010-12-14 15:44:43.759 348 13194.23 502.72 56815.02 88888.00 2010-12-14 15:44:44.759 348 13193.45 502.35 56814.54 88888.00 2010-12-14 15:44:45.759 348 13193.58 501.98 56815.27 88888.00 2010-12-14 15:44:46.759 348 13193.45 502.85 56815.27 88888.00 2010-12-14 15:44:47.759 348 13194.36 502.85 56815.15 88888.00 2010-12-14 15:44:48.759 348 13193.71 502.85 56815.02 88888.00 2010-12-14 15:44:49.759 348 13193.45 503.59 56815.15 88888.00 2010-12-14 15:44:50.759 348 13193.84 502.47 56815.27 88888.00 2010-12-14 15:44:51.759 348 13193.32 502.72 56814.90 88888.00 2010-12-14 15:44:52.759 348 13193.58 502.72 56814.41 88888.00 2010-12-14 15:44:53.759 348 13194.88 503.09 56814.78 88888.00 2010-12-14 15:44:54.759 348 13193.45 502.72 56815.15 88888.00 2010-12-14 15:44:55.759 348 13193.97 503.34 56815.15 88888.00 2010-12-14 15:44:56.759 348 13194.75 502.60 56814.54 88888.00 2010-12-14 15:44:57.759 348 13194.62 502.97 56814.54 88888.00 2010-12-14 15:44:58.759 348 13194.62 502.85 56815.27 88888.00 2010-12-14 15:44:59.759 348 13195.27 502.10 56815.15 88888.00 2010-12-14 15:45:00.759 348 13195.53 502.72 56815.27 88888.00 2010-12-14 15:45:01.759 348 13195.53 502.60 56815.52 88888.00 2010-12-14 15:45:02.759 348 13195.14 502.97 56815.27 88888.00 2010-12-14 15:45:03.759 348 13195.40 502.47 56815.88 88888.00 2010-12-14 15:45:04.759 348 13195.79 502.97 56815.02 88888.00 2010-12-14 15:45:05.759 348 13196.31 502.72 56816.12 88888.00 2010-12-14 15:45:06.759 348 13196.31 502.60 56816.61 88888.00 2010-12-14 15:45:07.759 348 13197.35 503.22 56815.76 88888.00 2010-12-14 15:45:08.759 348 13197.35 503.47 56816.61 88888.00 2010-12-14 15:45:09.759 348 13197.48 502.72 56816.00 88888.00 2010-12-14 15:45:10.759 348 13197.22 502.97 56815.39 88888.00 2010-12-14 15:45:11.759 348 13197.09 503.09 56816.12 88888.00 2010-12-14 15:45:12.759 348 13197.35 502.72 56816.00 88888.00 2010-12-14 15:45:13.759 348 13197.22 502.60 56816.00 88888.00 2010-12-14 15:45:14.759 348 13197.22 503.22 56816.12 88888.00 2010-12-14 15:45:15.759 348 13197.48 503.47 56816.25 88888.00 2010-12-14 15:45:16.759 348 13197.61 503.47 56815.39 88888.00 2010-12-14 15:45:17.759 348 13197.61 503.09 56816.37 88888.00 2010-12-14 15:45:18.759 348 13197.87 502.47 56816.37 88888.00 2010-12-14 15:45:19.759 348 13197.22 503.47 56816.00 88888.00 2010-12-14 15:45:20.759 348 13197.74 503.59 56816.25 88888.00 2010-12-14 15:45:21.759 348 13197.48 503.47 56816.37 88888.00 2010-12-14 15:45:22.759 348 13197.61 503.34 56816.74 88888.00 2010-12-14 15:45:23.759 348 13197.48 503.47 56816.86 88888.00 2010-12-14 15:45:24.759 348 13197.09 502.97 56817.23 88888.00 2010-12-14 15:45:25.759 348 13196.96 503.59 56816.86 88888.00 2010-12-14 15:45:26.759 348 13196.31 504.70 56816.25 88888.00 2010-12-14 15:45:27.759 348 13196.57 502.97 56816.86 88888.00 2010-12-14 15:45:28.759 348 13195.40 502.85 56816.61 88888.00 2010-12-14 15:45:29.759 348 13195.27 503.71 56816.98 88888.00 2010-12-14 15:45:30.759 348 13194.88 502.72 56816.49 88888.00 2010-12-14 15:45:31.759 348 13195.40 502.97 56816.74 88888.00 2010-12-14 15:45:32.759 348 13195.01 503.09 56816.98 88888.00 2010-12-14 15:45:33.759 348 13194.75 502.85 56816.37 88888.00 2010-12-14 15:45:34.759 348 13194.49 502.47 56816.49 88888.00 2010-12-14 15:45:35.759 348 13194.23 502.47 56816.61 88888.00 2010-12-14 15:45:36.759 348 13194.49 502.97 56816.49 88888.00 2010-12-14 15:45:37.759 348 13194.49 502.97 56816.25 88888.00 2010-12-14 15:45:38.759 348 13192.80 503.09 56816.61 88888.00 2010-12-14 15:45:39.759 348 13193.58 502.35 56816.74 88888.00 2010-12-14 15:45:40.759 348 13194.36 502.97 56815.64 88888.00 2010-12-14 15:45:41.759 348 13194.75 502.47 56816.74 88888.00 2010-12-14 15:45:42.759 348 13195.66 502.72 56816.00 88888.00 2010-12-14 15:45:43.759 348 13195.53 502.97 56815.88 88888.00 2010-12-14 15:45:44.759 348 13195.92 502.23 56816.00 88888.00 2010-12-14 15:45:45.759 348 13195.79 502.72 56815.88 88888.00 2010-12-14 15:45:46.759 348 13195.40 503.84 56816.49 88888.00 2010-12-14 15:45:47.759 348 13196.57 503.09 56815.52 88888.00 2010-12-14 15:45:48.759 348 13195.92 502.97 56816.37 88888.00 2010-12-14 15:45:49.759 348 13196.05 502.97 56816.37 88888.00 2010-12-14 15:45:50.759 348 13196.83 503.59 56816.37 88888.00 2010-12-14 15:45:51.759 348 13196.70 503.34 56816.37 88888.00 2010-12-14 15:45:52.759 348 13196.18 502.85 56816.74 88888.00 2010-12-14 15:45:53.759 348 13197.22 502.60 56816.49 88888.00 2010-12-14 15:45:54.759 348 13197.22 502.97 56816.37 88888.00 2010-12-14 15:45:55.759 348 13196.18 502.97 56816.86 88888.00 2010-12-14 15:45:56.759 348 13197.48 502.35 56816.12 88888.00 2010-12-14 15:45:57.759 348 13197.09 502.35 56816.98 88888.00 2010-12-14 15:45:58.759 348 13197.87 502.60 56816.74 88888.00 2010-12-14 15:45:59.759 348 13198.00 502.60 56816.98 88888.00 2010-12-14 15:46:00.759 348 13197.35 502.97 56817.23 88888.00 2010-12-14 15:46:01.759 348 13195.66 502.47 56816.49 88888.00 2010-12-14 15:46:02.759 348 13196.57 503.59 56816.74 88888.00 2010-12-14 15:46:03.759 348 13196.70 502.60 56816.86 88888.00 2010-12-14 15:46:04.759 348 13196.05 503.09 56816.98 88888.00 2010-12-14 15:46:05.759 348 13196.18 503.09 56817.35 88888.00 2010-12-14 15:46:06.759 348 13195.40 502.85 56816.98 88888.00 2010-12-14 15:46:07.759 348 13195.14 502.47 56816.74 88888.00 2010-12-14 15:46:08.759 348 13195.27 502.72 56816.37 88888.00 2010-12-14 15:46:09.759 348 13195.40 502.60 56816.61 88888.00 2010-12-14 15:46:10.759 348 13195.27 502.35 56816.61 88888.00 2010-12-14 15:46:11.759 348 13194.62 502.10 56816.37 88888.00 2010-12-14 15:46:12.759 348 13194.49 502.97 56817.11 88888.00 2010-12-14 15:46:13.759 348 13194.88 502.23 56817.59 88888.00 2010-12-14 15:46:14.759 348 13194.75 502.60 56816.12 88888.00 2010-12-14 15:46:15.759 348 13194.36 502.60 56816.37 88888.00 2010-12-14 15:46:16.759 348 13193.84 501.98 56816.00 88888.00 2010-12-14 15:46:17.759 348 13194.10 502.35 56816.37 88888.00 2010-12-14 15:46:18.759 348 13193.84 502.23 56816.61 88888.00 2010-12-14 15:46:19.759 348 13193.84 501.48 56816.25 88888.00 2010-12-14 15:46:20.759 348 13193.32 501.73 56815.64 88888.00 2010-12-14 15:46:21.759 348 13193.71 501.73 56815.52 88888.00 2010-12-14 15:46:22.759 348 13193.97 501.86 56816.12 88888.00 2010-12-14 15:46:23.759 348 13193.58 501.36 56815.39 88888.00 2010-12-14 15:46:24.759 348 13193.06 501.48 56815.39 88888.00 2010-12-14 15:46:25.759 348 13192.93 501.98 56815.52 88888.00 2010-12-14 15:46:26.759 348 13193.19 500.99 56814.66 88888.00 2010-12-14 15:46:27.759 348 13192.80 501.24 56815.39 88888.00 2010-12-14 15:46:28.759 348 13192.67 501.36 56815.27 88888.00 2010-12-14 15:46:29.759 348 13192.67 500.86 56815.02 88888.00 2010-12-14 15:46:30.759 348 13192.93 500.86 56815.52 88888.00 2010-12-14 15:46:31.759 348 13192.67 500.37 56815.27 88888.00 2010-12-14 15:46:32.759 348 13192.80 501.36 56814.66 88888.00 2010-12-14 15:46:33.759 348 13193.19 501.24 56815.02 88888.00 2010-12-14 15:46:34.759 348 13192.93 500.62 56815.27 88888.00 2010-12-14 15:46:35.759 348 13192.67 500.99 56815.02 88888.00 2010-12-14 15:46:36.759 348 13192.67 500.86 56815.02 88888.00 2010-12-14 15:46:38.759 348 13191.76 501.61 56814.29 88888.00 2010-12-14 15:46:39.759 348 13192.54 501.61 56814.54 88888.00 2010-12-14 15:46:40.759 348 13192.80 501.48 56814.54 88888.00 2010-12-14 15:46:41.759 348 13192.15 501.86 56814.54 88888.00 2010-12-14 15:46:42.759 348 13192.67 501.61 56815.15 88888.00 2010-12-14 15:46:43.759 348 13192.67 501.86 56814.17 88888.00 2010-12-14 15:46:44.759 348 13192.28 500.86 56814.54 88888.00 2010-12-14 15:46:45.759 348 13192.02 501.61 56814.29 88888.00 2010-12-14 15:46:46.759 348 13192.54 501.48 56814.17 88888.00 2010-12-14 15:46:47.759 348 13192.28 502.23 56813.68 88888.00 2010-12-14 15:46:48.759 348 13192.67 501.73 56815.52 88888.00 2010-12-14 15:46:49.759 348 13192.02 502.35 56814.41 88888.00 2010-12-14 15:46:50.759 348 13192.15 501.86 56815.15 88888.00 2010-12-14 15:46:51.759 348 13191.76 502.35 56814.54 88888.00 2010-12-14 15:46:52.759 348 13193.06 502.60 56814.90 88888.00 2010-12-14 15:46:53.759 348 13192.28 501.73 56814.66 88888.00 2010-12-14 15:46:54.759 348 13192.80 502.47 56815.15 88888.00 2010-12-14 15:46:55.759 348 13193.45 502.47 56814.41 88888.00 2010-12-14 15:46:56.759 348 13192.93 502.60 56814.17 88888.00 2010-12-14 15:46:57.759 348 13194.23 502.35 56814.90 88888.00 2010-12-14 15:46:58.759 348 13193.32 502.23 56814.54 88888.00 2010-12-14 15:46:59.759 348 13193.97 502.60 56815.27 88888.00 2010-12-14 15:47:00.759 348 13193.97 502.85 56815.27 88888.00 2010-12-14 15:47:01.759 348 13194.10 502.47 56815.02 88888.00 2010-12-14 15:47:02.759 348 13194.88 502.47 56815.52 88888.00 2010-12-14 15:47:03.759 348 13194.62 502.72 56814.54 88888.00 2010-12-14 15:47:04.759 348 13194.88 503.22 56815.02 88888.00 2010-12-14 15:47:05.759 348 13194.75 502.60 56814.90 88888.00 2010-12-14 15:47:06.759 348 13195.01 503.47 56814.41 88888.00 2010-12-14 15:47:07.759 348 13195.01 502.85 56815.15 88888.00 2010-12-14 15:47:08.759 348 13194.88 503.22 56815.27 88888.00 2010-12-14 15:47:09.759 348 13194.88 502.85 56815.15 88888.00 2010-12-14 15:47:10.759 348 13195.40 503.84 56816.12 88888.00 2010-12-14 15:47:11.759 348 13193.71 503.22 56815.27 88888.00 2010-12-14 15:47:12.759 348 13194.49 503.34 56815.88 88888.00 2010-12-14 15:47:13.759 348 13194.62 503.71 56815.64 88888.00 2010-12-14 15:47:14.759 348 13194.88 503.84 56815.02 88888.00 2010-12-14 15:47:15.759 348 13194.88 504.46 56814.78 88888.00 2010-12-14 15:47:16.759 348 13194.75 503.84 56815.39 88888.00 2010-12-14 15:47:17.759 348 13194.10 503.47 56815.52 88888.00 2010-12-14 15:47:18.759 348 13194.23 504.58 56814.78 88888.00 2010-12-14 15:47:19.759 348 13193.45 504.08 56815.88 88888.00 2010-12-14 15:47:20.759 348 13193.84 504.33 56815.64 88888.00 2010-12-14 15:47:21.759 348 13194.10 504.58 56814.78 88888.00 2010-12-14 15:47:22.759 348 13193.45 503.84 56815.27 88888.00 2010-12-14 15:47:23.759 348 13193.45 504.46 56815.15 88888.00 2010-12-14 15:47:24.759 348 13192.67 503.96 56814.78 88888.00 2010-12-14 15:47:25.759 348 13192.93 504.58 56815.15 88888.00 2010-12-14 15:47:26.759 348 13193.06 504.46 56815.27 88888.00 2010-12-14 15:47:27.759 348 13192.67 504.70 56814.54 88888.00 2010-12-14 15:47:28.759 348 13191.63 504.46 56815.27 88888.00 2010-12-14 15:47:29.759 348 13191.24 504.08 56814.41 88888.00 2010-12-14 15:47:30.759 348 13191.89 503.71 56814.90 88888.00 2010-12-14 15:47:31.759 348 13190.85 504.21 56815.15 88888.00 2010-12-14 15:47:32.759 348 13190.59 503.59 56814.17 88888.00 2010-12-14 15:47:33.759 348 13190.07 503.96 56814.05 88888.00 2010-12-14 15:47:34.759 348 13189.81 504.46 56814.17 88888.00 2010-12-14 15:47:35.759 348 13189.94 503.71 56814.17 88888.00 2010-12-14 15:47:36.759 348 13189.03 504.33 56813.44 88888.00 2010-12-14 15:47:37.759 348 13189.16 504.58 56814.17 88888.00 2010-12-14 15:47:38.759 348 13188.51 504.08 56814.41 88888.00 2010-12-14 15:47:39.759 348 13188.77 504.21 56814.17 88888.00 2010-12-14 15:47:40.759 348 13188.12 504.08 56814.05 88888.00 2010-12-14 15:47:41.759 348 13188.12 504.08 56813.68 88888.00 2010-12-14 15:47:42.759 348 13187.47 504.46 56812.70 88888.00 2010-12-14 15:47:43.759 348 13187.34 504.21 56813.44 88888.00 2010-12-14 15:47:44.759 348 13187.08 504.46 56813.31 88888.00 2010-12-14 15:47:45.759 348 13187.47 504.46 56812.82 88888.00 2010-12-14 15:47:46.759 348 13188.12 504.33 56812.95 88888.00 2010-12-14 15:47:47.759 348 13187.73 504.58 56813.31 88888.00 2010-12-14 15:47:48.759 348 13187.47 504.58 56813.07 88888.00 2010-12-14 15:47:49.759 348 13187.86 504.70 56812.34 88888.00 2010-12-14 15:47:50.759 348 13187.47 504.21 56812.70 88888.00 2010-12-14 15:47:51.759 348 13188.77 504.95 56813.07 88888.00 2010-12-14 15:47:52.759 348 13187.99 504.83 56812.70 88888.00 2010-12-14 15:47:53.759 348 13188.51 504.83 56812.46 88888.00 2010-12-14 15:47:54.759 348 13188.38 504.33 56812.70 88888.00 2010-12-14 15:47:55.759 348 13189.16 505.08 56812.34 88888.00 2010-12-14 15:47:56.759 348 13189.16 504.95 56812.58 88888.00 2010-12-14 15:47:57.759 348 13189.68 504.70 56812.82 88888.00 2010-12-14 15:47:58.759 348 13189.81 504.70 56812.58 88888.00 2010-12-14 15:47:59.759 348 13190.20 504.08 56812.70 88888.00 2010-12-14 15:48:00.759 348 13189.94 504.70 56812.82 88888.00 2010-12-14 15:48:01.759 348 13190.33 503.96 56812.95 88888.00 2010-12-14 15:48:02.759 348 13189.94 503.84 56812.70 88888.00 2010-12-14 15:48:03.759 348 13190.46 504.33 56813.19 88888.00 2010-12-14 15:48:04.759 348 13190.20 505.08 56812.95 88888.00 2010-12-14 15:48:05.759 348 13190.46 504.58 56813.19 88888.00 2010-12-14 15:48:06.759 348 13190.85 504.83 56813.93 88888.00 2010-12-14 15:48:07.759 348 13190.85 505.08 56813.44 88888.00 2010-12-14 15:48:08.759 348 13190.98 505.08 56813.44 88888.00 2010-12-14 15:48:09.759 348 13190.85 504.58 56813.68 88888.00 2010-12-14 15:48:10.759 348 13189.94 504.58 56813.31 88888.00 2010-12-14 15:48:11.759 348 13189.68 503.96 56813.56 88888.00 2010-12-14 15:48:12.759 348 13189.94 504.46 56813.19 88888.00 2010-12-14 15:48:13.759 348 13189.94 504.46 56813.56 88888.00 2010-12-14 15:48:14.759 348 13189.94 504.21 56813.80 88888.00 2010-12-14 15:48:15.759 348 13190.07 504.08 56813.19 88888.00 2010-12-14 15:48:16.759 348 13188.90 504.33 56813.44 88888.00 2010-12-14 15:48:17.759 348 13188.77 504.21 56813.31 88888.00 2010-12-14 15:48:18.759 348 13188.90 503.96 56813.68 88888.00 2010-12-14 15:48:19.759 348 13188.90 503.71 56813.68 88888.00 2010-12-14 15:48:20.759 348 13189.16 503.96 56813.19 88888.00 2010-12-14 15:48:21.759 348 13188.51 503.59 56813.19 88888.00 2010-12-14 15:48:22.759 348 13188.38 503.96 56813.56 88888.00 2010-12-14 15:48:23.759 348 13188.64 503.96 56813.31 88888.00 2010-12-14 15:48:24.759 348 13188.51 504.46 56813.31 88888.00 2010-12-14 15:48:25.759 348 13188.90 502.97 56813.68 88888.00 2010-12-14 15:48:26.759 348 13189.03 504.08 56813.44 88888.00 2010-12-14 15:48:27.759 348 13189.29 503.22 56813.19 88888.00 2010-12-14 15:48:28.759 348 13189.16 502.97 56812.95 88888.00 2010-12-14 15:48:29.759 348 13189.94 503.84 56813.19 88888.00 2010-12-14 15:48:30.759 348 13189.94 503.71 56813.68 88888.00 2010-12-14 15:48:31.759 348 13189.55 504.21 56813.56 88888.00 2010-12-14 15:48:32.759 348 13189.68 503.47 56814.05 88888.00 2010-12-14 15:48:33.759 348 13191.24 503.59 56813.80 88888.00 2010-12-14 15:48:34.759 348 13191.37 504.46 56813.68 88888.00 2010-12-14 15:48:35.759 348 13192.02 503.34 56813.68 88888.00 2010-12-14 15:48:36.759 348 13191.89 504.46 56813.80 88888.00 2010-12-14 15:48:37.759 348 13192.28 503.71 56814.05 88888.00 2010-12-14 15:48:38.759 348 13192.80 504.46 56813.19 88888.00 2010-12-14 15:48:39.759 348 13193.19 503.47 56813.44 88888.00 2010-12-14 15:48:40.759 348 13193.71 504.08 56814.17 88888.00 2010-12-14 15:48:41.759 348 13193.97 504.08 56813.44 88888.00 2010-12-14 15:48:42.759 348 13193.84 503.47 56814.29 88888.00 2010-12-14 15:48:43.759 348 13195.01 503.71 56813.93 88888.00 2010-12-14 15:48:44.759 348 13194.88 503.71 56814.78 88888.00 2010-12-14 15:48:45.759 348 13194.49 503.71 56814.29 88888.00 2010-12-14 15:48:46.759 348 13194.10 503.34 56813.80 88888.00 2010-12-14 15:48:47.759 348 13194.75 503.59 56814.17 88888.00 2010-12-14 15:48:48.759 348 13194.75 503.59 56814.78 88888.00 2010-12-14 15:48:49.759 348 13194.75 504.08 56814.90 88888.00 2010-12-14 15:48:50.759 348 13194.88 503.84 56814.78 88888.00 2010-12-14 15:48:51.759 348 13194.88 504.46 56814.66 88888.00 2010-12-14 15:48:52.759 348 13195.14 504.08 56814.78 88888.00 2010-12-14 15:48:53.759 348 13195.27 504.33 56815.15 88888.00 2010-12-14 15:48:54.759 348 13195.40 503.96 56815.15 88888.00 2010-12-14 15:48:55.759 348 13195.66 503.71 56815.76 88888.00 2010-12-14 15:48:56.759 348 13195.01 503.59 56815.64 88888.00 2010-12-14 15:48:57.759 348 13194.49 503.96 56815.52 88888.00 2010-12-14 15:48:58.759 348 13195.14 503.84 56815.02 88888.00 2010-12-14 15:48:59.759 348 13195.14 503.84 56814.90 88888.00 2010-12-14 15:49:00.759 348 13195.01 504.46 56815.52 88888.00 2010-12-14 15:49:01.759 348 13195.01 503.84 56815.39 88888.00 2010-12-14 15:49:02.759 348 13194.75 503.84 56815.39 88888.00 2010-12-14 15:49:03.759 348 13193.84 503.84 56815.39 88888.00 2010-12-14 15:49:04.759 348 13194.23 503.71 56815.52 88888.00 2010-12-14 15:49:05.759 348 13193.84 503.96 56815.15 88888.00 2010-12-14 15:49:06.759 348 13193.32 503.71 56814.90 88888.00 2010-12-14 15:49:07.759 348 13193.58 503.96 56815.52 88888.00 2010-12-14 15:49:08.759 348 13193.45 504.46 56815.39 88888.00 2010-12-14 15:49:09.759 348 13193.32 503.71 56815.52 88888.00 2010-12-14 15:49:10.759 348 13193.45 504.33 56815.39 88888.00 2010-12-14 15:49:11.759 348 13193.06 504.70 56815.64 88888.00 2010-12-14 15:49:12.759 348 13192.15 504.33 56815.15 88888.00 2010-12-14 15:49:13.759 348 13192.28 504.95 56815.27 88888.00 2010-12-14 15:49:14.759 348 13192.67 504.58 56815.15 88888.00 2010-12-14 15:49:15.759 348 13192.41 505.57 56815.64 88888.00 2010-12-14 15:49:16.759 348 13192.93 505.20 56814.90 88888.00 2010-12-14 15:49:17.759 348 13192.41 504.83 56814.66 88888.00 2010-12-14 15:49:18.759 348 13192.28 505.45 56815.27 88888.00 2010-12-14 15:49:19.759 348 13192.28 505.08 56815.52 88888.00 2010-12-14 15:49:20.759 348 13191.63 504.95 56815.02 88888.00 2010-12-14 15:49:21.759 348 13192.54 504.95 56814.90 88888.00 2010-12-14 15:49:22.759 348 13191.89 505.20 56814.78 88888.00 2010-12-14 15:49:23.759 348 13191.37 505.08 56814.66 88888.00 2010-12-14 15:49:24.759 348 13191.89 504.58 56814.29 88888.00 2010-12-14 15:49:25.759 348 13191.24 505.20 56814.78 88888.00 2010-12-14 15:49:26.759 348 13190.72 505.20 56814.29 88888.00 2010-12-14 15:49:27.759 348 13191.76 505.32 56813.56 88888.00 2010-12-14 15:49:28.759 348 13191.24 505.45 56813.80 88888.00 2010-12-14 15:49:29.759 348 13191.63 505.94 56814.41 88888.00 2010-12-14 15:49:30.759 348 13192.15 505.82 56814.66 88888.00 2010-12-14 15:49:31.759 348 13192.15 506.07 56814.90 88888.00 2010-12-14 15:49:32.759 348 13192.28 506.44 56814.54 88888.00 2010-12-14 15:49:33.759 348 13191.63 506.44 56814.41 88888.00 2010-12-14 15:49:34.759 348 13191.76 506.69 56814.29 88888.00 2010-12-14 15:49:35.759 348 13192.67 506.56 56814.17 88888.00 2010-12-14 15:49:36.759 348 13192.41 507.43 56814.66 88888.00 2010-12-14 15:49:37.759 348 13192.54 507.31 56814.41 88888.00 2010-12-14 15:49:38.759 348 13192.67 508.54 56814.29 88888.00 2010-12-14 15:49:39.759 348 13193.71 508.05 56814.05 88888.00 2010-12-14 15:49:40.759 348 13192.93 507.68 56815.02 88888.00 2010-12-14 15:49:41.759 348 13192.41 507.92 56814.54 88888.00 2010-12-14 15:49:42.759 348 13192.93 507.68 56814.17 88888.00 2010-12-14 15:49:43.759 348 13192.67 507.92 56815.15 88888.00 2010-12-14 15:49:44.759 348 13192.67 508.30 56815.15 88888.00 2010-12-14 15:49:45.759 348 13192.93 508.17 56815.27 88888.00 2010-12-14 15:49:46.759 348 13192.02 507.92 56814.05 88888.00 2010-12-14 15:49:47.759 348 13192.80 509.04 56814.66 88888.00 2010-12-14 15:49:48.759 348 13191.76 508.42 56814.54 88888.00 2010-12-14 15:49:49.759 348 13191.63 509.04 56814.90 88888.00 2010-12-14 15:49:50.759 348 13191.24 508.79 56814.90 88888.00 2010-12-14 15:49:51.759 348 13191.50 508.54 56814.66 88888.00 2010-12-14 15:49:52.759 348 13191.76 508.67 56815.15 88888.00 2010-12-14 15:49:53.759 348 13191.63 508.42 56815.15 88888.00 2010-12-14 15:49:54.759 348 13191.50 508.54 56815.15 88888.00 2010-12-14 15:49:55.759 348 13191.37 508.79 56814.90 88888.00 2010-12-14 15:49:56.759 348 13191.11 508.67 56814.54 88888.00 2010-12-14 15:49:57.759 348 13191.11 508.54 56814.54 88888.00 2010-12-14 15:49:58.759 348 13191.37 508.30 56814.78 88888.00 2010-12-14 15:49:59.759 348 13191.24 508.30 56815.27 88888.00 2010-12-14 15:50:00.759 348 13191.50 507.80 56814.90 88888.00 2010-12-14 15:50:01.759 348 13191.63 508.54 56815.15 88888.00 2010-12-14 15:50:02.759 348 13191.76 508.17 56814.78 88888.00 2010-12-14 15:50:03.759 348 13191.50 507.92 56814.54 88888.00 2010-12-14 15:50:04.759 348 13192.02 507.55 56815.39 88888.00 2010-12-14 15:50:05.759 348 13192.67 507.43 56814.66 88888.00 2010-12-14 15:50:06.759 348 13192.67 507.92 56814.54 88888.00 2010-12-14 15:50:07.759 348 13192.54 507.80 56815.27 88888.00 2010-12-14 15:50:08.759 348 13192.15 507.06 56814.29 88888.00 2010-12-14 15:50:09.759 348 13192.80 507.18 56815.39 88888.00 2010-12-14 15:50:10.759 348 13192.41 507.31 56815.15 88888.00 2010-12-14 15:50:11.759 348 13192.54 507.55 56814.66 88888.00 2010-12-14 15:50:12.759 348 13192.93 507.43 56815.88 88888.00 2010-12-14 15:50:13.759 348 13193.06 507.06 56815.15 88888.00 2010-12-14 15:50:14.759 348 13194.36 506.69 56815.64 88888.00 2010-12-14 15:50:15.759 348 13193.84 506.56 56815.27 88888.00 2010-12-14 15:50:16.759 348 13194.23 506.81 56815.15 88888.00 2010-12-14 15:50:17.759 348 13194.10 506.56 56814.66 88888.00 2010-12-14 15:50:18.759 348 13194.23 507.43 56815.52 88888.00 2010-12-14 15:50:19.759 348 13194.88 506.31 56815.52 88888.00 2010-12-14 15:50:20.759 348 13194.75 506.56 56815.27 88888.00 2010-12-14 15:50:21.759 348 13195.79 506.19 56815.88 88888.00 2010-12-14 15:50:22.759 348 13195.01 506.44 56815.64 88888.00 2010-12-14 15:50:23.759 348 13195.79 506.44 56816.00 88888.00 2010-12-14 15:50:24.759 348 13195.79 506.81 56815.88 88888.00 2010-12-14 15:50:25.759 348 13195.92 506.56 56815.27 88888.00 2010-12-14 15:50:26.759 348 13196.70 507.06 56816.37 88888.00 2010-12-14 15:50:27.759 348 13196.83 507.43 56815.76 88888.00 2010-12-14 15:50:28.759 348 13196.31 506.44 56816.49 88888.00 2010-12-14 15:50:29.759 348 13197.09 507.06 56815.76 88888.00 2010-12-14 15:50:30.759 348 13197.22 507.31 56816.98 88888.00 2010-12-14 15:50:31.759 348 13196.57 507.06 56816.37 88888.00 2010-12-14 15:50:32.759 348 13196.57 507.80 56817.23 88888.00 2010-12-14 15:50:33.759 348 13196.18 506.93 56816.61 88888.00 2010-12-14 15:50:34.759 348 13196.31 506.93 56816.74 88888.00 2010-12-14 15:50:35.759 348 13195.79 507.18 56816.37 88888.00 2010-12-14 15:50:36.759 348 13195.92 507.06 56816.86 88888.00 2010-12-14 15:50:37.759 348 13196.44 507.31 56816.37 88888.00 2010-12-14 15:50:38.759 348 13195.14 506.56 56816.86 88888.00 2010-12-14 15:50:39.759 348 13195.66 507.06 56816.49 88888.00 2010-12-14 15:50:40.759 348 13195.27 506.81 56816.25 88888.00 2010-12-14 15:50:41.759 348 13196.31 507.18 56816.37 88888.00 2010-12-14 15:50:42.759 348 13195.79 506.31 56816.98 88888.00 2010-12-14 15:50:43.759 348 13195.40 506.69 56816.61 88888.00 2010-12-14 15:50:44.759 348 13195.66 506.19 56816.86 88888.00 2010-12-14 15:50:45.759 348 13194.62 506.31 56816.61 88888.00 2010-12-14 15:50:46.759 348 13194.23 506.56 56817.11 88888.00 2010-12-14 15:50:47.759 348 13194.49 506.19 56816.86 88888.00 2010-12-14 15:50:48.759 348 13193.58 506.56 56817.35 88888.00 2010-12-14 15:50:49.759 348 13193.45 506.07 56816.37 88888.00 2010-12-14 15:50:50.759 348 13193.71 505.82 56816.86 88888.00 2010-12-14 15:50:51.759 348 13194.10 506.56 56816.61 88888.00 2010-12-14 15:50:52.759 348 13193.58 505.82 56816.61 88888.00 2010-12-14 15:50:53.759 348 13193.97 505.70 56816.49 88888.00 2010-12-14 15:50:54.759 348 13194.10 506.07 56816.37 88888.00 2010-12-14 15:50:55.759 348 13194.23 506.31 56816.00 88888.00 2010-12-14 15:50:56.759 348 13193.97 505.94 56815.76 88888.00 2010-12-14 15:50:57.759 348 13194.36 505.45 56816.25 88888.00 2010-12-14 15:50:58.759 348 13194.23 505.57 56816.74 88888.00 2010-12-14 15:50:59.759 348 13194.10 506.07 56816.00 88888.00 2010-12-14 15:51:00.759 348 13193.84 505.20 56816.37 88888.00 2010-12-14 15:51:01.759 348 13195.01 505.94 56816.37 88888.00 2010-12-14 15:51:02.759 348 13195.14 506.44 56815.76 88888.00 2010-12-14 15:51:03.759 348 13194.75 505.70 56815.39 88888.00 2010-12-14 15:51:04.759 348 13195.40 505.94 56816.37 88888.00 2010-12-14 15:51:05.759 348 13195.53 505.70 56816.00 88888.00 2010-12-14 15:51:06.759 348 13195.92 505.82 56815.76 88888.00 2010-12-14 15:51:07.759 348 13196.31 506.19 56816.61 88888.00 2010-12-14 15:51:08.759 348 13196.96 506.93 56816.25 88888.00 2010-12-14 15:51:09.759 348 13196.70 507.06 56816.12 88888.00 2010-12-14 15:51:10.759 348 13197.61 506.44 56816.74 88888.00 2010-12-14 15:51:11.759 348 13198.64 506.93 56816.49 88888.00 2010-12-14 15:51:12.759 348 13197.74 506.44 56816.74 88888.00 2010-12-14 15:51:13.759 348 13198.90 507.18 56816.61 88888.00 2010-12-14 15:51:14.759 348 13198.77 506.81 56816.37 88888.00 2010-12-14 15:51:15.759 348 13198.90 507.31 56816.98 88888.00 2010-12-14 15:51:16.759 348 13198.00 506.93 56817.47 88888.00 2010-12-14 15:51:17.759 348 13198.51 507.31 56816.74 88888.00 2010-12-14 15:51:18.759 348 13198.77 507.31 56817.11 88888.00 2010-12-14 15:51:19.759 348 13198.25 506.93 56817.59 88888.00 2010-12-14 15:51:20.759 348 13198.77 507.06 56817.23 88888.00 2010-12-14 15:51:21.759 348 13198.00 506.56 56816.98 88888.00 2010-12-14 15:51:22.759 348 13197.61 506.81 56816.61 88888.00 2010-12-14 15:51:23.759 348 13198.25 507.43 56817.23 88888.00 2010-12-14 15:51:24.759 348 13197.09 507.18 56817.23 88888.00 2010-12-14 15:51:25.759 348 13196.96 507.68 56816.98 88888.00 2010-12-14 15:51:26.759 348 13195.66 507.31 56817.11 88888.00 2010-12-14 15:51:27.759 348 13195.92 507.68 56817.47 88888.00 2010-12-14 15:51:28.759 348 13195.79 507.31 56817.47 88888.00 2010-12-14 15:51:29.759 348 13195.01 507.18 56817.23 88888.00 2010-12-14 15:51:30.759 348 13194.88 507.92 56816.86 88888.00 2010-12-14 15:51:31.759 348 13193.84 507.68 56816.74 88888.00 2010-12-14 15:51:32.759 348 13193.84 507.92 56817.35 88888.00 2010-12-14 15:51:33.759 348 13193.19 507.18 56816.86 88888.00 2010-12-14 15:51:34.759 348 13193.06 507.55 56816.74 88888.00 2010-12-14 15:51:35.759 348 13192.15 508.17 56816.37 88888.00 2010-12-14 15:51:36.759 348 13191.37 507.68 56816.37 88888.00 2010-12-14 15:51:37.759 348 13191.50 507.31 56816.25 88888.00 2010-12-14 15:51:38.759 348 13190.59 507.43 56815.52 88888.00 2010-12-14 15:51:39.759 348 13190.72 506.93 56815.64 88888.00 2010-12-14 15:51:40.759 348 13190.98 507.31 56815.39 88888.00 2010-12-14 15:51:41.759 348 13189.94 506.93 56815.64 88888.00 2010-12-14 15:51:42.759 348 13190.07 507.55 56814.66 88888.00 2010-12-14 15:51:43.759 348 13189.29 507.18 56814.54 88888.00 2010-12-14 15:51:44.759 348 13189.03 506.93 56815.15 88888.00 2010-12-14 15:51:45.759 348 13189.03 507.43 56815.02 88888.00 2010-12-14 15:51:46.759 348 13189.03 506.19 56813.56 88888.00 2010-12-14 15:51:47.759 348 13188.90 507.55 56813.93 88888.00 2010-12-14 15:51:48.759 348 13188.38 506.93 56813.80 88888.00 2010-12-14 15:51:49.759 348 13189.16 506.81 56813.56 88888.00 2010-12-14 15:51:50.759 348 13188.38 506.81 56814.17 88888.00 2010-12-14 15:51:51.759 348 13188.38 506.69 56814.05 88888.00 2010-12-14 15:51:52.759 348 13188.90 506.81 56813.44 88888.00 2010-12-14 15:51:53.759 348 13188.77 506.93 56813.19 88888.00 2010-12-14 15:51:54.759 348 13188.77 506.69 56812.82 88888.00 2010-12-14 15:51:55.759 348 13189.16 506.93 56813.44 88888.00 2010-12-14 15:51:56.759 348 13189.29 507.31 56813.68 88888.00 2010-12-14 15:51:57.759 348 13189.29 507.06 56812.58 88888.00 2010-12-14 15:51:58.759 348 13189.29 507.31 56813.44 88888.00 2010-12-14 15:51:59.759 348 13190.33 507.43 56812.95 88888.00 2010-12-14 15:52:00.759 348 13189.68 507.55 56812.82 88888.00 2010-12-14 15:52:01.759 348 13189.94 508.05 56812.34 88888.00 2010-12-14 15:52:02.759 348 13190.98 507.68 56812.34 88888.00 2010-12-14 15:52:03.759 348 13191.37 507.80 56812.46 88888.00 2010-12-14 15:52:04.759 348 13192.41 507.31 56812.82 88888.00 2010-12-14 15:52:05.759 348 13191.63 507.55 56812.70 88888.00 2010-12-14 15:52:06.759 348 13192.41 508.05 56812.82 88888.00 2010-12-14 15:52:07.759 348 13192.93 507.31 56813.07 88888.00 2010-12-14 15:52:08.759 348 13193.06 507.31 56812.95 88888.00 2010-12-14 15:52:09.759 348 13192.93 507.92 56813.44 88888.00 2010-12-14 15:52:10.759 348 13192.67 508.05 56813.19 88888.00 2010-12-14 15:52:11.759 348 13192.93 508.17 56813.44 88888.00 2010-12-14 15:52:12.759 348 13192.67 508.17 56812.95 88888.00 2010-12-14 15:52:13.759 348 13192.02 508.30 56813.93 88888.00 2010-12-14 15:52:14.759 348 13192.15 508.17 56812.95 88888.00 2010-12-14 15:52:15.759 348 13191.50 507.80 56813.80 88888.00 2010-12-14 15:52:16.759 348 13192.02 508.67 56813.93 88888.00 2010-12-14 15:52:17.759 348 13191.89 508.17 56813.07 88888.00 2010-12-14 15:52:18.759 348 13192.15 508.79 56813.19 88888.00 2010-12-14 15:52:19.759 348 13191.76 508.30 56813.44 88888.00 2010-12-14 15:52:20.759 348 13191.11 507.55 56813.19 88888.00 2010-12-14 15:52:21.759 348 13191.11 507.80 56812.82 88888.00 2010-12-14 15:52:22.759 348 13191.89 508.67 56813.31 88888.00 2010-12-14 15:52:23.759 348 13191.24 508.05 56813.44 88888.00 2010-12-14 15:52:24.759 348 13190.72 507.80 56812.82 88888.00 2010-12-14 15:52:25.759 348 13190.33 507.18 56813.44 88888.00 2010-12-14 15:52:26.759 348 13190.98 507.68 56813.68 88888.00 2010-12-14 15:52:27.759 348 13190.07 508.30 56812.95 88888.00 2010-12-14 15:52:28.759 348 13190.20 507.43 56813.31 88888.00 2010-12-14 15:52:29.759 348 13189.94 507.06 56812.82 88888.00 2010-12-14 15:52:30.759 348 13190.72 507.68 56812.70 88888.00 2010-12-14 15:52:31.759 348 13190.20 506.93 56812.70 88888.00 2010-12-14 15:52:32.759 348 13189.68 506.93 56812.95 88888.00 2010-12-14 15:52:33.759 348 13190.20 507.31 56812.34 88888.00 2010-12-14 15:52:34.759 348 13189.81 506.56 56812.34 88888.00 2010-12-14 15:52:35.759 348 13189.03 506.44 56812.82 88888.00 2010-12-14 15:52:36.759 348 13188.77 506.69 56812.34 88888.00 2010-12-14 15:52:37.759 348 13189.16 507.31 56812.09 88888.00 2010-12-14 15:52:38.759 348 13189.03 505.94 56812.09 88888.00 2010-12-14 15:52:39.759 348 13189.16 506.31 56812.34 88888.00 2010-12-14 15:52:40.759 348 13188.38 506.07 56812.09 88888.00 2010-12-14 15:52:41.759 348 13188.38 506.31 56811.85 88888.00 2010-12-14 15:52:42.759 348 13188.51 506.19 56812.34 88888.00 2010-12-14 15:52:43.759 348 13187.99 505.57 56812.09 88888.00 2010-12-14 15:52:44.759 348 13187.99 505.20 56811.23 88888.00 2010-12-14 15:52:45.759 348 13187.08 505.20 56810.99 88888.00 2010-12-14 15:52:46.759 348 13187.73 505.57 56810.99 88888.00 2010-12-14 15:52:47.759 348 13187.08 505.57 56811.48 88888.00 2010-12-14 15:52:48.759 348 13186.95 505.45 56811.48 88888.00 2010-12-14 15:52:49.759 348 13186.82 505.45 56810.87 88888.00 2010-12-14 15:52:50.759 348 13187.08 505.08 56811.36 88888.00 2010-12-14 15:52:51.759 348 13186.56 505.70 56810.26 88888.00 2010-12-14 15:52:52.759 348 13186.95 505.82 56811.36 88888.00 2010-12-14 15:52:53.759 348 13186.56 505.70 56810.75 88888.00 2010-12-14 15:52:54.759 348 13186.04 505.08 56810.87 88888.00 2010-12-14 15:52:55.759 348 13186.43 505.70 56810.13 88888.00 2010-12-14 15:52:56.759 348 13187.60 506.44 56810.26 88888.00 2010-12-14 15:52:57.759 348 13187.60 505.94 56810.26 88888.00 2010-12-14 15:52:58.759 348 13187.47 506.44 56809.77 88888.00 2010-12-14 15:52:59.759 348 13187.73 505.82 56809.77 88888.00 2010-12-14 15:53:00.759 348 13187.60 506.44 56810.01 88888.00 2010-12-14 15:53:01.759 348 13187.73 506.44 56810.38 88888.00 2010-12-14 15:53:02.759 348 13188.12 506.31 56810.38 88888.00 2010-12-14 15:53:03.759 348 13188.77 506.81 56809.64 88888.00 2010-12-14 15:53:04.759 348 13189.16 506.31 56810.13 88888.00 2010-12-14 15:53:05.759 348 13189.03 506.56 56809.89 88888.00 2010-12-14 15:53:06.759 348 13189.03 507.31 56810.01 88888.00 2010-12-14 15:53:07.759 348 13189.81 507.18 56810.50 88888.00 2010-12-14 15:53:08.759 348 13190.07 507.18 56811.23 88888.00 2010-12-14 15:53:09.759 348 13190.46 506.44 56811.11 88888.00 2010-12-14 15:53:10.759 348 13191.24 507.31 56810.38 88888.00 2010-12-14 15:53:11.759 348 13190.98 506.69 56811.11 88888.00 2010-12-14 15:53:12.759 348 13191.89 507.18 56810.50 88888.00 2010-12-14 15:53:13.759 348 13192.15 507.18 56810.87 88888.00 2010-12-14 15:53:14.759 348 13192.41 507.55 56811.48 88888.00 2010-12-14 15:53:15.759 348 13193.06 507.43 56811.23 88888.00 2010-12-14 15:53:16.759 348 13193.32 507.31 56811.48 88888.00 2010-12-14 15:53:17.759 348 13193.71 507.43 56811.72 88888.00 2010-12-14 15:53:18.759 348 13193.84 507.68 56811.97 88888.00 2010-12-14 15:53:19.759 348 13193.19 507.55 56811.72 88888.00 2010-12-14 15:53:20.759 348 13194.49 507.55 56811.85 88888.00 2010-12-14 15:53:21.759 348 13193.84 507.18 56812.21 88888.00 2010-12-14 15:53:22.759 348 13194.75 507.55 56812.70 88888.00 2010-12-14 15:53:23.759 348 13195.27 507.43 56812.95 88888.00 2010-12-14 15:53:24.759 348 13194.88 507.06 56812.34 88888.00 2010-12-14 15:53:25.759 348 13194.36 507.43 56812.46 88888.00 2010-12-14 15:53:26.759 348 13195.14 508.05 56813.07 88888.00 2010-12-14 15:53:27.759 348 13195.14 507.68 56812.95 88888.00 2010-12-14 15:53:28.759 348 13194.10 507.92 56812.95 88888.00 2010-12-14 15:53:29.759 348 13194.36 507.80 56812.58 88888.00 2010-12-14 15:53:30.759 348 13193.58 508.30 56813.07 88888.00 2010-12-14 15:53:31.759 348 13193.71 508.05 56812.95 88888.00 2010-12-14 15:53:32.759 348 13193.45 507.43 56812.95 88888.00 2010-12-14 15:53:33.759 348 13192.93 508.30 56813.19 88888.00 2010-12-14 15:53:34.759 348 13192.80 507.68 56813.44 88888.00 2010-12-14 15:53:35.759 348 13192.54 507.06 56813.19 88888.00 2010-12-14 15:53:36.759 348 13192.54 506.93 56813.19 88888.00 2010-12-14 15:53:37.759 348 13191.50 507.18 56813.31 88888.00 2010-12-14 15:53:38.759 348 13192.41 507.06 56812.46 88888.00 2010-12-14 15:53:39.759 348 13191.24 506.69 56812.82 88888.00 2010-12-14 15:53:40.759 348 13190.33 506.56 56812.82 88888.00 2010-12-14 15:53:41.759 348 13190.85 507.55 56812.82 88888.00 2010-12-14 15:53:42.759 348 13189.55 507.18 56812.34 88888.00 2010-12-14 15:53:43.759 348 13189.29 506.81 56812.58 88888.00 2010-12-14 15:53:44.759 348 13188.51 506.07 56811.85 88888.00 2010-12-14 15:53:45.759 348 13188.64 506.56 56812.21 88888.00 2010-12-14 15:53:46.759 348 13188.77 506.56 56811.85 88888.00 2010-12-14 15:53:47.759 348 13188.38 506.31 56812.09 88888.00 2010-12-14 15:53:48.759 348 13187.73 506.69 56812.21 88888.00 2010-12-14 15:53:49.759 348 13187.99 506.19 56811.11 88888.00 2010-12-14 15:53:50.759 348 13187.99 505.94 56811.85 88888.00 2010-12-14 15:53:51.759 348 13187.47 506.56 56811.23 88888.00 2010-12-14 15:53:52.759 348 13187.21 506.44 56811.23 88888.00 2010-12-14 15:53:53.759 348 13188.25 506.44 56811.48 88888.00 2010-12-14 15:53:54.759 348 13188.51 506.69 56810.62 88888.00 2010-12-14 15:53:55.759 348 13186.95 506.56 56811.11 88888.00 2010-12-14 15:53:56.759 348 13187.86 506.69 56810.50 88888.00 2010-12-14 15:53:57.759 348 13187.60 506.44 56810.13 88888.00 2010-12-14 15:53:58.759 348 13188.51 506.56 56810.13 88888.00 2010-12-14 15:53:59.759 348 13188.51 506.93 56810.38 88888.00 2010-12-14 15:54:00.759 348 13188.77 506.69 56810.87 88888.00 2010-12-14 15:54:01.759 348 13188.38 506.81 56810.13 88888.00 2010-12-14 15:54:02.759 348 13188.51 506.81 56811.11 88888.00 2010-12-14 15:54:03.759 348 13189.55 506.93 56810.50 88888.00 2010-12-14 15:54:04.759 348 13189.68 507.18 56810.75 88888.00 2010-12-14 15:54:05.759 348 13189.81 507.55 56809.64 88888.00 2010-12-14 15:54:06.759 348 13189.81 506.81 56810.75 88888.00 2010-12-14 15:54:07.759 348 13189.94 507.31 56810.75 88888.00 2010-12-14 15:54:08.759 348 13190.85 507.55 56810.99 88888.00 2010-12-14 15:54:09.759 348 13190.07 507.43 56811.36 88888.00 2010-12-14 15:54:10.759 348 13190.59 508.30 56810.62 88888.00 2010-12-14 15:54:11.759 348 13190.46 507.68 56811.23 88888.00 2010-12-14 15:54:12.759 348 13190.72 508.67 56810.99 88888.00 2010-12-14 15:54:13.759 348 13190.59 508.67 56810.87 88888.00 2010-12-14 15:54:14.759 348 13191.11 508.92 56811.60 88888.00 2010-12-14 15:54:15.759 348 13191.63 508.67 56811.72 88888.00 2010-12-14 15:54:16.759 348 13191.24 508.79 56810.99 88888.00 2010-12-14 15:54:17.759 348 13190.85 509.41 56811.85 88888.00 2010-12-14 15:54:18.759 348 13191.50 509.04 56811.11 88888.00 2010-12-14 15:54:19.759 348 13190.98 509.41 56811.23 88888.00 2010-12-14 15:54:20.759 348 13190.72 509.53 56811.11 88888.00 2010-12-14 15:54:21.759 348 13191.24 509.29 56811.36 88888.00 2010-12-14 15:54:22.759 348 13191.37 508.92 56811.60 88888.00 2010-12-14 15:54:23.759 348 13191.50 509.78 56811.36 88888.00 2010-12-14 15:54:24.759 348 13190.59 509.66 56811.60 88888.00 2010-12-14 15:54:25.759 348 13190.98 509.41 56811.85 88888.00 2010-12-14 15:54:26.759 348 13191.63 510.03 56812.34 88888.00 2010-12-14 15:54:27.759 348 13190.59 509.66 56812.21 88888.00 2010-12-14 15:54:28.759 348 13191.11 509.29 56811.97 88888.00 2010-12-14 15:54:29.759 348 13190.98 509.29 56812.21 88888.00 2010-12-14 15:54:30.759 348 13191.37 509.78 56812.34 88888.00 2010-12-14 15:54:31.759 348 13191.11 509.91 56812.70 88888.00 2010-12-14 15:54:32.759 348 13191.63 509.91 56811.48 88888.00 2010-12-14 15:54:33.759 348 13193.06 509.91 56812.21 88888.00 2010-12-14 15:54:34.759 348 13192.80 509.41 56812.82 88888.00 2010-12-14 15:54:35.759 348 13193.71 508.79 56811.97 88888.00 2010-12-14 15:54:36.759 348 13194.62 509.04 56812.58 88888.00 2010-12-14 15:54:37.759 348 13194.62 509.29 56812.95 88888.00 2010-12-14 15:54:38.759 348 13195.92 508.54 56813.07 88888.00 2010-12-14 15:54:39.759 348 13195.53 509.16 56813.44 88888.00 2010-12-14 15:54:40.759 348 13197.48 509.29 56812.95 88888.00 2010-12-14 15:54:41.759 348 13197.09 509.41 56813.56 88888.00 2010-12-14 15:54:42.759 348 13197.74 508.67 56813.44 88888.00 2010-12-14 15:54:43.759 348 13198.25 509.41 56814.05 88888.00 2010-12-14 15:54:44.759 348 13198.25 508.92 56813.80 88888.00 2010-12-14 15:54:45.758 348 13198.38 508.79 56814.41 88888.00 2010-12-14 15:54:46.758 348 13197.74 508.79 56814.29 88888.00 2010-12-14 15:54:47.758 348 13198.25 508.67 56814.66 88888.00 2010-12-14 15:54:48.758 348 13198.25 508.67 56815.02 88888.00 2010-12-14 15:54:49.758 348 13198.00 508.17 56814.17 88888.00 2010-12-14 15:54:50.758 348 13197.35 507.68 56814.41 88888.00 2010-12-14 15:54:51.758 348 13197.48 507.55 56814.66 88888.00 2010-12-14 15:54:52.758 348 13197.61 507.80 56815.15 88888.00 2010-12-14 15:54:53.758 348 13196.83 507.92 56815.27 88888.00 2010-12-14 15:54:54.758 348 13196.57 508.05 56814.90 88888.00 2010-12-14 15:54:55.758 348 13196.57 507.31 56814.66 88888.00 2010-12-14 15:54:56.758 348 13196.70 508.17 56814.78 88888.00 2010-12-14 15:54:57.758 348 13195.53 508.42 56815.02 88888.00 2010-12-14 15:54:58.758 348 13195.27 507.43 56814.90 88888.00 2010-12-14 15:54:59.758 348 13194.88 507.80 56814.78 88888.00 2010-12-14 15:55:00.758 348 13194.88 508.30 56815.02 88888.00 2010-12-14 15:55:01.758 348 13193.97 508.17 56814.78 88888.00 2010-12-14 15:55:02.758 348 13194.62 507.18 56814.66 88888.00 2010-12-14 15:55:03.758 348 13194.10 507.68 56814.05 88888.00 2010-12-14 15:55:04.758 348 13194.23 507.55 56814.41 88888.00 2010-12-14 15:55:05.758 348 13194.62 507.80 56814.41 88888.00 2010-12-14 15:55:06.758 348 13194.23 506.93 56813.31 88888.00 2010-12-14 15:55:07.758 348 13194.49 507.68 56814.17 88888.00 2010-12-14 15:55:08.758 348 13194.10 506.69 56814.54 88888.00 2010-12-14 15:55:09.758 348 13194.62 506.44 56813.68 88888.00 2010-12-14 15:55:10.758 348 13194.23 507.06 56814.29 88888.00 2010-12-14 15:55:11.758 348 13194.49 507.06 56813.31 88888.00 2010-12-14 15:55:12.758 348 13195.92 507.06 56814.17 88888.00 2010-12-14 15:55:13.758 348 13195.66 506.93 56813.44 88888.00 2010-12-14 15:55:14.758 348 13196.05 506.81 56813.68 88888.00 2010-12-14 15:55:15.758 348 13196.18 506.81 56813.56 88888.00 2010-12-14 15:55:16.758 348 13196.57 506.69 56813.93 88888.00 2010-12-14 15:55:17.758 348 13196.57 506.44 56814.66 88888.00 2010-12-14 15:55:18.758 348 13196.31 506.81 56814.17 88888.00 2010-12-14 15:55:19.758 348 13196.70 506.44 56814.17 88888.00 2010-12-14 15:55:20.758 348 13197.61 506.56 56814.17 88888.00 2010-12-14 15:55:21.758 348 13197.87 507.06 56813.68 88888.00 2010-12-14 15:55:22.758 348 13197.48 506.93 56814.17 88888.00 2010-12-14 15:55:23.758 348 13197.22 507.43 56814.29 88888.00 2010-12-14 15:55:24.758 348 13197.61 506.44 56814.66 88888.00 2010-12-14 15:55:25.758 348 13196.96 507.06 56814.17 88888.00 2010-12-14 15:55:26.758 348 13197.74 507.18 56814.54 88888.00 2010-12-14 15:55:27.758 348 13197.22 506.56 56814.05 88888.00 2010-12-14 15:55:28.758 348 13197.09 507.55 56814.41 88888.00 2010-12-14 15:55:29.758 348 13196.96 506.44 56814.54 88888.00 2010-12-14 15:55:30.758 348 13197.22 507.43 56814.54 88888.00 2010-12-14 15:55:31.758 348 13197.48 507.55 56814.66 88888.00 2010-12-14 15:55:32.758 348 13196.05 506.56 56814.29 88888.00 2010-12-14 15:55:33.758 348 13196.44 507.43 56814.66 88888.00 2010-12-14 15:55:34.758 348 13196.31 507.18 56814.78 88888.00 2010-12-14 15:55:35.758 348 13195.79 506.93 56814.05 88888.00 2010-12-14 15:55:36.758 348 13195.66 507.06 56814.54 88888.00 2010-12-14 15:55:37.758 348 13195.53 507.06 56814.05 88888.00 2010-12-14 15:55:38.758 348 13195.27 508.17 56814.17 88888.00 2010-12-14 15:55:39.758 348 13194.88 507.31 56814.17 88888.00 2010-12-14 15:55:40.758 348 13194.49 508.05 56813.68 88888.00 2010-12-14 15:55:41.758 348 13194.88 507.68 56813.68 88888.00 2010-12-14 15:55:42.758 348 13194.23 507.31 56813.80 88888.00 2010-12-14 15:55:43.758 348 13193.84 508.05 56814.17 88888.00 2010-12-14 15:55:44.758 348 13194.23 508.42 56813.80 88888.00 2010-12-14 15:55:45.758 348 13193.71 508.42 56813.80 88888.00 2010-12-14 15:55:46.758 348 13193.97 508.30 56813.93 88888.00 2010-12-14 15:55:47.758 348 13193.45 508.30 56813.44 88888.00 2010-12-14 15:55:48.758 348 13193.45 508.92 56813.93 88888.00 2010-12-14 15:55:49.758 348 13191.89 508.79 56814.29 88888.00 2010-12-14 15:55:50.758 348 13192.67 508.30 56814.29 88888.00 2010-12-14 15:55:51.758 348 13192.93 508.67 56813.68 88888.00 2010-12-14 15:55:52.758 348 13193.32 508.42 56813.68 88888.00 2010-12-14 15:55:53.758 348 13193.45 508.05 56813.31 88888.00 2010-12-14 15:55:54.758 348 13193.84 508.42 56812.82 88888.00 2010-12-14 15:55:55.758 348 13194.10 507.92 56813.80 88888.00 2010-12-14 15:55:56.758 348 13194.49 508.30 56813.80 88888.00 2010-12-14 15:55:57.758 348 13194.75 508.54 56813.44 88888.00 2010-12-14 15:55:58.758 348 13194.49 508.67 56813.31 88888.00 2010-12-14 15:55:59.758 348 13194.23 508.42 56813.56 88888.00 2010-12-14 15:56:00.758 348 13194.49 508.54 56812.95 88888.00 2010-12-14 15:56:01.758 348 13193.32 508.42 56813.44 88888.00 2010-12-14 15:56:02.758 348 13194.62 508.05 56813.19 88888.00 2010-12-14 15:56:03.758 348 13194.75 508.05 56813.68 88888.00 2010-12-14 15:56:04.758 348 13194.49 508.30 56813.44 88888.00 2010-12-14 15:56:05.758 348 13194.36 507.92 56813.68 88888.00 2010-12-14 15:56:06.758 348 13193.97 508.17 56813.07 88888.00 2010-12-14 15:56:07.758 348 13194.62 508.30 56813.56 88888.00 2010-12-14 15:56:08.758 348 13195.01 508.17 56813.07 88888.00 2010-12-14 15:56:09.758 348 13194.88 508.54 56813.31 88888.00 2010-12-14 15:56:10.758 348 13195.14 508.92 56813.80 88888.00 2010-12-14 15:56:11.758 348 13195.40 508.30 56813.56 88888.00 2010-12-14 15:56:12.758 348 13195.53 508.54 56813.31 88888.00 2010-12-14 15:56:13.758 348 13195.66 509.04 56813.68 88888.00 2010-12-14 15:56:14.758 348 13195.53 508.17 56813.68 88888.00 2010-12-14 15:56:15.758 348 13195.01 508.30 56813.68 88888.00 2010-12-14 15:56:16.758 348 13194.88 509.16 56813.93 88888.00 2010-12-14 15:56:17.758 348 13195.66 508.17 56813.68 88888.00 2010-12-14 15:56:18.758 348 13195.01 509.04 56813.31 88888.00 2010-12-14 15:56:19.758 348 13195.66 509.29 56813.93 88888.00 2010-12-14 15:56:20.758 348 13196.31 508.92 56813.44 88888.00 2010-12-14 15:56:21.758 348 13195.79 509.66 56813.80 88888.00 2010-12-14 15:56:22.758 348 13195.79 509.04 56814.05 88888.00 2010-12-14 15:56:23.758 348 13195.01 509.29 56814.17 88888.00 2010-12-14 15:56:24.758 348 13195.14 509.29 56814.54 88888.00 2010-12-14 15:56:25.758 348 13195.92 509.66 56814.29 88888.00 2010-12-14 15:56:26.758 348 13195.66 509.41 56814.17 88888.00 2010-12-14 15:56:27.758 348 13196.31 508.92 56814.54 88888.00 2010-12-14 15:56:28.758 348 13196.44 509.78 56813.93 88888.00 2010-12-14 15:56:29.758 348 13195.66 509.91 56814.78 88888.00 2010-12-14 15:56:30.758 348 13196.18 510.03 56814.78 88888.00 2010-12-14 15:56:31.758 348 13196.44 509.78 56814.29 88888.00 2010-12-14 15:56:32.758 348 13196.18 508.92 56814.05 88888.00 2010-12-14 15:56:33.758 348 13196.05 509.04 56814.29 88888.00 2010-12-14 15:56:34.758 348 13195.92 509.04 56814.90 88888.00 2010-12-14 15:56:35.758 348 13195.66 509.91 56814.41 88888.00 2010-12-14 15:56:36.758 348 13195.92 510.15 56814.29 88888.00 2010-12-14 15:56:37.758 348 13196.05 509.29 56814.66 88888.00 2010-12-14 15:56:38.758 348 13194.75 509.29 56815.15 88888.00 2010-12-14 15:56:39.758 348 13195.01 509.16 56814.05 88888.00 2010-12-14 15:56:40.758 348 13194.75 510.15 56814.90 88888.00 2010-12-14 15:56:42.758 348 13194.75 509.53 56813.80 88888.00 2010-12-14 15:56:43.758 348 13195.01 508.54 56814.29 88888.00 2010-12-14 15:56:44.758 348 13195.40 508.92 56814.41 88888.00 2010-12-14 15:56:45.758 348 13194.88 508.92 56814.54 88888.00 2010-12-14 15:56:46.758 348 13194.49 508.92 56814.54 88888.00 2010-12-14 15:56:47.758 348 13194.10 508.79 56814.17 88888.00 2010-12-14 15:56:48.758 348 13194.36 508.67 56814.17 88888.00 2010-12-14 15:56:49.758 348 13194.23 508.67 56813.80 88888.00 2010-12-14 15:56:50.758 348 13194.62 508.30 56813.56 88888.00 2010-12-14 15:56:51.758 348 13193.45 508.79 56813.44 88888.00 2010-12-14 15:56:52.758 348 13192.80 508.30 56813.44 88888.00 2010-12-14 15:56:53.758 348 13192.28 507.80 56813.31 88888.00 2010-12-14 15:56:54.758 348 13193.06 507.68 56813.68 88888.00 2010-12-14 15:56:55.758 348 13191.89 508.05 56813.19 88888.00 2010-12-14 15:56:56.758 348 13192.15 507.06 56813.68 88888.00 2010-12-14 15:56:57.758 348 13191.76 506.81 56813.44 88888.00 2010-12-14 15:56:58.758 348 13191.89 507.18 56812.82 88888.00 2010-12-14 15:56:59.758 348 13191.24 506.69 56811.85 88888.00 2010-12-14 15:57:00.758 348 13192.41 506.07 56812.70 88888.00 2010-12-14 15:57:01.758 348 13191.63 506.69 56812.58 88888.00 2010-12-14 15:57:02.758 348 13191.89 506.69 56812.09 88888.00 2010-12-14 15:57:03.758 348 13192.02 506.44 56811.85 88888.00 2010-12-14 15:57:04.758 348 13191.50 506.69 56812.21 88888.00 2010-12-14 15:57:05.758 348 13192.28 506.19 56812.46 88888.00 2010-12-14 15:57:06.758 348 13191.37 505.94 56812.46 88888.00 2010-12-14 15:57:07.758 348 13192.28 505.82 56811.72 88888.00 2010-12-14 15:57:08.758 348 13192.54 506.31 56811.85 88888.00 2010-12-14 15:57:09.758 348 13192.54 506.19 56811.85 88888.00 2010-12-14 15:57:10.758 348 13192.93 505.94 56811.72 88888.00 2010-12-14 15:57:11.758 348 13192.67 505.70 56811.85 88888.00 2010-12-14 15:57:12.758 348 13192.67 506.19 56811.72 88888.00 2010-12-14 15:57:13.758 348 13192.93 506.81 56811.23 88888.00 2010-12-14 15:57:14.758 348 13193.06 506.31 56811.85 88888.00 2010-12-14 15:57:15.758 348 13193.71 506.81 56811.48 88888.00 2010-12-14 15:57:16.758 348 13193.84 505.70 56811.23 88888.00 2010-12-14 15:57:17.758 348 13193.71 506.07 56811.97 88888.00 2010-12-14 15:57:18.758 348 13194.36 506.44 56811.48 88888.00 2010-12-14 15:57:19.758 348 13194.62 506.19 56811.72 88888.00 2010-12-14 15:57:20.758 348 13195.14 505.70 56811.48 88888.00 2010-12-14 15:57:21.758 348 13194.23 506.07 56811.72 88888.00 2010-12-14 15:57:22.758 348 13194.75 506.56 56811.48 88888.00 2010-12-14 15:57:23.758 348 13194.62 506.07 56811.11 88888.00 2010-12-14 15:57:24.758 348 13194.10 505.94 56811.85 88888.00 2010-12-14 15:57:25.758 348 13193.97 506.56 56811.23 88888.00 2010-12-14 15:57:26.758 348 13194.88 506.44 56811.72 88888.00 2010-12-14 15:57:27.758 348 13194.75 506.44 56811.36 88888.00 2010-12-14 15:57:28.758 348 13194.62 506.07 56811.72 88888.00 2010-12-14 15:57:29.758 348 13194.23 505.57 56811.36 88888.00 2010-12-14 15:57:30.758 348 13194.62 505.70 56812.21 88888.00 2010-12-14 15:57:31.758 348 13194.62 506.31 56811.60 88888.00 2010-12-14 15:57:32.758 348 13193.71 505.20 56812.21 88888.00 2010-12-14 15:57:33.758 348 13194.10 505.82 56812.09 88888.00 2010-12-14 15:57:34.758 348 13193.71 505.82 56811.97 88888.00 2010-12-14 15:57:35.758 348 13194.10 505.32 56812.34 88888.00 2010-12-14 15:57:36.758 348 13193.71 505.45 56811.72 88888.00 2010-12-14 15:57:37.758 348 13194.23 505.45 56811.36 88888.00 2010-12-14 15:57:38.758 348 13193.19 505.45 56812.46 88888.00 2010-12-14 15:57:39.758 348 13193.58 505.32 56811.85 88888.00 2010-12-14 15:57:40.758 348 13193.71 505.57 56811.72 88888.00 2010-12-14 15:57:41.758 348 13193.32 505.45 56811.48 88888.00 2010-12-14 15:57:42.758 348 13194.23 505.32 56812.09 88888.00 2010-12-14 15:57:43.758 348 13193.19 504.95 56811.72 88888.00 2010-12-14 15:57:44.758 348 13194.23 504.83 56812.21 88888.00 2010-12-14 15:57:45.758 348 13194.75 505.20 56811.85 88888.00 2010-12-14 15:57:46.758 348 13194.23 505.45 56811.36 88888.00 2010-12-14 15:57:47.758 348 13193.97 505.82 56811.97 88888.00 2010-12-14 15:57:48.758 348 13193.97 505.94 56811.60 88888.00 2010-12-14 15:57:49.758 348 13193.97 505.57 56812.09 88888.00 2010-12-14 15:57:50.758 348 13193.58 505.94 56811.85 88888.00 2010-12-14 15:57:51.758 348 13194.36 505.70 56811.72 88888.00 2010-12-14 15:57:52.758 348 13194.75 505.57 56812.21 88888.00 2010-12-14 15:57:53.758 348 13193.84 505.45 56811.72 88888.00 2010-12-14 15:57:54.758 348 13193.84 505.70 56812.21 88888.00 2010-12-14 15:57:55.758 348 13194.10 505.94 56811.36 88888.00 2010-12-14 15:57:56.758 348 13193.97 505.82 56811.72 88888.00 2010-12-14 15:57:57.758 348 13193.32 506.07 56811.60 88888.00 2010-12-14 15:57:58.758 348 13193.71 505.45 56812.34 88888.00 2010-12-14 15:57:59.758 348 13193.19 505.70 56811.85 88888.00 2010-12-14 15:58:00.758 348 13193.32 506.07 56812.34 88888.00 2010-12-14 15:58:01.758 348 13193.19 506.19 56811.48 88888.00 2010-12-14 15:58:02.758 348 13193.71 505.82 56811.60 88888.00 2010-12-14 15:58:03.758 348 13193.06 506.44 56811.23 88888.00 2010-12-14 15:58:04.758 348 13192.67 506.44 56811.36 88888.00 2010-12-14 15:58:05.758 348 13192.54 506.07 56811.60 88888.00 2010-12-14 15:58:06.758 348 13192.54 507.18 56811.60 88888.00 2010-12-14 15:58:07.758 348 13192.28 507.31 56810.99 88888.00 2010-12-14 15:58:08.758 348 13192.28 506.44 56811.11 88888.00 2010-12-14 15:58:09.758 348 13191.63 507.06 56810.99 88888.00 2010-12-14 15:58:10.758 348 13192.15 507.06 56811.36 88888.00 2010-12-14 15:58:11.758 348 13192.02 507.55 56810.75 88888.00 2010-12-14 15:58:12.758 348 13191.76 508.17 56811.23 88888.00 2010-12-14 15:58:13.758 348 13192.41 508.05 56811.11 88888.00 2010-12-14 15:58:14.758 348 13190.85 508.42 56810.99 88888.00 2010-12-14 15:58:15.758 348 13191.50 508.54 56810.75 88888.00 2010-12-14 15:58:16.758 348 13190.85 508.67 56810.87 88888.00 2010-12-14 15:58:17.758 348 13191.24 509.16 56810.38 88888.00 2010-12-14 15:58:18.758 348 13191.24 509.04 56810.26 88888.00 2010-12-14 15:58:19.758 348 13190.72 509.29 56810.87 88888.00 2010-12-14 15:58:20.758 348 13190.59 509.53 56810.62 88888.00 2010-12-14 15:58:21.758 348 13190.59 510.53 56810.50 88888.00 2010-12-14 15:58:22.758 348 13190.20 509.66 56810.62 88888.00 2010-12-14 15:58:23.758 348 13190.33 510.40 56810.87 88888.00 2010-12-14 15:58:24.758 348 13190.07 510.15 56810.62 88888.00 2010-12-14 15:58:25.758 348 13189.68 509.66 56809.89 88888.00 2010-12-14 15:58:26.758 348 13190.07 510.28 56810.38 88888.00 2010-12-14 15:58:27.758 348 13189.68 510.40 56810.50 88888.00 2010-12-14 15:58:28.758 348 13189.68 510.65 56809.77 88888.00 2010-12-14 15:58:29.758 348 13190.20 510.77 56810.50 88888.00 2010-12-14 15:58:30.758 348 13190.20 510.53 56810.75 88888.00 2010-12-14 15:58:31.758 348 13190.07 510.90 56810.26 88888.00 2010-12-14 15:58:32.758 348 13190.33 510.65 56809.28 88888.00 2010-12-14 15:58:33.758 348 13190.20 511.39 56809.28 88888.00 2010-12-14 15:58:34.758 348 13189.55 511.02 56809.28 88888.00 2010-12-14 15:58:35.758 348 13188.90 511.76 56809.64 88888.00 2010-12-14 15:58:36.758 348 13189.16 511.14 56809.52 88888.00 2010-12-14 15:58:37.758 348 13188.77 510.65 56809.77 88888.00 2010-12-14 15:58:38.758 348 13189.42 510.90 56809.64 88888.00 2010-12-14 15:58:39.758 348 13189.29 510.90 56809.04 88888.00 2010-12-14 15:58:40.758 348 13188.64 511.14 56809.28 88888.00 2010-12-14 15:58:41.758 348 13189.03 511.27 56809.04 88888.00 2010-12-14 15:58:42.758 348 13189.29 511.52 56809.16 88888.00 2010-12-14 15:58:43.758 348 13189.29 510.90 56809.52 88888.00 2010-12-14 15:58:44.758 348 13189.42 510.77 56809.28 88888.00 2010-12-14 15:58:45.758 348 13189.29 511.02 56809.04 88888.00 2010-12-14 15:58:46.758 348 13189.42 511.02 56809.52 88888.00 2010-12-14 15:58:47.758 348 13189.16 511.52 56808.42 88888.00 2010-12-14 15:58:48.758 348 13189.42 510.40 56808.67 88888.00 2010-12-14 15:58:49.758 348 13189.03 510.15 56808.79 88888.00 2010-12-14 15:58:50.758 348 13188.90 511.14 56808.91 88888.00 2010-12-14 15:58:51.758 348 13189.94 511.14 56809.16 88888.00 2010-12-14 15:58:52.758 348 13189.03 510.40 56808.91 88888.00 2010-12-14 15:58:53.758 348 13189.81 510.28 56808.79 88888.00 2010-12-14 15:58:54.758 348 13190.20 509.66 56808.79 88888.00 2010-12-14 15:58:55.758 348 13189.94 510.65 56808.67 88888.00 2010-12-14 15:58:56.758 348 13190.07 509.91 56809.04 88888.00 2010-12-14 15:58:57.758 348 13190.20 509.91 56808.67 88888.00 2010-12-14 15:58:58.758 348 13191.50 510.28 56808.79 88888.00 2010-12-14 15:58:59.758 348 13190.98 510.03 56808.91 88888.00 2010-12-14 15:59:00.758 348 13191.24 509.29 56809.40 88888.00 2010-12-14 15:59:01.758 348 13191.76 510.28 56809.52 88888.00 2010-12-14 15:59:02.758 348 13191.24 509.78 56809.28 88888.00 2010-12-14 15:59:03.758 348 13191.37 509.29 56809.04 88888.00 2010-12-14 15:59:04.758 348 13191.37 509.41 56808.79 88888.00 2010-12-14 15:59:05.758 348 13192.02 509.29 56808.67 88888.00 2010-12-14 15:59:06.758 348 13192.54 509.04 56808.79 88888.00 2010-12-14 15:59:07.758 348 13192.15 508.79 56809.28 88888.00 2010-12-14 15:59:08.758 348 13192.41 508.67 56809.40 88888.00 2010-12-14 15:59:09.758 348 13193.06 508.54 56809.04 88888.00 2010-12-14 15:59:10.758 348 13192.93 509.41 56808.79 88888.00 2010-12-14 15:59:11.758 348 13192.15 509.04 56809.77 88888.00 2010-12-14 15:59:12.758 348 13193.58 508.42 56809.40 88888.00 2010-12-14 15:59:13.758 348 13193.32 508.67 56809.04 88888.00 2010-12-14 15:59:14.758 348 13193.32 508.42 56809.28 88888.00 2010-12-14 15:59:15.758 348 13193.32 508.05 56809.40 88888.00 2010-12-14 15:59:16.758 348 13193.32 508.54 56809.28 88888.00 2010-12-14 15:59:17.758 348 13194.10 507.80 56809.64 88888.00 2010-12-14 15:59:18.758 348 13193.71 508.67 56810.01 88888.00 2010-12-14 15:59:19.758 348 13194.10 507.80 56809.77 88888.00 2010-12-14 15:59:20.758 348 13194.10 508.30 56809.77 88888.00 2010-12-14 15:59:21.758 348 13193.97 507.80 56810.50 88888.00 2010-12-14 15:59:22.758 348 13193.71 507.80 56809.77 88888.00 2010-12-14 15:59:23.758 348 13193.71 507.06 56810.62 88888.00 2010-12-14 15:59:24.758 348 13194.10 507.18 56809.64 88888.00 2010-12-14 15:59:25.758 348 13193.19 507.68 56810.38 88888.00 2010-12-14 15:59:26.758 348 13193.45 507.68 56809.64 88888.00 2010-12-14 15:59:27.758 348 13193.32 507.68 56810.38 88888.00 2010-12-14 15:59:28.758 348 13192.54 506.81 56810.13 88888.00 2010-12-14 15:59:29.758 348 13192.67 507.31 56810.38 88888.00 2010-12-14 15:59:30.758 348 13192.02 507.06 56810.38 88888.00 2010-12-14 15:59:31.758 348 13192.54 507.43 56810.38 88888.00 2010-12-14 15:59:32.758 348 13192.80 506.69 56809.89 88888.00 2010-12-14 15:59:33.758 348 13192.02 506.44 56810.38 88888.00 2010-12-14 15:59:34.758 348 13192.15 506.69 56809.89 88888.00 2010-12-14 15:59:35.758 348 13191.89 505.70 56810.01 88888.00 2010-12-14 15:59:36.758 348 13191.89 506.31 56810.13 88888.00 2010-12-14 15:59:37.758 348 13191.50 505.45 56809.16 88888.00 2010-12-14 15:59:38.758 348 13190.85 505.94 56810.26 88888.00 2010-12-14 15:59:39.758 348 13191.50 505.08 56808.79 88888.00 2010-12-14 15:59:40.758 348 13191.50 504.95 56809.77 88888.00 2010-12-14 15:59:41.758 348 13191.24 504.70 56810.26 88888.00 2010-12-14 15:59:42.758 348 13190.85 505.32 56809.89 88888.00 2010-12-14 15:59:43.758 348 13191.37 505.08 56809.64 88888.00 2010-12-14 15:59:44.758 348 13190.85 504.58 56809.64 88888.00 2010-12-14 15:59:45.758 348 13190.07 504.70 56809.28 88888.00 2010-12-14 15:59:46.758 348 13191.24 504.95 56809.64 88888.00 2010-12-14 15:59:47.758 348 13190.59 503.96 56809.04 88888.00 2010-12-14 15:59:48.758 348 13190.72 504.21 56809.77 88888.00 2010-12-14 15:59:49.758 348 13191.11 504.21 56809.16 88888.00 2010-12-14 15:59:50.758 348 13191.24 504.83 56809.04 88888.00 2010-12-14 15:59:51.758 348 13191.50 503.96 56809.64 88888.00 2010-12-14 15:59:52.758 348 13191.76 503.96 56809.52 88888.00 2010-12-14 15:59:53.758 348 13192.15 504.46 56809.52 88888.00 2010-12-14 15:59:54.758 348 13192.54 504.58 56809.16 88888.00 2010-12-14 15:59:55.758 348 13192.54 503.96 56808.79 88888.00 2010-12-14 16:00:00.758 348 13192.67 505.08 56809.52 88888.00 2010-12-14 16:00:01.758 348 13192.80 505.08 56809.64 88888.00 2010-12-14 16:00:02.758 348 13192.93 505.45 56808.91 88888.00 2010-12-14 16:00:03.758 348 13192.67 505.70 56809.64 88888.00 2010-12-14 16:00:04.758 348 13192.93 506.44 56809.77 88888.00 2010-12-14 16:00:05.758 348 13193.32 506.19 56809.52 88888.00 2010-12-14 16:00:06.758 348 13193.32 506.81 56809.28 88888.00 2010-12-14 16:00:07.758 348 13192.93 506.07 56809.64 88888.00 2010-12-14 16:00:08.758 348 13193.19 506.69 56809.16 88888.00 2010-12-14 16:00:09.758 348 13192.93 506.81 56808.91 88888.00 2010-12-14 16:00:10.758 348 13192.80 507.18 56809.77 88888.00 2010-12-14 16:00:11.758 348 13193.58 507.43 56809.16 88888.00 2010-12-14 16:00:12.758 348 13193.97 508.05 56809.77 88888.00 2010-12-14 16:00:13.758 348 13193.19 508.42 56809.28 88888.00 2010-12-14 16:00:14.758 348 13193.84 508.05 56809.52 88888.00 2010-12-14 16:00:15.758 348 13193.19 508.17 56809.28 88888.00 2010-12-14 16:00:16.758 348 13192.80 508.79 56810.01 88888.00 2010-12-14 16:00:17.758 348 13192.67 508.54 56810.26 88888.00 2010-12-14 16:00:18.758 348 13193.58 509.41 56809.40 88888.00 2010-12-14 16:00:19.758 348 13192.28 509.91 56810.01 88888.00 2010-12-14 16:00:20.758 348 13192.41 510.03 56810.50 88888.00 2010-12-14 16:00:21.758 348 13192.02 509.78 56809.89 88888.00 2010-12-14 16:00:22.758 348 13191.89 509.78 56810.38 88888.00 2010-12-14 16:00:23.758 348 13191.37 510.77 56809.89 88888.00 2010-12-14 16:00:24.758 348 13191.89 509.78 56809.64 88888.00 2010-12-14 16:00:25.758 348 13191.76 511.02 56810.26 88888.00 2010-12-14 16:00:26.758 348 13191.63 510.77 56810.26 88888.00 2010-12-14 16:00:27.758 348 13190.98 511.02 56810.50 88888.00 2010-12-14 16:00:28.758 348 13190.59 511.39 56809.89 88888.00 2010-12-14 16:00:29.758 348 13189.94 511.02 56809.77 88888.00 2010-12-14 16:00:30.758 348 13189.94 511.64 56810.13 88888.00 2010-12-14 16:00:31.758 348 13189.42 511.39 56810.01 88888.00 2010-12-14 16:00:32.758 348 13189.16 511.76 56809.16 88888.00 2010-12-14 16:00:33.758 348 13188.64 512.14 56809.77 88888.00 2010-12-14 16:00:34.758 348 13188.12 512.01 56809.28 88888.00 2010-12-14 16:00:35.758 348 13187.60 511.89 56809.40 88888.00 2010-12-14 16:00:36.758 348 13188.12 511.64 56809.89 88888.00 2010-12-14 16:00:37.758 348 13187.86 511.76 56809.16 88888.00 2010-12-14 16:00:38.758 348 13187.86 511.02 56809.04 88888.00 2010-12-14 16:00:39.758 348 13187.99 511.64 56809.28 88888.00 2010-12-14 16:00:40.758 348 13188.12 511.27 56809.52 88888.00 2010-12-14 16:00:41.758 348 13187.99 511.64 56809.40 88888.00 2010-12-14 16:00:42.758 348 13188.51 511.14 56809.16 88888.00 2010-12-14 16:00:43.758 348 13189.03 511.64 56808.42 88888.00 2010-12-14 16:00:44.758 348 13188.64 511.27 56809.04 88888.00 2010-12-14 16:00:45.758 348 13189.68 510.90 56809.28 88888.00 2010-12-14 16:00:46.758 348 13188.90 510.90 56808.91 88888.00 2010-12-14 16:00:47.758 348 13189.68 510.65 56808.30 88888.00 2010-12-14 16:00:48.758 348 13189.68 511.64 56809.16 88888.00 2010-12-14 16:00:49.758 348 13190.20 510.90 56809.04 88888.00 2010-12-14 16:00:50.758 348 13190.46 510.90 56809.64 88888.00 2010-12-14 16:00:51.758 348 13191.63 511.14 56808.91 88888.00 2010-12-14 16:00:52.758 348 13191.76 510.53 56809.04 88888.00 2010-12-14 16:00:53.758 348 13192.28 510.65 56809.52 88888.00 2010-12-14 16:00:54.758 348 13192.41 510.90 56809.52 88888.00 2010-12-14 16:00:55.758 348 13193.32 511.27 56809.16 88888.00 2010-12-14 16:00:56.758 348 13193.71 511.39 56809.16 88888.00 2010-12-14 16:00:57.758 348 13193.32 511.64 56809.89 88888.00 2010-12-14 16:00:58.758 348 13193.97 511.52 56809.04 88888.00 2010-12-14 16:00:59.758 348 13193.97 511.52 56810.01 88888.00 2010-12-14 16:01:00.758 348 13194.49 510.53 56809.89 88888.00 2010-12-14 16:01:01.758 348 13194.36 511.52 56809.89 88888.00 2010-12-14 16:01:02.758 348 13194.23 511.52 56809.89 88888.00 2010-12-14 16:01:03.758 348 13194.36 511.39 56810.50 88888.00 2010-12-14 16:01:04.758 348 13195.40 511.27 56810.13 88888.00 2010-12-14 16:01:05.758 348 13194.75 510.90 56809.89 88888.00 2010-12-14 16:01:06.758 348 13194.49 512.26 56810.01 88888.00 2010-12-14 16:01:07.758 348 13194.88 511.52 56810.50 88888.00 2010-12-14 16:01:08.758 348 13195.01 511.39 56810.38 88888.00 2010-12-14 16:01:09.758 348 13194.62 510.90 56810.99 88888.00 2010-12-14 16:01:10.758 348 13194.23 510.90 56810.13 88888.00 2010-12-14 16:01:11.758 348 13195.01 510.65 56811.36 88888.00 2010-12-14 16:01:12.758 348 13194.49 510.90 56811.11 88888.00 2010-12-14 16:01:13.758 348 13194.75 510.40 56810.26 88888.00 2010-12-14 16:01:14.758 348 13194.49 510.28 56810.75 88888.00 2010-12-14 16:01:15.758 348 13194.75 510.28 56811.23 88888.00 2010-12-14 16:01:16.758 348 13194.75 510.03 56811.23 88888.00 2010-12-14 16:01:17.758 348 13195.14 510.40 56811.23 88888.00 2010-12-14 16:01:18.758 348 13194.75 509.16 56811.23 88888.00 2010-12-14 16:01:19.758 348 13195.40 509.16 56811.60 88888.00 2010-12-14 16:01:20.758 348 13195.27 508.92 56811.36 88888.00 2010-12-14 16:01:21.758 348 13194.88 509.04 56812.09 88888.00 2010-12-14 16:01:22.758 348 13194.36 508.67 56811.11 88888.00 2010-12-14 16:01:23.758 348 13193.97 508.42 56811.60 88888.00 2010-12-14 16:01:24.758 348 13194.10 508.05 56811.97 88888.00 2010-12-14 16:01:25.758 348 13194.49 508.05 56811.97 88888.00 2010-12-14 16:01:26.758 348 13194.75 508.54 56811.60 88888.00 2010-12-14 16:01:27.758 348 13194.49 507.80 56811.48 88888.00 2010-12-14 16:01:28.758 348 13195.01 508.17 56810.99 88888.00 2010-12-14 16:01:29.758 348 13194.49 506.81 56811.97 88888.00 2010-12-14 16:01:30.758 348 13194.62 506.81 56811.85 88888.00 2010-12-14 16:01:31.758 348 13195.27 506.69 56811.36 88888.00 2010-12-14 16:01:32.758 348 13194.88 507.43 56811.60 88888.00 2010-12-14 16:01:33.758 348 13195.79 507.18 56811.48 88888.00 2010-12-14 16:01:34.758 348 13195.53 506.69 56811.36 88888.00 2010-12-14 16:01:35.758 348 13195.79 506.56 56812.21 88888.00 2010-12-14 16:01:36.758 348 13195.79 506.69 56811.85 88888.00 2010-12-14 16:01:37.758 348 13195.79 506.93 56811.36 88888.00 2010-12-14 16:01:38.758 348 13195.92 507.55 56811.85 88888.00 2010-12-14 16:01:39.758 348 13196.05 507.06 56812.09 88888.00 2010-12-14 16:01:40.758 348 13195.92 506.81 56812.09 88888.00 2010-12-14 16:01:41.758 348 13196.70 506.81 56811.97 88888.00 2010-12-14 16:01:42.758 348 13196.96 506.81 56812.09 88888.00 2010-12-14 16:01:43.758 348 13196.96 507.06 56811.97 88888.00 2010-12-14 16:01:44.758 348 13196.57 506.81 56812.21 88888.00 2010-12-14 16:01:45.758 348 13197.09 506.81 56811.72 88888.00 2010-12-14 16:01:46.758 348 13197.09 506.44 56811.97 88888.00 2010-12-14 16:01:47.758 348 13197.22 507.31 56811.85 88888.00 2010-12-14 16:01:48.758 348 13197.09 506.93 56811.85 88888.00 2010-12-14 16:01:49.758 348 13197.61 507.06 56812.34 88888.00 2010-12-14 16:01:50.758 348 13196.83 506.56 56812.70 88888.00 2010-12-14 16:01:51.758 348 13197.35 507.43 56812.46 88888.00 2010-12-14 16:01:52.758 348 13197.61 506.93 56811.85 88888.00 2010-12-14 16:01:53.758 348 13197.35 506.69 56812.21 88888.00 2010-12-14 16:01:54.758 348 13197.09 507.18 56811.85 88888.00 2010-12-14 16:01:55.758 348 13196.96 507.06 56811.97 88888.00 2010-12-14 16:01:56.758 348 13197.22 506.81 56812.70 88888.00 2010-12-14 16:01:57.758 348 13197.48 506.56 56812.46 88888.00 2010-12-14 16:01:58.758 348 13197.35 507.06 56812.46 88888.00 2010-12-14 16:01:59.758 348 13197.22 507.31 56812.09 88888.00 2010-12-14 16:02:00.758 348 13196.70 508.17 56811.85 88888.00 2010-12-14 16:02:01.758 348 13196.70 507.92 56811.97 88888.00 2010-12-14 16:02:02.758 348 13197.35 508.30 56811.48 88888.00 2010-12-14 16:02:03.758 348 13196.44 507.43 56812.21 88888.00 2010-12-14 16:02:04.758 348 13196.05 507.92 56811.72 88888.00 2010-12-14 16:02:05.758 348 13196.83 507.68 56811.85 88888.00 2010-12-14 16:02:06.758 348 13196.31 508.30 56812.34 88888.00 2010-12-14 16:02:07.758 348 13196.70 507.80 56812.34 88888.00 2010-12-14 16:02:08.758 348 13196.83 507.31 56811.85 88888.00 2010-12-14 16:02:09.758 348 13197.22 507.43 56811.85 88888.00 2010-12-14 16:02:10.758 348 13196.57 508.54 56811.60 88888.00 2010-12-14 16:02:11.758 348 13196.31 508.79 56812.34 88888.00 2010-12-14 16:02:12.758 348 13196.18 509.04 56811.97 88888.00 2010-12-14 16:02:13.758 348 13196.31 509.04 56812.09 88888.00 2010-12-14 16:02:14.758 348 13195.79 509.16 56812.34 88888.00 2010-12-14 16:02:15.758 348 13196.05 508.92 56811.72 88888.00 2010-12-14 16:02:16.758 348 13195.79 508.79 56812.09 88888.00 2010-12-14 16:02:17.758 348 13196.44 508.54 56812.46 88888.00 2010-12-14 16:02:18.758 348 13196.57 508.42 56812.58 88888.00 2010-12-14 16:02:19.758 348 13196.05 509.41 56812.21 88888.00 2010-12-14 16:02:20.758 348 13195.79 509.29 56812.46 88888.00 2010-12-14 16:02:21.758 348 13195.79 508.92 56812.21 88888.00 2010-12-14 16:02:22.758 348 13195.40 508.92 56811.11 88888.00 2010-12-14 16:02:23.758 348 13195.66 508.79 56811.60 88888.00 2010-12-14 16:02:24.758 348 13194.49 508.67 56811.85 88888.00 2010-12-14 16:02:25.758 348 13194.62 509.16 56810.62 88888.00 2010-12-14 16:02:26.758 348 13194.62 509.53 56811.97 88888.00 2010-12-14 16:02:27.758 348 13195.14 509.29 56812.09 88888.00 2010-12-14 16:02:28.758 348 13194.62 509.29 56811.23 88888.00 2010-12-14 16:02:29.758 348 13193.71 508.92 56810.87 88888.00 2010-12-14 16:02:30.758 348 13194.49 509.53 56811.60 88888.00 2010-12-14 16:02:31.758 348 13194.23 508.79 56810.99 88888.00 2010-12-14 16:02:32.758 348 13193.84 508.79 56811.11 88888.00 2010-12-14 16:02:33.758 348 13194.49 508.92 56811.48 88888.00 2010-12-14 16:02:34.758 348 13194.36 508.42 56810.99 88888.00 2010-12-14 16:02:35.758 348 13193.71 509.16 56811.60 88888.00 2010-12-14 16:02:36.758 348 13194.49 509.04 56811.23 88888.00 2010-12-14 16:02:37.758 348 13193.58 508.67 56810.38 88888.00 2010-12-14 16:02:38.758 348 13193.45 509.53 56810.75 88888.00 2010-12-14 16:02:39.758 348 13193.71 509.16 56811.11 88888.00 2010-12-14 16:02:40.758 348 13193.32 508.92 56811.60 88888.00 2010-12-14 16:02:42.758 348 13192.80 508.17 56810.13 88888.00 2010-12-14 16:02:43.758 348 13193.71 508.79 56809.89 88888.00 2010-12-14 16:02:44.758 348 13192.93 509.53 56810.62 88888.00 2010-12-14 16:02:45.758 348 13193.32 509.04 56810.50 88888.00 2010-12-14 16:02:46.758 348 13193.45 508.54 56810.38 88888.00 2010-12-14 16:02:47.758 348 13193.19 509.16 56810.38 88888.00 2010-12-14 16:02:48.758 348 13193.19 508.42 56810.62 88888.00 2010-12-14 16:02:49.758 348 13193.45 509.16 56810.87 88888.00 2010-12-14 16:02:50.758 348 13193.58 509.16 56810.26 88888.00 2010-12-14 16:02:51.758 348 13192.93 509.41 56810.75 88888.00 2010-12-14 16:02:52.758 348 13193.58 509.04 56810.75 88888.00 2010-12-14 16:02:53.758 348 13193.58 509.41 56811.11 88888.00 2010-12-14 16:02:54.758 348 13193.45 509.41 56810.99 88888.00 2010-12-14 16:02:55.758 348 13192.80 509.16 56810.99 88888.00 2010-12-14 16:02:56.758 348 13192.80 509.66 56810.62 88888.00 2010-12-14 16:02:57.758 348 13193.45 510.15 56810.38 88888.00 2010-12-14 16:02:58.758 348 13192.54 509.53 56810.26 88888.00 2010-12-14 16:02:59.758 348 13193.06 509.16 56810.62 88888.00 2010-12-14 16:03:00.758 348 13193.32 509.66 56810.87 88888.00 2010-12-14 16:03:01.758 348 13193.71 509.53 56811.11 88888.00 2010-12-14 16:03:02.758 348 13192.93 508.92 56810.13 88888.00 2010-12-14 16:03:03.758 348 13192.67 509.16 56810.38 88888.00 2010-12-14 16:03:04.758 348 13193.45 509.66 56810.38 88888.00 2010-12-14 16:03:05.758 348 13193.58 510.77 56810.50 88888.00 2010-12-14 16:03:06.758 348 13192.54 510.15 56810.50 88888.00 2010-12-14 16:03:07.758 348 13192.93 510.03 56810.99 88888.00 2010-12-14 16:03:08.758 348 13192.54 510.40 56810.38 88888.00 2010-12-14 16:03:09.758 348 13192.28 510.28 56809.77 88888.00 2010-12-14 16:03:10.758 348 13192.02 510.03 56810.26 88888.00 2010-12-14 16:03:11.758 348 13192.67 510.15 56810.38 88888.00 2010-12-14 16:03:12.758 348 13190.98 510.03 56810.75 88888.00 2010-12-14 16:03:13.758 348 13192.41 510.53 56810.87 88888.00 2010-12-14 16:03:14.758 348 13191.76 511.02 56810.26 88888.00 2010-12-14 16:03:15.758 348 13191.50 511.02 56810.62 88888.00 2010-12-14 16:03:16.758 348 13192.15 510.53 56811.11 88888.00 2010-12-14 16:03:17.758 348 13191.89 511.02 56810.99 88888.00 2010-12-14 16:03:18.758 348 13192.28 510.40 56810.99 88888.00 2010-12-14 16:03:19.758 348 13192.54 511.14 56809.89 88888.00 2010-12-14 16:03:20.758 348 13192.02 511.02 56810.38 88888.00 2010-12-14 16:03:21.758 348 13192.41 511.64 56810.38 88888.00 2010-12-14 16:03:22.758 348 13192.54 511.64 56810.26 88888.00 2010-12-14 16:03:23.758 348 13192.02 511.76 56810.99 88888.00 2010-12-14 16:03:24.758 348 13193.19 511.52 56810.75 88888.00 2010-12-14 16:03:25.758 348 13192.93 511.27 56810.26 88888.00 2010-12-14 16:03:26.758 348 13192.15 511.39 56810.87 88888.00 2010-12-14 16:03:27.758 348 13192.02 511.14 56810.38 88888.00 2010-12-14 16:03:28.758 348 13192.67 511.14 56811.48 88888.00 2010-12-14 16:03:29.758 348 13192.93 511.64 56810.87 88888.00 2010-12-14 16:03:30.758 348 13193.71 511.52 56810.75 88888.00 2010-12-14 16:03:31.758 348 13193.19 511.39 56811.23 88888.00 2010-12-14 16:03:32.758 348 13193.71 511.52 56811.23 88888.00 2010-12-14 16:03:33.758 348 13193.71 511.14 56811.23 88888.00 2010-12-14 16:03:34.758 348 13194.62 511.27 56811.11 88888.00 2010-12-14 16:03:35.758 348 13194.49 510.90 56811.11 88888.00 2010-12-14 16:03:36.758 348 13195.01 511.39 56811.60 88888.00 2010-12-14 16:03:37.758 348 13195.40 510.40 56811.60 88888.00 2010-12-14 16:03:38.758 348 13195.92 511.02 56811.23 88888.00 2010-12-14 16:03:39.758 348 13195.27 510.03 56812.09 88888.00 2010-12-14 16:03:40.758 348 13195.66 510.53 56812.34 88888.00 2010-12-14 16:03:41.758 348 13196.44 511.02 56810.99 88888.00 2010-12-14 16:03:42.758 348 13196.18 510.28 56811.85 88888.00 2010-12-14 16:03:43.758 348 13196.70 510.40 56811.85 88888.00 2010-12-14 16:03:44.758 348 13197.09 510.28 56811.60 88888.00 2010-12-14 16:03:45.758 348 13197.09 509.78 56812.70 88888.00 2010-12-14 16:03:46.758 348 13197.22 509.53 56811.97 88888.00 2010-12-14 16:03:47.758 348 13197.61 509.41 56812.58 88888.00 2010-12-14 16:03:48.758 348 13198.00 509.78 56812.46 88888.00 2010-12-14 16:03:49.758 348 13198.00 510.77 56812.46 88888.00 2010-12-14 16:03:50.758 348 13199.16 510.03 56812.58 88888.00 2010-12-14 16:03:51.758 348 13198.25 510.40 56812.82 88888.00 2010-12-14 16:03:52.758 348 13198.90 510.03 56812.70 88888.00 2010-12-14 16:03:53.758 348 13199.81 509.41 56813.19 88888.00 2010-12-14 16:03:54.758 348 13200.33 509.16 56813.19 88888.00 2010-12-14 16:03:55.758 348 13200.20 509.04 56813.07 88888.00 2010-12-14 16:03:56.758 348 13200.72 509.29 56813.93 88888.00 2010-12-14 16:03:57.758 348 13201.76 509.41 56813.93 88888.00 2010-12-14 16:03:58.758 348 13200.98 509.04 56813.93 88888.00 2010-12-14 16:03:59.758 348 13202.15 509.29 56813.93 88888.00 2010-12-14 16:04:00.758 348 13201.37 509.04 56814.17 88888.00 2010-12-14 16:04:01.758 348 13201.89 509.04 56814.66 88888.00 2010-12-14 16:04:02.758 348 13202.15 509.16 56815.27 88888.00 2010-12-14 16:04:03.758 348 13202.41 509.04 56814.41 88888.00 2010-12-14 16:04:04.758 348 13202.41 509.16 56814.29 88888.00 2010-12-14 16:04:05.758 348 13201.76 509.04 56815.02 88888.00 2010-12-14 16:04:06.758 348 13203.06 509.29 56814.78 88888.00 2010-12-14 16:04:07.758 348 13201.89 508.42 56814.66 88888.00 2010-12-14 16:04:08.758 348 13202.80 508.79 56815.15 88888.00 2010-12-14 16:04:09.758 348 13202.28 509.04 56815.15 88888.00 2010-12-14 16:04:10.758 348 13201.89 508.79 56815.39 88888.00 2010-12-14 16:04:11.758 348 13202.15 508.67 56814.90 88888.00 2010-12-14 16:04:12.758 348 13201.76 508.05 56815.15 88888.00 2010-12-14 16:04:13.758 348 13201.76 508.05 56815.02 88888.00 2010-12-14 16:04:14.758 348 13200.85 508.92 56815.15 88888.00 2010-12-14 16:04:15.758 348 13200.20 508.54 56814.78 88888.00 2010-12-14 16:04:16.758 348 13201.37 508.17 56815.39 88888.00 2010-12-14 16:04:17.758 348 13200.20 508.30 56814.90 88888.00 2010-12-14 16:04:18.758 348 13201.24 508.05 56815.15 88888.00 2010-12-14 16:04:19.758 348 13200.33 508.17 56814.78 88888.00 2010-12-14 16:04:20.758 348 13200.98 508.05 56814.29 88888.00 2010-12-14 16:04:21.758 348 13200.98 508.30 56814.54 88888.00 2010-12-14 16:04:22.758 348 13200.72 507.55 56814.90 88888.00 2010-12-14 16:04:23.758 348 13200.46 508.05 56814.29 88888.00 2010-12-14 16:04:24.758 348 13200.07 507.92 56814.17 88888.00 2010-12-14 16:04:25.758 348 13200.20 508.05 56814.29 88888.00 2010-12-14 16:04:26.758 348 13199.16 507.18 56815.02 88888.00 2010-12-14 16:04:27.758 348 13200.59 507.92 56813.93 88888.00 2010-12-14 16:04:28.758 348 13200.46 508.17 56814.78 88888.00 2010-12-14 16:04:29.758 348 13199.81 507.92 56814.29 88888.00 2010-12-14 16:04:30.758 348 13199.68 507.80 56814.17 88888.00 2010-12-14 16:04:31.758 348 13200.33 508.30 56813.80 88888.00 2010-12-14 16:04:32.758 348 13200.33 508.30 56814.05 88888.00 2010-12-14 16:04:33.758 348 13200.59 507.92 56814.17 88888.00 2010-12-14 16:04:34.758 348 13200.46 508.54 56813.93 88888.00 2010-12-14 16:04:35.758 348 13200.72 508.30 56813.93 88888.00 2010-12-14 16:04:36.758 348 13200.46 508.17 56814.17 88888.00 2010-12-14 16:04:37.758 348 13200.59 507.80 56813.93 88888.00 2010-12-14 16:04:38.758 348 13200.20 508.17 56813.93 88888.00 2010-12-14 16:04:39.758 348 13201.63 507.92 56813.44 88888.00 2010-12-14 16:04:40.758 348 13200.98 508.79 56813.80 88888.00 2010-12-14 16:04:41.758 348 13200.72 508.05 56812.95 88888.00 2010-12-14 16:04:42.758 348 13200.20 508.67 56813.80 88888.00 2010-12-14 16:04:43.758 348 13200.07 509.04 56813.80 88888.00 2010-12-14 16:04:44.758 348 13200.07 508.42 56813.19 88888.00 2010-12-14 16:04:45.758 348 13199.94 508.67 56813.19 88888.00 2010-12-14 16:04:46.758 348 13199.94 508.92 56813.44 88888.00 2010-12-14 16:04:47.758 348 13199.94 509.53 56812.95 88888.00 2010-12-14 16:04:48.758 348 13199.29 509.29 56813.80 88888.00 2010-12-14 16:04:49.758 348 13199.81 508.79 56812.70 88888.00 2010-12-14 16:04:50.758 348 13199.16 510.03 56813.31 88888.00 2010-12-14 16:04:51.758 348 13199.03 509.66 56812.95 88888.00 2010-12-14 16:04:52.758 348 13198.25 508.92 56812.58 88888.00 2010-12-14 16:04:53.758 348 13198.90 509.91 56812.58 88888.00 2010-12-14 16:04:54.758 348 13198.00 510.53 56812.46 88888.00 2010-12-14 16:04:55.758 348 13198.51 510.15 56812.46 88888.00 2010-12-14 16:04:56.758 348 13197.22 510.15 56812.70 88888.00 2010-12-14 16:04:57.758 348 13196.96 511.02 56812.70 88888.00 2010-12-14 16:04:58.758 348 13196.31 510.28 56812.34 88888.00 2010-12-14 16:04:59.758 348 13196.05 510.15 56812.58 88888.00 2010-12-14 16:05:00.758 348 13195.66 510.53 56812.21 88888.00 2010-12-14 16:05:01.758 348 13196.31 510.53 56812.09 88888.00 2010-12-14 16:05:02.758 348 13195.40 510.28 56812.21 88888.00 2010-12-14 16:05:03.758 348 13194.88 510.28 56812.09 88888.00 2010-12-14 16:05:04.758 348 13195.14 509.91 56812.09 88888.00 2010-12-14 16:05:05.758 348 13195.27 510.53 56811.97 88888.00 2010-12-14 16:05:06.758 348 13194.75 510.15 56812.09 88888.00 2010-12-14 16:05:07.758 348 13194.88 510.77 56811.23 88888.00 2010-12-14 16:05:08.758 348 13193.97 510.40 56811.48 88888.00 2010-12-14 16:05:09.758 348 13194.75 510.40 56812.21 88888.00 2010-12-14 16:05:10.758 348 13194.10 510.03 56811.11 88888.00 2010-12-14 16:05:11.758 348 13194.75 509.91 56811.97 88888.00 2010-12-14 16:05:12.758 348 13194.23 509.91 56811.36 88888.00 2010-12-14 16:05:13.758 348 13194.62 509.78 56811.11 88888.00 2010-12-14 16:05:14.758 348 13193.84 510.28 56810.87 88888.00 2010-12-14 16:05:15.758 348 13194.62 509.29 56810.75 88888.00 2010-12-14 16:05:16.758 348 13194.75 509.78 56811.11 88888.00 2010-12-14 16:05:17.758 348 13193.97 509.53 56810.50 88888.00 2010-12-14 16:05:18.758 348 13193.32 509.41 56810.87 88888.00 2010-12-14 16:05:19.758 348 13193.71 509.41 56810.62 88888.00 2010-12-14 16:05:20.758 348 13193.71 509.16 56810.50 88888.00 2010-12-14 16:05:21.758 348 13194.10 508.92 56810.87 88888.00 2010-12-14 16:05:22.758 348 13193.32 509.29 56810.99 88888.00 2010-12-14 16:05:23.758 348 13194.49 509.53 56810.01 88888.00 2010-12-14 16:05:24.758 348 13193.84 509.04 56810.62 88888.00 2010-12-14 16:05:25.758 348 13193.45 508.42 56810.50 88888.00 2010-12-14 16:05:26.758 348 13193.97 509.04 56810.13 88888.00 2010-12-14 16:05:27.758 348 13193.58 509.04 56810.38 88888.00 2010-12-14 16:05:28.758 348 13193.84 508.92 56809.40 88888.00 2010-12-14 16:05:29.758 348 13193.58 509.04 56810.13 88888.00 2010-12-14 16:05:30.758 348 13194.23 509.16 56810.13 88888.00 2010-12-14 16:05:31.758 348 13194.10 508.17 56810.26 88888.00 2010-12-14 16:05:32.758 348 13193.97 508.79 56810.01 88888.00 2010-12-14 16:05:33.758 348 13193.32 508.42 56810.13 88888.00 2010-12-14 16:05:34.758 348 13194.23 508.42 56809.89 88888.00 2010-12-14 16:05:35.758 348 13194.49 508.42 56810.38 88888.00 2010-12-14 16:05:36.758 348 13193.84 507.92 56810.01 88888.00 2010-12-14 16:05:37.758 348 13192.93 507.55 56810.26 88888.00 2010-12-14 16:05:38.758 348 13193.71 508.42 56810.13 88888.00 2010-12-14 16:05:39.758 348 13193.97 507.92 56810.62 88888.00 2010-12-14 16:05:40.758 348 13193.06 507.68 56809.89 88888.00 2010-12-14 16:05:41.758 348 13193.71 507.43 56810.75 88888.00 2010-12-14 16:05:42.758 348 13193.84 507.80 56810.13 88888.00 2010-12-14 16:05:43.758 348 13193.71 507.92 56809.89 88888.00 2010-12-14 16:05:44.758 348 13193.45 507.80 56809.77 88888.00 2010-12-14 16:05:45.758 348 13194.23 507.80 56810.13 88888.00 2010-12-14 16:05:46.758 348 13193.97 507.92 56810.38 88888.00 2010-12-14 16:05:47.758 348 13194.36 507.80 56809.52 88888.00 2010-12-14 16:05:48.758 348 13194.75 506.81 56810.38 88888.00 2010-12-14 16:05:49.758 348 13194.62 507.06 56810.13 88888.00 2010-12-14 16:05:50.758 348 13195.66 507.55 56809.89 88888.00 2010-12-14 16:05:51.758 348 13195.14 507.31 56810.13 88888.00 2010-12-14 16:05:52.758 348 13195.27 507.55 56810.13 88888.00 2010-12-14 16:05:53.758 348 13195.92 507.80 56809.89 88888.00 2010-12-14 16:05:54.758 348 13194.75 508.30 56810.62 88888.00 2010-12-14 16:05:55.758 348 13195.66 507.80 56810.75 88888.00 2010-12-14 16:05:56.758 348 13195.66 508.05 56810.38 88888.00 2010-12-14 16:05:57.758 348 13195.79 507.31 56811.11 88888.00 2010-12-14 16:05:58.758 348 13196.31 508.05 56810.50 88888.00 2010-12-14 16:05:59.758 348 13196.83 507.18 56811.11 88888.00 2010-12-14 16:06:00.758 348 13196.96 507.92 56811.11 88888.00 2010-12-14 16:06:01.758 348 13197.22 508.54 56810.75 88888.00 2010-12-14 16:06:02.758 348 13198.12 508.30 56810.50 88888.00 2010-12-14 16:06:03.758 348 13197.87 507.92 56811.11 88888.00 2010-12-14 16:06:04.758 348 13198.25 508.30 56811.11 88888.00 2010-12-14 16:06:05.758 348 13197.87 508.05 56810.99 88888.00 2010-12-14 16:06:06.758 348 13198.51 508.30 56811.23 88888.00 2010-12-14 16:06:07.758 348 13198.12 508.30 56812.09 88888.00 2010-12-14 16:06:08.758 348 13198.51 508.42 56812.21 88888.00 2010-12-14 16:06:09.758 348 13198.64 508.42 56811.72 88888.00 2010-12-14 16:06:10.758 348 13198.90 508.67 56811.85 88888.00 2010-12-14 16:06:11.758 348 13198.64 508.17 56811.85 88888.00 2010-12-14 16:06:12.758 348 13199.16 507.43 56812.09 88888.00 2010-12-14 16:06:13.758 348 13198.77 507.92 56811.85 88888.00 2010-12-14 16:06:14.758 348 13199.29 508.42 56811.97 88888.00 2010-12-14 16:06:15.758 348 13199.68 507.80 56811.60 88888.00 2010-12-14 16:06:16.758 348 13199.55 507.92 56811.23 88888.00 2010-12-14 16:06:17.758 348 13199.68 507.55 56812.46 88888.00 2010-12-14 16:06:18.758 348 13199.16 508.30 56812.46 88888.00 2010-12-14 16:06:19.758 348 13199.81 508.30 56812.46 88888.00 2010-12-14 16:06:20.758 348 13199.16 508.54 56812.46 88888.00 2010-12-14 16:06:21.758 348 13199.55 508.30 56812.34 88888.00 2010-12-14 16:06:22.758 348 13199.81 508.42 56812.82 88888.00 2010-12-14 16:06:23.758 348 13199.55 508.79 56813.31 88888.00 2010-12-14 16:06:24.758 348 13199.81 508.92 56812.46 88888.00 2010-12-14 16:06:25.758 348 13199.81 508.54 56812.95 88888.00 2010-12-14 16:06:26.758 348 13199.94 509.04 56812.82 88888.00 2010-12-14 16:06:27.758 348 13200.07 508.92 56812.95 88888.00 2010-12-14 16:06:28.758 348 13200.07 509.16 56813.07 88888.00 2010-12-14 16:06:29.758 348 13199.94 508.92 56813.31 88888.00 2010-12-14 16:06:30.758 348 13199.94 508.79 56813.19 88888.00 2010-12-14 16:06:31.758 348 13200.20 509.16 56813.07 88888.00 2010-12-14 16:06:32.758 348 13200.07 508.30 56813.19 88888.00 2010-12-14 16:06:33.758 348 13199.68 508.30 56813.07 88888.00 2010-12-14 16:06:34.758 348 13199.29 508.67 56813.31 88888.00 2010-12-14 16:06:35.758 348 13198.90 508.67 56813.19 88888.00 2010-12-14 16:06:36.758 348 13199.03 508.79 56813.68 88888.00 2010-12-14 16:06:37.758 348 13199.29 508.92 56813.19 88888.00 2010-12-14 16:06:38.758 348 13199.29 509.53 56813.31 88888.00 2010-12-14 16:06:39.758 348 13199.29 509.29 56813.31 88888.00 2010-12-14 16:06:40.758 348 13199.29 509.41 56813.56 88888.00 2010-12-14 16:06:42.758 348 13199.03 509.29 56813.07 88888.00 2010-12-14 16:06:43.758 348 13199.81 509.66 56813.44 88888.00 2010-12-14 16:06:44.758 348 13199.16 509.53 56813.31 88888.00 2010-12-14 16:06:45.758 348 13199.81 509.91 56813.56 88888.00 2010-12-14 16:06:46.758 348 13199.42 509.53 56813.31 88888.00 2010-12-14 16:06:47.758 348 13199.68 509.91 56813.56 88888.00 2010-12-14 16:06:48.758 348 13198.77 509.66 56813.31 88888.00 2010-12-14 16:06:49.758 348 13198.25 509.66 56813.19 88888.00 2010-12-14 16:06:50.758 348 13199.29 510.28 56813.07 88888.00 2010-12-14 16:06:51.758 348 13199.29 510.40 56812.58 88888.00 2010-12-14 16:06:52.758 348 13199.03 510.28 56812.95 88888.00 2010-12-14 16:06:53.758 348 13199.03 510.65 56813.31 88888.00 2010-12-14 16:06:54.758 348 13199.03 510.90 56813.07 88888.00 2010-12-14 16:06:55.758 348 13198.77 510.90 56813.07 88888.00 2010-12-14 16:06:56.758 348 13198.51 511.27 56812.82 88888.00 2010-12-14 16:06:57.758 348 13199.16 511.52 56812.95 88888.00 2010-12-14 16:06:58.758 348 13199.16 511.39 56812.46 88888.00 2010-12-14 16:06:59.758 348 13199.68 511.76 56812.58 88888.00 2010-12-14 16:07:00.758 348 13199.29 512.01 56812.82 88888.00 2010-12-14 16:07:01.758 348 13198.90 511.89 56813.07 88888.00 2010-12-14 16:07:02.758 348 13199.03 512.38 56812.58 88888.00 2010-12-14 16:07:03.758 348 13198.77 512.26 56813.31 88888.00 2010-12-14 16:07:04.758 348 13198.25 512.63 56812.95 88888.00 2010-12-14 16:07:05.758 348 13198.51 511.89 56812.70 88888.00 2010-12-14 16:07:06.758 348 13198.64 512.51 56813.07 88888.00 2010-12-14 16:07:07.758 348 13198.64 513.00 56812.46 88888.00 2010-12-14 16:07:08.758 348 13197.87 512.26 56813.07 88888.00 2010-12-14 16:07:09.758 348 13197.22 512.75 56812.82 88888.00 2010-12-14 16:07:10.758 348 13198.25 512.38 56813.44 88888.00 2010-12-14 16:07:11.758 348 13198.12 513.13 56812.46 88888.00 2010-12-14 16:07:12.758 348 13198.25 513.13 56812.58 88888.00 2010-12-14 16:07:13.758 348 13198.51 512.26 56812.70 88888.00 2010-12-14 16:07:14.758 348 13198.38 512.26 56813.07 88888.00 2010-12-14 16:07:15.758 348 13197.61 512.88 56811.72 88888.00 2010-12-14 16:07:16.758 348 13198.64 513.00 56812.46 88888.00 2010-12-14 16:07:17.758 348 13198.25 513.00 56812.34 88888.00 2010-12-14 16:07:18.758 348 13198.25 512.63 56811.97 88888.00 2010-12-14 16:07:19.758 348 13196.70 512.75 56812.58 88888.00 2010-12-14 16:07:20.758 348 13198.00 512.63 56812.82 88888.00 2010-12-14 16:07:21.758 348 13197.48 513.25 56812.46 88888.00 2010-12-14 16:07:22.758 348 13196.96 512.88 56812.58 88888.00 2010-12-14 16:07:23.758 348 13197.48 513.62 56812.70 88888.00 2010-12-14 16:07:24.758 348 13197.74 512.38 56812.21 88888.00 2010-12-14 16:07:25.758 348 13197.87 513.37 56812.58 88888.00 2010-12-14 16:07:26.758 348 13197.87 512.75 56812.58 88888.00 2010-12-14 16:07:27.758 348 13197.22 512.51 56812.58 88888.00 2010-12-14 16:07:28.758 348 13197.48 512.38 56811.72 88888.00 2010-12-14 16:07:29.758 348 13196.70 513.00 56812.09 88888.00 2010-12-14 16:07:30.758 348 13196.96 512.26 56812.21 88888.00 2010-12-14 16:07:31.758 348 13196.96 513.13 56812.46 88888.00 2010-12-14 16:07:32.758 348 13196.31 512.63 56812.70 88888.00 2010-12-14 16:07:33.758 348 13196.44 512.75 56812.58 88888.00 2010-12-14 16:07:34.758 348 13197.09 512.75 56812.21 88888.00 2010-12-14 16:07:35.758 348 13197.61 511.89 56812.46 88888.00 2010-12-14 16:07:36.758 348 13197.22 512.01 56812.95 88888.00 2010-12-14 16:07:37.758 348 13197.35 512.14 56812.46 88888.00 2010-12-14 16:07:38.758 348 13196.70 512.14 56812.46 88888.00 2010-12-14 16:07:39.758 348 13196.57 511.52 56812.34 88888.00 2010-12-14 16:07:40.758 348 13196.31 511.02 56813.19 88888.00 2010-12-14 16:07:41.758 348 13196.57 510.90 56812.46 88888.00 2010-12-14 16:07:42.758 348 13197.09 511.14 56812.34 88888.00 2010-12-14 16:07:43.758 348 13197.09 511.02 56812.46 88888.00 2010-12-14 16:07:44.758 348 13196.96 510.40 56812.46 88888.00 2010-12-14 16:07:45.758 348 13197.48 510.15 56812.09 88888.00 2010-12-14 16:07:46.758 348 13197.09 509.53 56812.82 88888.00 2010-12-14 16:07:47.758 348 13196.96 510.15 56812.21 88888.00 2010-12-14 16:07:48.758 348 13196.70 509.66 56812.21 88888.00 2010-12-14 16:07:49.758 348 13196.70 509.78 56811.72 88888.00 2010-12-14 16:07:50.758 348 13196.83 509.53 56811.72 88888.00 2010-12-14 16:07:51.758 348 13197.22 509.41 56811.72 88888.00 2010-12-14 16:07:52.758 348 13196.70 509.66 56812.58 88888.00 2010-12-14 16:07:53.758 348 13197.22 509.66 56811.60 88888.00 2010-12-14 16:07:54.758 348 13196.70 509.53 56812.70 88888.00 2010-12-14 16:07:55.758 348 13196.83 509.66 56811.85 88888.00 2010-12-14 16:07:56.758 348 13196.70 509.91 56811.48 88888.00 2010-12-14 16:07:57.758 348 13196.96 509.66 56812.46 88888.00 2010-12-14 16:07:58.758 348 13197.74 509.78 56812.46 88888.00 2010-12-14 16:07:59.758 348 13197.22 509.53 56811.85 88888.00 2010-12-14 16:08:00.758 348 13197.61 509.78 56811.85 88888.00 2010-12-14 16:08:01.758 348 13197.35 508.79 56811.85 88888.00 2010-12-14 16:08:02.758 348 13198.25 509.66 56812.21 88888.00 2010-12-14 16:08:03.758 348 13198.12 509.04 56811.85 88888.00 2010-12-14 16:08:04.758 348 13198.25 509.53 56812.34 88888.00 2010-12-14 16:08:05.758 348 13197.61 509.66 56811.85 88888.00 2010-12-14 16:08:06.758 348 13198.00 509.91 56812.70 88888.00 2010-12-14 16:08:07.758 348 13197.87 509.41 56812.09 88888.00 2010-12-14 16:08:08.758 348 13197.87 508.54 56812.21 88888.00 2010-12-14 16:08:09.758 348 13198.51 509.53 56812.58 88888.00 2010-12-14 16:08:10.758 348 13198.90 509.29 56811.85 88888.00 2010-12-14 16:08:11.758 348 13198.77 508.79 56812.21 88888.00 2010-12-14 16:08:12.757 348 13199.42 509.29 56812.21 88888.00 2010-12-14 16:08:13.757 348 13199.68 509.04 56812.34 88888.00 2010-12-14 16:08:14.757 348 13199.68 509.29 56812.82 88888.00 2010-12-14 16:08:15.757 348 13199.81 509.53 56812.34 88888.00 2010-12-14 16:08:16.757 348 13200.07 508.67 56811.97 88888.00 2010-12-14 16:08:17.757 348 13200.20 508.54 56812.95 88888.00 2010-12-14 16:08:18.757 348 13200.33 509.66 56812.82 88888.00 2010-12-14 16:08:19.757 348 13200.85 509.29 56812.34 88888.00 2010-12-14 16:08:20.757 348 13200.07 508.42 56813.07 88888.00 2010-12-14 16:08:21.757 348 13200.59 509.16 56812.95 88888.00 2010-12-14 16:08:22.757 348 13200.33 509.04 56812.82 88888.00 2010-12-14 16:08:23.757 348 13199.81 507.92 56812.58 88888.00 2010-12-14 16:08:24.757 348 13200.85 508.54 56813.31 88888.00 2010-12-14 16:08:25.757 348 13199.42 508.42 56813.07 88888.00 2010-12-14 16:08:26.757 348 13199.16 508.79 56813.56 88888.00 2010-12-14 16:08:27.757 348 13199.03 508.42 56812.95 88888.00 2010-12-14 16:08:28.757 348 13198.38 509.29 56812.95 88888.00 2010-12-14 16:08:29.757 348 13198.51 509.16 56812.58 88888.00 2010-12-14 16:08:30.757 348 13197.87 508.92 56813.44 88888.00 2010-12-14 16:08:31.757 348 13197.74 508.67 56812.58 88888.00 2010-12-14 16:08:32.757 348 13197.35 508.92 56813.07 88888.00 2010-12-14 16:08:33.757 348 13197.61 508.79 56812.46 88888.00 2010-12-14 16:08:34.757 348 13197.74 509.16 56813.31 88888.00 2010-12-14 16:08:35.757 348 13197.09 509.29 56812.58 88888.00 2010-12-14 16:08:36.757 348 13197.09 508.17 56812.82 88888.00 2010-12-14 16:08:37.757 348 13197.09 508.54 56812.09 88888.00 2010-12-14 16:08:38.757 348 13197.22 509.41 56812.58 88888.00 2010-12-14 16:08:39.757 348 13195.92 508.67 56811.85 88888.00 2010-12-14 16:08:40.757 348 13196.70 508.92 56812.21 88888.00 2010-12-14 16:08:42.757 348 13196.18 508.79 56812.34 88888.00 2010-12-14 16:08:43.757 348 13196.31 508.92 56811.85 88888.00 2010-12-14 16:08:44.757 348 13196.31 509.04 56811.97 88888.00 2010-12-14 16:08:45.757 348 13196.44 508.42 56811.85 88888.00 2010-12-14 16:08:46.757 348 13196.31 509.16 56812.09 88888.00 2010-12-14 16:08:47.757 348 13196.57 509.29 56812.09 88888.00 2010-12-14 16:08:48.757 348 13195.92 508.92 56812.21 88888.00 2010-12-14 16:08:49.757 348 13196.05 509.41 56811.60 88888.00 2010-12-14 16:08:50.757 348 13196.31 509.53 56811.72 88888.00 2010-12-14 16:08:51.757 348 13196.70 509.29 56811.72 88888.00 2010-12-14 16:08:52.757 348 13196.18 509.91 56811.85 88888.00 2010-12-14 16:08:53.757 348 13196.57 509.04 56811.48 88888.00 2010-12-14 16:08:54.757 348 13195.66 509.53 56811.11 88888.00 2010-12-14 16:08:55.757 348 13195.79 509.91 56811.72 88888.00 2010-12-14 16:08:56.757 348 13196.18 509.41 56811.97 88888.00 2010-12-14 16:08:57.757 348 13196.05 510.03 56811.23 88888.00 2010-12-14 16:08:58.757 348 13195.40 509.29 56811.23 88888.00 2010-12-14 16:08:59.757 348 13196.31 510.40 56811.48 88888.00 2010-12-14 16:09:00.757 348 13195.66 510.15 56811.85 88888.00 2010-12-14 16:09:01.757 348 13195.79 510.03 56811.36 88888.00 2010-12-14 16:09:02.757 348 13195.53 509.66 56811.36 88888.00 2010-12-14 16:09:03.757 348 13194.75 510.03 56810.99 88888.00 2010-12-14 16:09:04.757 348 13195.14 510.03 56811.11 88888.00 2010-12-14 16:09:05.757 348 13194.23 510.53 56811.23 88888.00 2010-12-14 16:09:06.757 348 13194.23 510.40 56811.23 88888.00 2010-12-14 16:09:07.757 348 13194.10 510.28 56811.72 88888.00 2010-12-14 16:09:08.757 348 13193.84 510.77 56811.23 88888.00 2010-12-14 16:09:09.757 348 13193.97 510.90 56811.48 88888.00 2010-12-14 16:09:10.757 348 13193.58 511.02 56810.75 88888.00 2010-12-14 16:09:11.757 348 13193.84 511.02 56811.23 88888.00 2010-12-14 16:09:12.757 348 13193.45 511.39 56810.01 88888.00 2010-12-14 16:09:13.757 348 13192.80 511.76 56810.38 88888.00 2010-12-14 16:09:14.757 348 13192.67 511.02 56810.62 88888.00 2010-12-14 16:09:15.757 348 13191.63 510.28 56810.62 88888.00 2010-12-14 16:09:16.757 348 13191.89 510.77 56810.38 88888.00 2010-12-14 16:09:17.757 348 13192.15 511.52 56810.38 88888.00 2010-12-14 16:09:18.757 348 13191.11 510.77 56809.89 88888.00 2010-12-14 16:09:19.757 348 13191.11 511.39 56810.13 88888.00 2010-12-14 16:09:20.757 348 13190.72 511.14 56809.77 88888.00 2010-12-14 16:09:21.757 348 13190.98 511.02 56809.64 88888.00 2010-12-14 16:09:22.757 348 13190.33 511.14 56809.64 88888.00 2010-12-14 16:09:23.757 348 13190.20 510.90 56809.52 88888.00 2010-12-14 16:09:24.757 348 13190.72 510.90 56810.01 88888.00 2010-12-14 16:09:25.757 348 13190.46 511.02 56809.64 88888.00 2010-12-14 16:09:26.757 348 13190.98 511.39 56809.28 88888.00 2010-12-14 16:09:27.757 348 13190.07 511.52 56808.91 88888.00 2010-12-14 16:09:28.757 348 13190.59 511.39 56809.52 88888.00 2010-12-14 16:09:29.757 348 13190.07 511.27 56808.67 88888.00 2010-12-14 16:09:30.757 348 13190.07 511.52 56809.52 88888.00 2010-12-14 16:09:31.757 348 13189.29 510.77 56810.01 88888.00 2010-12-14 16:09:32.757 348 13189.42 511.64 56809.40 88888.00 2010-12-14 16:09:33.757 348 13188.90 511.52 56808.91 88888.00 2010-12-14 16:09:34.757 348 13189.29 511.27 56808.91 88888.00 2010-12-14 16:09:35.757 348 13189.42 511.52 56809.16 88888.00 2010-12-14 16:09:36.757 348 13189.55 510.90 56808.55 88888.00 2010-12-14 16:09:37.757 348 13189.42 511.89 56808.30 88888.00 2010-12-14 16:09:38.757 348 13189.03 511.76 56809.16 88888.00 2010-12-14 16:09:39.757 348 13188.38 511.52 56807.57 88888.00 2010-12-14 16:09:40.757 348 13188.38 511.52 56808.05 88888.00 2010-12-14 16:09:41.757 348 13188.12 511.39 56808.55 88888.00 2010-12-14 16:09:42.757 348 13188.51 512.14 56808.18 88888.00 2010-12-14 16:09:43.757 348 13188.64 512.26 56808.05 88888.00 2010-12-14 16:09:44.757 348 13188.38 512.63 56808.42 88888.00 2010-12-14 16:09:45.757 348 13188.12 511.64 56808.05 88888.00 2010-12-14 16:09:46.757 348 13187.86 512.75 56807.81 88888.00 2010-12-14 16:09:47.757 348 13188.51 512.01 56807.69 88888.00 2010-12-14 16:09:48.757 348 13188.38 512.38 56807.69 88888.00 2010-12-14 16:09:49.757 348 13187.73 512.38 56807.93 88888.00 2010-12-14 16:09:50.757 348 13188.12 513.50 56808.30 88888.00 2010-12-14 16:09:51.757 348 13187.86 512.38 56807.20 88888.00 2010-12-14 16:09:52.757 348 13187.60 513.50 56808.05 88888.00 2010-12-14 16:09:53.757 348 13188.12 512.75 56807.93 88888.00 2010-12-14 16:09:54.757 348 13187.99 512.88 56808.05 88888.00 2010-12-14 16:09:55.757 348 13188.64 512.75 56807.69 88888.00 2010-12-14 16:09:56.757 348 13188.25 513.50 56807.45 88888.00 2010-12-14 16:09:57.757 348 13187.99 513.00 56807.81 88888.00 2010-12-14 16:09:58.757 348 13188.77 513.75 56807.57 88888.00 2010-12-14 16:09:59.757 348 13188.25 512.51 56807.57 88888.00 2010-12-14 16:10:00.757 348 13188.64 513.13 56806.96 88888.00 2010-12-14 16:10:01.757 348 13188.38 513.00 56807.69 88888.00 2010-12-14 16:10:02.757 348 13188.90 513.00 56807.93 88888.00 2010-12-14 16:10:03.757 348 13189.03 513.50 56807.45 88888.00 2010-12-14 16:10:04.757 348 13189.16 513.62 56807.69 88888.00 2010-12-14 16:10:05.757 348 13189.94 513.50 56807.93 88888.00 2010-12-14 16:10:06.757 348 13190.07 513.25 56808.55 88888.00 2010-12-14 16:10:07.757 348 13190.72 513.75 56808.05 88888.00 2010-12-14 16:10:08.757 348 13189.94 513.00 56808.30 88888.00 2010-12-14 16:10:09.757 348 13190.85 512.88 56808.18 88888.00 2010-12-14 16:10:10.757 348 13190.46 512.75 56808.55 88888.00 2010-12-14 16:10:11.757 348 13191.24 513.25 56809.52 88888.00 2010-12-14 16:10:12.757 348 13191.76 513.00 56808.79 88888.00 2010-12-14 16:10:13.757 348 13191.24 513.13 56808.55 88888.00 2010-12-14 16:10:14.757 348 13192.28 513.25 56808.67 88888.00 2010-12-14 16:10:15.757 348 13192.41 512.26 56808.30 88888.00 2010-12-14 16:10:16.757 348 13191.89 513.00 56809.04 88888.00 2010-12-14 16:10:17.757 348 13192.93 512.63 56809.28 88888.00 2010-12-14 16:10:18.757 348 13194.23 513.00 56809.64 88888.00 2010-12-14 16:10:19.757 348 13193.58 513.00 56808.79 88888.00 2010-12-14 16:10:20.757 348 13194.23 513.00 56809.16 88888.00 2010-12-14 16:10:21.757 348 13194.36 512.51 56808.67 88888.00 2010-12-14 16:10:22.757 348 13195.01 512.63 56810.01 88888.00 2010-12-14 16:10:23.757 348 13195.40 512.88 56809.52 88888.00 2010-12-14 16:10:24.757 348 13195.66 513.13 56810.01 88888.00 2010-12-14 16:10:25.757 348 13195.53 513.00 56810.38 88888.00 2010-12-14 16:10:26.757 348 13196.31 512.88 56809.89 88888.00 2010-12-14 16:10:27.757 348 13196.83 512.51 56810.62 88888.00 2010-12-14 16:10:28.757 348 13195.92 512.14 56810.38 88888.00 2010-12-14 16:10:29.757 348 13196.57 512.51 56810.75 88888.00 2010-12-14 16:10:30.757 348 13196.83 512.26 56811.11 88888.00 2010-12-14 16:10:31.757 348 13196.31 512.38 56811.11 88888.00 2010-12-14 16:10:32.757 348 13196.44 512.63 56810.99 88888.00 2010-12-14 16:10:33.757 348 13197.48 512.26 56811.36 88888.00 2010-12-14 16:10:34.757 348 13196.70 512.51 56811.60 88888.00 2010-12-14 16:10:35.757 348 13196.31 511.89 56812.09 88888.00 2010-12-14 16:10:36.757 348 13196.44 512.26 56811.85 88888.00 2010-12-14 16:10:37.757 348 13196.70 511.52 56811.72 88888.00 2010-12-14 16:10:38.757 348 13196.44 511.39 56811.48 88888.00 2010-12-14 16:10:39.757 348 13196.57 511.76 56812.09 88888.00 2010-12-14 16:10:40.757 348 13196.57 511.39 56812.34 88888.00 2010-12-14 16:10:42.757 348 13195.40 511.76 56812.21 88888.00 2010-12-14 16:10:43.757 348 13196.57 511.64 56811.97 88888.00 2010-12-14 16:10:44.757 348 13196.31 511.39 56812.34 88888.00 2010-12-14 16:10:45.757 348 13195.66 511.76 56811.60 88888.00 2010-12-14 16:10:46.757 348 13194.75 512.14 56812.21 88888.00 2010-12-14 16:10:47.757 348 13195.01 512.38 56812.58 88888.00 2010-12-14 16:10:48.757 348 13195.27 512.26 56812.09 88888.00 2010-12-14 16:10:49.757 348 13194.23 511.89 56812.46 88888.00 2010-12-14 16:10:50.757 348 13194.49 511.89 56811.85 88888.00 2010-12-14 16:10:51.757 348 13194.10 512.38 56811.97 88888.00 2010-12-14 16:10:52.757 348 13194.23 512.38 56811.97 88888.00 2010-12-14 16:10:53.757 348 13194.36 512.26 56811.85 88888.00 2010-12-14 16:10:54.757 348 13193.58 512.26 56811.60 88888.00 2010-12-14 16:10:55.757 348 13193.58 512.63 56811.23 88888.00 2010-12-14 16:10:56.757 348 13193.19 512.51 56812.21 88888.00 2010-12-14 16:10:57.757 348 13193.06 512.63 56811.85 88888.00 2010-12-14 16:10:58.757 348 13193.19 512.26 56811.72 88888.00 2010-12-14 16:10:59.757 348 13192.15 513.00 56811.23 88888.00 2010-12-14 16:11:00.757 348 13192.41 513.62 56811.36 88888.00 2010-12-14 16:11:01.757 348 13192.02 513.50 56811.36 88888.00 2010-12-14 16:11:02.757 348 13192.41 513.37 56811.60 88888.00 2010-12-14 16:11:03.757 348 13191.63 513.00 56811.11 88888.00 2010-12-14 16:11:04.757 348 13191.89 513.75 56811.60 88888.00 2010-12-14 16:11:05.757 348 13191.76 513.87 56810.75 88888.00 2010-12-14 16:11:06.757 348 13191.50 514.24 56811.36 88888.00 2010-12-14 16:11:07.757 348 13191.63 513.75 56811.36 88888.00 2010-12-14 16:11:08.757 348 13192.15 514.24 56810.38 88888.00 2010-12-14 16:11:09.757 348 13191.50 514.61 56810.62 88888.00 2010-12-14 16:11:10.757 348 13191.37 514.74 56810.87 88888.00 2010-12-14 16:11:11.757 348 13191.24 515.36 56809.89 88888.00 2010-12-14 16:11:12.757 348 13192.02 515.36 56810.87 88888.00 2010-12-14 16:11:13.757 348 13190.72 515.48 56810.75 88888.00 2010-12-14 16:11:14.757 348 13191.50 515.48 56810.50 88888.00 2010-12-14 16:11:15.757 348 13191.89 515.73 56810.26 88888.00 2010-12-14 16:11:16.757 348 13190.98 516.72 56810.01 88888.00 2010-12-14 16:11:17.757 348 13191.76 516.59 56810.26 88888.00 2010-12-14 16:11:18.757 348 13192.15 516.35 56810.38 88888.00 2010-12-14 16:11:19.757 348 13192.41 516.35 56810.50 88888.00 2010-12-14 16:11:20.757 348 13191.76 516.97 56810.26 88888.00 2010-12-14 16:11:21.757 348 13191.76 516.22 56810.38 88888.00 2010-12-14 16:11:22.757 348 13191.63 516.59 56810.38 88888.00 2010-12-14 16:11:23.757 348 13191.11 516.47 56810.50 88888.00 2010-12-14 16:11:24.757 348 13192.28 516.47 56810.38 88888.00 2010-12-14 16:11:25.757 348 13192.41 517.09 56811.23 88888.00 2010-12-14 16:11:26.757 348 13192.28 516.22 56810.62 88888.00 2010-12-14 16:11:27.757 348 13192.28 516.97 56810.62 88888.00 2010-12-14 16:11:28.757 348 13191.89 517.21 56811.11 88888.00 2010-12-14 16:11:29.757 348 13192.80 516.97 56810.75 88888.00 2010-12-14 16:11:30.757 348 13192.80 517.71 56810.62 88888.00 2010-12-14 16:11:31.757 348 13192.54 517.34 56810.99 88888.00 2010-12-14 16:11:32.757 348 13193.06 517.59 56810.75 88888.00 2010-12-14 16:11:33.757 348 13192.15 518.20 56810.99 88888.00 2010-12-14 16:11:34.757 348 13192.28 517.71 56810.75 88888.00 2010-12-14 16:11:35.757 348 13191.50 517.46 56810.62 88888.00 2010-12-14 16:11:36.757 348 13192.67 518.45 56811.11 88888.00 2010-12-14 16:11:37.757 348 13191.50 518.20 56810.01 88888.00 2010-12-14 16:11:38.757 348 13192.54 517.96 56811.11 88888.00 2010-12-14 16:11:39.757 348 13191.63 518.33 56810.62 88888.00 2010-12-14 16:11:40.757 348 13192.02 517.83 56810.62 88888.00 2010-12-14 16:11:41.757 348 13192.54 517.21 56810.13 88888.00 2010-12-14 16:11:42.757 348 13192.80 517.96 56810.87 88888.00 2010-12-14 16:11:43.757 348 13192.41 516.97 56810.75 88888.00 2010-12-14 16:11:44.757 348 13192.41 517.09 56810.75 88888.00 2010-12-14 16:11:45.757 348 13193.19 517.59 56811.11 88888.00 2010-12-14 16:11:46.757 348 13193.32 517.09 56811.23 88888.00 2010-12-14 16:11:47.757 348 13193.58 517.46 56812.09 88888.00 2010-12-14 16:11:48.757 348 13194.23 516.97 56811.23 88888.00 2010-12-14 16:11:49.757 348 13193.84 517.34 56811.48 88888.00 2010-12-14 16:11:50.757 348 13193.71 517.09 56811.60 88888.00 2010-12-14 16:11:51.757 348 13195.01 516.97 56811.72 88888.00 2010-12-14 16:11:52.757 348 13195.14 517.09 56811.48 88888.00 2010-12-14 16:11:53.757 348 13195.53 516.59 56811.85 88888.00 2010-12-14 16:11:54.757 348 13195.66 516.47 56811.72 88888.00 2010-12-14 16:11:55.757 348 13195.92 515.97 56812.34 88888.00 2010-12-14 16:11:56.757 348 13196.44 515.97 56812.09 88888.00 2010-12-14 16:11:57.757 348 13196.05 515.48 56812.34 88888.00 2010-12-14 16:11:58.757 348 13195.92 515.23 56812.34 88888.00 2010-12-14 16:11:59.757 348 13196.70 515.48 56812.46 88888.00 2010-12-14 16:12:00.757 348 13197.09 515.23 56812.09 88888.00 2010-12-14 16:12:01.757 348 13197.09 514.98 56812.70 88888.00 2010-12-14 16:12:02.757 348 13196.18 515.23 56812.34 88888.00 2010-12-14 16:12:03.757 348 13196.57 514.86 56812.82 88888.00 2010-12-14 16:12:04.757 348 13197.22 514.24 56812.46 88888.00 2010-12-14 16:12:05.757 348 13196.57 514.74 56812.82 88888.00 2010-12-14 16:12:06.757 348 13197.09 513.87 56813.31 88888.00 2010-12-14 16:12:07.757 348 13196.31 514.24 56812.95 88888.00 2010-12-14 16:12:08.757 348 13196.83 513.87 56813.19 88888.00 2010-12-14 16:12:09.757 348 13196.18 513.87 56813.80 88888.00 2010-12-14 16:12:10.757 348 13196.57 513.50 56812.95 88888.00 2010-12-14 16:12:11.757 348 13196.18 514.24 56813.80 88888.00 2010-12-14 16:12:12.757 348 13196.18 513.50 56813.31 88888.00 2010-12-14 16:12:13.757 348 13196.05 513.50 56813.31 88888.00 2010-12-14 16:12:14.757 348 13196.05 513.00 56813.31 88888.00 2010-12-14 16:12:15.757 348 13195.66 513.62 56813.31 88888.00 2010-12-14 16:12:16.757 348 13195.40 513.75 56813.68 88888.00 2010-12-14 16:12:17.757 348 13195.53 513.25 56813.19 88888.00 2010-12-14 16:12:18.757 348 13195.14 513.00 56813.93 88888.00 2010-12-14 16:12:19.757 348 13194.36 513.13 56813.68 88888.00 2010-12-14 16:12:20.757 348 13195.66 512.63 56813.56 88888.00 2010-12-14 16:12:21.757 348 13195.27 512.88 56813.44 88888.00 2010-12-14 16:12:22.757 348 13194.88 513.37 56813.44 88888.00 2010-12-14 16:12:23.757 348 13194.62 513.00 56813.44 88888.00 2010-12-14 16:12:24.757 348 13195.27 513.37 56814.05 88888.00 2010-12-14 16:12:25.757 348 13194.88 513.25 56812.70 88888.00 2010-12-14 16:12:26.757 348 13195.01 513.13 56813.44 88888.00 2010-12-14 16:12:27.757 348 13194.49 512.75 56813.56 88888.00 2010-12-14 16:12:28.757 348 13195.14 513.13 56813.31 88888.00 2010-12-14 16:12:29.757 348 13194.88 513.37 56813.56 88888.00 2010-12-14 16:12:30.757 348 13194.62 513.37 56813.56 88888.00 2010-12-14 16:12:31.757 348 13195.14 513.13 56813.19 88888.00 2010-12-14 16:12:32.757 348 13195.79 512.01 56813.68 88888.00 2010-12-14 16:12:33.757 348 13195.14 513.75 56813.68 88888.00 2010-12-14 16:12:34.757 348 13196.31 512.88 56812.82 88888.00 2010-12-14 16:12:35.757 348 13195.79 513.25 56813.19 88888.00 2010-12-14 16:12:36.757 348 13195.27 513.75 56812.95 88888.00 2010-12-14 16:12:37.757 348 13196.05 513.37 56812.82 88888.00 2010-12-14 16:12:38.757 348 13196.70 513.75 56813.44 88888.00 2010-12-14 16:12:39.757 348 13196.96 514.24 56813.68 88888.00 2010-12-14 16:12:40.757 348 13196.70 514.61 56813.56 88888.00 2010-12-14 16:12:41.757 348 13196.70 514.36 56812.82 88888.00 2010-12-14 16:12:42.757 348 13196.83 514.86 56813.68 88888.00 2010-12-14 16:12:43.757 348 13196.44 514.74 56813.93 88888.00 2010-12-14 16:12:44.757 348 13196.83 514.36 56814.29 88888.00 2010-12-14 16:12:45.757 348 13196.44 514.24 56813.56 88888.00 2010-12-14 16:12:46.757 348 13196.70 515.60 56814.29 88888.00 2010-12-14 16:12:47.757 348 13196.31 515.36 56814.29 88888.00 2010-12-14 16:12:48.757 348 13196.57 515.23 56814.05 88888.00 2010-12-14 16:12:49.757 348 13195.92 515.73 56813.93 88888.00 2010-12-14 16:12:50.757 348 13196.83 516.22 56813.19 88888.00 2010-12-14 16:12:51.757 348 13196.18 516.10 56814.17 88888.00 2010-12-14 16:12:52.757 348 13196.57 516.10 56813.44 88888.00 2010-12-14 16:12:53.757 348 13196.31 516.59 56813.68 88888.00 2010-12-14 16:12:54.757 348 13195.92 516.72 56814.05 88888.00 2010-12-14 16:12:55.757 348 13195.40 516.59 56813.56 88888.00 2010-12-14 16:12:56.757 348 13195.79 516.84 56813.44 88888.00 2010-12-14 16:12:57.757 348 13195.01 517.09 56813.31 88888.00 2010-12-14 16:12:58.757 348 13195.66 516.72 56813.56 88888.00 2010-12-14 16:12:59.757 348 13195.53 517.09 56813.56 88888.00 2010-12-14 16:13:00.757 348 13194.88 517.21 56813.56 88888.00 2010-12-14 16:13:01.757 348 13194.49 517.96 56813.68 88888.00 2010-12-14 16:13:02.757 348 13194.23 517.59 56813.68 88888.00 2010-12-14 16:13:03.757 348 13195.01 517.83 56813.56 88888.00 2010-12-14 16:13:04.757 348 13194.49 518.08 56813.44 88888.00 2010-12-14 16:13:05.757 348 13194.36 517.71 56813.93 88888.00 2010-12-14 16:13:06.757 348 13194.62 517.71 56813.68 88888.00 2010-12-14 16:13:07.757 348 13194.49 517.59 56813.56 88888.00 2010-12-14 16:13:08.757 348 13193.58 518.45 56814.17 88888.00 2010-12-14 16:13:09.757 348 13194.23 517.96 56812.82 88888.00 2010-12-14 16:13:10.757 348 13194.10 518.45 56812.58 88888.00 2010-12-14 16:13:11.757 348 13193.32 518.20 56813.07 88888.00 2010-12-14 16:13:12.757 348 13193.58 518.70 56813.31 88888.00 2010-12-14 16:13:13.757 348 13193.71 517.83 56813.68 88888.00 2010-12-14 16:13:14.757 348 13193.71 518.45 56813.07 88888.00 2010-12-14 16:13:15.757 348 13194.75 518.45 56812.70 88888.00 2010-12-14 16:13:16.757 348 13193.97 518.58 56812.95 88888.00 2010-12-14 16:13:17.757 348 13194.62 518.58 56812.70 88888.00 2010-12-14 16:13:18.757 348 13194.10 519.20 56812.46 88888.00 2010-12-14 16:13:19.757 348 13193.97 519.44 56813.07 88888.00 2010-12-14 16:13:20.757 348 13193.97 518.95 56812.70 88888.00 2010-12-14 16:13:21.757 348 13194.10 517.83 56813.31 88888.00 2010-12-14 16:13:22.757 348 13193.84 519.20 56812.70 88888.00 2010-12-14 16:13:23.757 348 13193.19 518.95 56812.82 88888.00 2010-12-14 16:13:24.757 348 13193.71 518.70 56812.82 88888.00 2010-12-14 16:13:25.757 348 13193.71 518.70 56813.31 88888.00 2010-12-14 16:13:26.757 348 13193.84 518.95 56813.31 88888.00 2010-12-14 16:13:27.757 348 13194.10 518.82 56812.34 88888.00 2010-12-14 16:13:28.757 348 13193.58 518.82 56813.19 88888.00 2010-12-14 16:13:29.757 348 13194.23 518.58 56813.19 88888.00 2010-12-14 16:13:30.757 348 13194.75 518.70 56813.07 88888.00 2010-12-14 16:13:31.757 348 13194.36 518.70 56812.58 88888.00 2010-12-14 16:13:32.757 348 13194.49 518.95 56812.58 88888.00 2010-12-14 16:13:33.757 348 13194.88 518.70 56812.21 88888.00 2010-12-14 16:13:34.757 348 13195.01 518.58 56813.31 88888.00 2010-12-14 16:13:35.757 348 13194.36 517.71 56812.70 88888.00 2010-12-14 16:13:36.757 348 13195.01 517.71 56813.19 88888.00 2010-12-14 16:13:37.757 348 13195.01 517.59 56813.31 88888.00 2010-12-14 16:13:38.757 348 13195.79 517.96 56813.31 88888.00 2010-12-14 16:13:39.757 348 13196.70 517.96 56812.58 88888.00 2010-12-14 16:13:40.757 348 13195.92 518.08 56813.31 88888.00 2010-12-14 16:13:41.757 348 13196.44 517.46 56813.44 88888.00 2010-12-14 16:13:42.757 348 13196.83 517.46 56813.56 88888.00 2010-12-14 16:13:43.757 348 13197.09 518.20 56812.95 88888.00 2010-12-14 16:13:44.757 348 13198.38 518.08 56813.44 88888.00 2010-12-14 16:13:45.757 348 13197.87 517.34 56812.95 88888.00 2010-12-14 16:13:46.757 348 13198.77 518.08 56813.68 88888.00 2010-12-14 16:13:47.757 348 13198.77 517.83 56813.68 88888.00 2010-12-14 16:13:48.757 348 13199.03 516.97 56813.44 88888.00 2010-12-14 16:13:49.757 348 13199.03 517.09 56814.17 88888.00 2010-12-14 16:13:50.757 348 13198.90 517.34 56813.93 88888.00 2010-12-14 16:13:51.757 348 13199.29 517.96 56814.17 88888.00 2010-12-14 16:13:52.757 348 13198.90 516.97 56813.93 88888.00 2010-12-14 16:13:53.757 348 13199.29 517.46 56814.05 88888.00 2010-12-14 16:13:54.757 348 13199.16 517.34 56814.41 88888.00 2010-12-14 16:13:55.757 348 13198.38 517.83 56814.66 88888.00 2010-12-14 16:13:56.757 348 13199.16 517.34 56813.93 88888.00 2010-12-14 16:13:57.757 348 13198.77 517.09 56813.68 88888.00 2010-12-14 16:13:58.757 348 13198.25 517.83 56814.17 88888.00 2010-12-14 16:13:59.757 348 13198.51 517.46 56814.29 88888.00 2010-12-14 16:14:00.757 348 13198.51 517.46 56814.05 88888.00 2010-12-14 16:14:01.757 348 13198.25 517.46 56814.54 88888.00 2010-12-14 16:14:02.757 348 13198.25 516.97 56814.41 88888.00 2010-12-14 16:14:03.757 348 13198.12 517.21 56814.66 88888.00 2010-12-14 16:14:04.757 348 13197.74 516.84 56814.66 88888.00 2010-12-14 16:14:05.757 348 13198.25 516.97 56813.68 88888.00 2010-12-14 16:14:06.757 348 13197.87 517.21 56814.29 88888.00 2010-12-14 16:14:07.757 348 13198.00 516.97 56814.90 88888.00 2010-12-14 16:14:08.757 348 13198.25 516.22 56814.41 88888.00 2010-12-14 16:14:09.757 348 13197.61 516.97 56814.54 88888.00 2010-12-14 16:14:10.757 348 13197.74 516.84 56814.54 88888.00 2010-12-14 16:14:11.757 348 13198.00 516.10 56814.17 88888.00 2010-12-14 16:14:12.757 348 13198.00 516.72 56814.17 88888.00 2010-12-14 16:14:13.757 348 13197.22 517.21 56814.90 88888.00 2010-12-14 16:14:14.757 348 13197.48 516.35 56814.41 88888.00 2010-12-14 16:14:15.757 348 13198.00 515.85 56814.05 88888.00 2010-12-14 16:14:16.757 348 13197.22 516.84 56814.41 88888.00 2010-12-14 16:14:17.757 348 13197.22 515.85 56814.54 88888.00 2010-12-14 16:14:18.757 348 13196.57 516.22 56814.41 88888.00 2010-12-14 16:14:19.757 348 13196.96 515.11 56814.17 88888.00 2010-12-14 16:14:20.757 348 13196.83 515.23 56813.93 88888.00 2010-12-14 16:14:21.757 348 13196.83 515.60 56813.93 88888.00 2010-12-14 16:14:22.757 348 13197.48 514.86 56813.93 88888.00 2010-12-14 16:14:23.757 348 13196.83 514.74 56813.56 88888.00 2010-12-14 16:14:24.757 348 13196.44 515.11 56814.29 88888.00 2010-12-14 16:14:25.757 348 13196.96 514.86 56814.17 88888.00 2010-12-14 16:14:26.757 348 13196.18 514.49 56814.29 88888.00 2010-12-14 16:14:27.757 348 13196.57 514.49 56813.93 88888.00 2010-12-14 16:14:28.757 348 13196.31 514.61 56813.93 88888.00 2010-12-14 16:14:29.757 348 13196.18 514.12 56814.05 88888.00 2010-12-14 16:14:30.757 348 13195.92 514.24 56813.19 88888.00 2010-12-14 16:14:31.757 348 13195.79 514.24 56813.19 88888.00 2010-12-14 16:14:32.757 348 13195.92 513.75 56813.93 88888.00 2010-12-14 16:14:33.757 348 13195.40 514.61 56813.68 88888.00 2010-12-14 16:14:34.757 348 13195.66 514.36 56812.82 88888.00 2010-12-14 16:14:35.757 348 13195.92 513.75 56813.80 88888.00 2010-12-14 16:14:36.757 348 13195.79 513.99 56813.07 88888.00 2010-12-14 16:14:37.757 348 13195.27 514.36 56812.09 88888.00 2010-12-14 16:14:38.757 348 13195.53 514.12 56812.70 88888.00 2010-12-14 16:14:39.757 348 13194.88 514.24 56812.95 88888.00 2010-12-14 16:14:40.757 348 13194.75 514.36 56813.07 88888.00 2010-12-14 16:14:41.757 348 13194.49 514.49 56812.46 88888.00 2010-12-14 16:14:42.757 348 13195.14 514.36 56812.34 88888.00 2010-12-14 16:14:43.757 348 13195.27 514.36 56811.60 88888.00 2010-12-14 16:14:44.757 348 13194.75 514.12 56812.95 88888.00 2010-12-14 16:14:45.757 348 13195.40 514.49 56812.21 88888.00 2010-12-14 16:14:46.757 348 13194.88 514.61 56811.85 88888.00 2010-12-14 16:14:47.757 348 13193.97 514.74 56812.58 88888.00 2010-12-14 16:14:48.757 348 13194.88 514.86 56812.09 88888.00 2010-12-14 16:14:49.757 348 13194.23 514.86 56812.09 88888.00 2010-12-14 16:14:50.757 348 13194.23 514.86 56812.46 88888.00 2010-12-14 16:14:51.757 348 13194.10 515.60 56812.09 88888.00 2010-12-14 16:14:52.757 348 13194.49 514.86 56812.95 88888.00 2010-12-14 16:14:53.757 348 13194.36 515.48 56812.46 88888.00 2010-12-14 16:14:54.757 348 13194.49 515.60 56811.48 88888.00 2010-12-14 16:14:55.757 348 13195.27 515.85 56812.21 88888.00 2010-12-14 16:14:56.757 348 13195.27 515.36 56812.21 88888.00 2010-12-14 16:14:57.757 348 13195.14 516.10 56812.46 88888.00 2010-12-14 16:14:58.757 348 13195.53 516.10 56812.34 88888.00 2010-12-14 16:14:59.757 348 13195.53 516.10 56812.09 88888.00 2010-12-14 16:15:00.757 348 13194.49 516.10 56812.09 88888.00 2010-12-14 16:15:01.757 348 13194.36 516.59 56812.21 88888.00 2010-12-14 16:15:02.757 348 13193.71 516.72 56811.85 88888.00 2010-12-14 16:15:03.757 348 13193.71 515.73 56812.95 88888.00 2010-12-14 16:15:04.757 348 13194.10 516.22 56812.58 88888.00 2010-12-14 16:15:05.757 348 13194.88 515.85 56812.58 88888.00 2010-12-14 16:15:06.757 348 13195.66 515.97 56812.09 88888.00 2010-12-14 16:15:07.757 348 13195.53 515.85 56812.82 88888.00 2010-12-14 16:15:08.757 348 13195.92 516.47 56812.46 88888.00 2010-12-14 16:15:09.757 348 13196.05 517.21 56812.09 88888.00 2010-12-14 16:15:10.757 348 13196.44 517.46 56812.21 88888.00 2010-12-14 16:15:11.757 348 13195.40 517.96 56812.70 88888.00 2010-12-14 16:15:12.757 348 13194.75 518.20 56812.82 88888.00 2010-12-14 16:15:13.757 348 13194.62 517.96 56812.58 88888.00 2010-12-14 16:15:14.757 348 13193.97 517.83 56811.97 88888.00 2010-12-14 16:15:15.757 348 13192.54 517.59 56812.34 88888.00 2010-12-14 16:15:16.757 348 13193.06 518.20 56812.09 88888.00 2010-12-14 16:15:17.757 348 13193.19 517.71 56811.85 88888.00 2010-12-14 16:15:18.757 348 13193.71 517.71 56812.46 88888.00 2010-12-14 16:15:19.757 348 13193.45 517.71 56812.09 88888.00 2010-12-14 16:15:20.757 348 13194.36 517.59 56812.21 88888.00 2010-12-14 16:15:21.757 348 13195.01 517.96 56811.97 88888.00 2010-12-14 16:15:22.757 348 13195.40 517.83 56812.34 88888.00 2010-12-14 16:15:23.757 348 13196.31 517.46 56812.46 88888.00 2010-12-14 16:15:24.757 348 13195.14 517.09 56812.82 88888.00 2010-12-14 16:15:25.757 348 13195.27 518.08 56812.58 88888.00 2010-12-14 16:15:26.757 348 13195.27 517.83 56812.09 88888.00 2010-12-14 16:15:27.757 348 13194.88 517.46 56812.95 88888.00 2010-12-14 16:15:28.757 348 13194.36 517.83 56812.95 88888.00 2010-12-14 16:15:29.757 348 13194.62 517.34 56812.09 88888.00 2010-12-14 16:15:30.757 348 13194.23 517.34 56812.82 88888.00 2010-12-14 16:15:31.757 348 13194.49 517.34 56811.60 88888.00 2010-12-14 16:15:32.757 348 13194.88 516.72 56813.07 88888.00 2010-12-14 16:15:33.757 348 13196.05 517.21 56812.34 88888.00 2010-12-14 16:15:34.757 348 13196.05 516.59 56812.82 88888.00 2010-12-14 16:15:35.757 348 13196.83 516.72 56812.46 88888.00 2010-12-14 16:15:36.757 348 13196.57 516.84 56813.19 88888.00 2010-12-14 16:15:37.757 348 13196.83 516.47 56813.44 88888.00 2010-12-14 16:15:38.757 348 13196.05 516.97 56812.95 88888.00 2010-12-14 16:15:39.757 348 13196.70 516.59 56812.70 88888.00 2010-12-14 16:15:40.757 348 13196.96 516.47 56812.82 88888.00 2010-12-14 16:15:41.757 348 13196.83 516.22 56813.56 88888.00 2010-12-14 16:15:42.757 348 13196.57 517.09 56813.07 88888.00 2010-12-14 16:15:43.757 348 13197.35 515.97 56812.95 88888.00 2010-12-14 16:15:44.757 348 13197.74 515.73 56813.31 88888.00 2010-12-14 16:15:45.757 348 13198.12 516.10 56813.31 88888.00 2010-12-14 16:15:46.757 348 13198.00 516.35 56814.17 88888.00 2010-12-14 16:15:47.757 348 13198.00 516.10 56813.68 88888.00 2010-12-14 16:15:48.757 348 13199.16 516.84 56814.17 88888.00 2010-12-14 16:15:49.757 348 13199.55 516.10 56814.05 88888.00 2010-12-14 16:15:50.757 348 13199.29 517.09 56813.31 88888.00 2010-12-14 16:15:51.757 348 13198.51 515.97 56814.17 88888.00 2010-12-14 16:15:52.757 348 13198.64 516.22 56814.54 88888.00 2010-12-14 16:15:53.757 348 13198.90 515.73 56814.17 88888.00 2010-12-14 16:15:54.757 348 13198.51 516.22 56813.44 88888.00 2010-12-14 16:15:55.757 348 13197.87 516.22 56813.80 88888.00 2010-12-14 16:15:56.757 348 13197.35 516.35 56813.93 88888.00 2010-12-14 16:15:57.757 348 13196.96 516.10 56814.29 88888.00 2010-12-14 16:15:58.757 348 13197.74 515.60 56814.66 88888.00 2010-12-14 16:15:59.757 348 13197.35 515.36 56814.29 88888.00 2010-12-14 16:16:00.757 348 13197.87 515.60 56814.05 88888.00 2010-12-14 16:16:01.757 348 13198.38 515.48 56813.80 88888.00 2010-12-14 16:16:02.757 348 13198.00 515.48 56814.54 88888.00 2010-12-14 16:16:03.757 348 13198.25 515.73 56814.29 88888.00 2010-12-14 16:16:04.757 348 13198.77 515.85 56814.41 88888.00 2010-12-14 16:16:05.757 348 13198.90 515.48 56814.41 88888.00 2010-12-14 16:16:06.757 348 13199.03 515.11 56814.54 88888.00 2010-12-14 16:16:07.757 348 13198.12 515.23 56815.39 88888.00 2010-12-14 16:16:08.757 348 13199.16 515.60 56814.78 88888.00 2010-12-14 16:16:09.757 348 13199.55 515.48 56814.66 88888.00 2010-12-14 16:16:10.757 348 13199.16 515.73 56814.66 88888.00 2010-12-14 16:16:11.757 348 13200.59 514.86 56815.15 88888.00 2010-12-14 16:16:12.757 348 13202.02 514.74 56814.41 88888.00 2010-12-14 16:16:13.757 348 13203.06 514.86 56814.17 88888.00 2010-12-14 16:16:14.757 348 13204.23 514.86 56815.88 88888.00 2010-12-14 16:16:15.757 348 13204.10 514.86 56815.39 88888.00 2010-12-14 16:16:16.757 348 13203.84 515.36 56815.88 88888.00 2010-12-14 16:16:17.757 348 13203.45 514.36 56815.76 88888.00 2010-12-14 16:16:18.757 348 13204.23 514.49 56816.00 88888.00 2010-12-14 16:16:19.757 348 13203.58 514.49 56816.37 88888.00 2010-12-14 16:16:20.757 348 13202.67 514.36 56816.74 88888.00 2010-12-14 16:16:21.757 348 13202.28 513.50 56816.37 88888.00 2010-12-14 16:16:22.757 348 13202.28 513.62 56815.88 88888.00 2010-12-14 16:16:23.757 348 13201.37 513.25 56816.12 88888.00 2010-12-14 16:16:24.757 348 13201.76 514.12 56816.61 88888.00 2010-12-14 16:16:25.757 348 13202.02 513.62 56815.64 88888.00 2010-12-14 16:16:26.757 348 13201.89 513.75 56816.37 88888.00 2010-12-14 16:16:27.757 348 13202.15 514.12 56816.98 88888.00 2010-12-14 16:16:28.757 348 13201.37 514.24 56815.88 88888.00 2010-12-14 16:16:29.757 348 13200.85 514.36 56815.52 88888.00 2010-12-14 16:16:30.757 348 13200.46 514.12 56815.52 88888.00 2010-12-14 16:16:31.757 348 13199.68 514.24 56815.76 88888.00 2010-12-14 16:16:32.757 348 13200.07 514.36 56816.61 88888.00 2010-12-14 16:16:33.757 348 13200.07 513.62 56815.88 88888.00 2010-12-14 16:16:34.757 348 13200.33 513.87 56816.12 88888.00 2010-12-14 16:16:35.757 348 13199.68 514.24 56815.27 88888.00 2010-12-14 16:16:36.757 348 13199.55 514.98 56815.52 88888.00 2010-12-14 16:16:37.757 348 13199.42 514.86 56815.27 88888.00 2010-12-14 16:16:38.757 348 13198.25 514.98 56815.64 88888.00 2010-12-14 16:16:39.757 348 13198.12 514.61 56815.02 88888.00 2010-12-14 16:16:40.757 348 13197.35 514.98 56814.41 88888.00 2010-12-14 16:16:41.757 348 13196.57 515.73 56815.02 88888.00 2010-12-14 16:16:42.757 348 13195.14 515.85 56814.66 88888.00 2010-12-14 16:16:43.757 348 13195.79 515.48 56814.66 88888.00 2010-12-14 16:16:44.757 348 13195.66 515.36 56814.90 88888.00 2010-12-14 16:16:45.757 348 13195.14 516.35 56814.41 88888.00 2010-12-14 16:16:46.757 348 13195.01 515.36 56813.93 88888.00 2010-12-14 16:16:47.757 348 13194.23 515.97 56813.68 88888.00 2010-12-14 16:16:48.757 348 13193.84 515.23 56814.17 88888.00 2010-12-14 16:16:49.757 348 13193.58 515.97 56813.56 88888.00 2010-12-14 16:16:50.757 348 13192.93 515.73 56813.07 88888.00 2010-12-14 16:16:51.757 348 13193.19 515.85 56812.95 88888.00 2010-12-14 16:16:52.757 348 13193.32 515.73 56812.70 88888.00 2010-12-14 16:16:53.757 348 13193.19 516.10 56812.34 88888.00 2010-12-14 16:16:54.757 348 13193.45 515.48 56812.46 88888.00 2010-12-14 16:16:55.757 348 13193.19 516.10 56813.07 88888.00 2010-12-14 16:16:56.757 348 13193.84 516.47 56812.82 88888.00 2010-12-14 16:16:57.757 348 13193.84 516.72 56812.58 88888.00 2010-12-14 16:16:58.757 348 13193.84 516.47 56811.48 88888.00 2010-12-14 16:16:59.757 348 13194.62 516.97 56812.21 88888.00 2010-12-14 16:17:00.757 348 13194.75 517.09 56812.46 88888.00 2010-12-14 16:17:01.757 348 13194.88 517.71 56811.97 88888.00 2010-12-14 16:17:02.757 348 13194.49 517.59 56812.21 88888.00 2010-12-14 16:17:03.757 348 13194.75 518.08 56812.09 88888.00 2010-12-14 16:17:04.757 348 13195.01 518.08 56812.34 88888.00 2010-12-14 16:17:05.757 348 13195.27 518.95 56812.21 88888.00 2010-12-14 16:17:06.757 348 13195.40 518.45 56812.70 88888.00 2010-12-14 16:17:07.757 348 13195.92 518.70 56812.21 88888.00 2010-12-14 16:17:08.757 348 13195.66 519.32 56811.97 88888.00 2010-12-14 16:17:09.757 348 13196.44 518.70 56812.21 88888.00 2010-12-14 16:17:10.757 348 13197.22 519.32 56812.46 88888.00 2010-12-14 16:17:11.757 348 13196.31 519.07 56812.82 88888.00 2010-12-14 16:17:12.757 348 13196.96 518.58 56812.95 88888.00 2010-12-14 16:17:13.757 348 13197.22 519.07 56812.21 88888.00 2010-12-14 16:17:14.757 348 13196.57 519.44 56813.07 88888.00 2010-12-14 16:17:15.757 348 13197.35 519.69 56813.07 88888.00 2010-12-14 16:17:16.757 348 13197.35 519.81 56812.82 88888.00 2010-12-14 16:17:17.757 348 13196.70 519.69 56813.07 88888.00 2010-12-14 16:17:18.757 348 13196.31 520.31 56812.58 88888.00 2010-12-14 16:17:19.757 348 13196.18 520.68 56813.19 88888.00 2010-12-14 16:17:20.757 348 13196.05 520.43 56812.58 88888.00 2010-12-14 16:17:21.757 348 13196.70 520.68 56813.19 88888.00 2010-12-14 16:17:22.757 348 13195.66 520.93 56812.95 88888.00 2010-12-14 16:17:23.757 348 13195.79 521.42 56812.95 88888.00 2010-12-14 16:17:24.757 348 13194.62 521.05 56812.58 88888.00 2010-12-14 16:17:25.757 348 13194.75 520.43 56812.82 88888.00 2010-12-14 16:17:26.757 348 13193.84 520.56 56812.82 88888.00 2010-12-14 16:17:27.757 348 13193.58 519.94 56813.31 88888.00 2010-12-14 16:17:28.757 348 13193.71 521.05 56813.19 88888.00 2010-12-14 16:17:29.757 348 13193.58 520.81 56813.80 88888.00 2010-12-14 16:17:30.757 348 13193.58 521.18 56813.19 88888.00 2010-12-14 16:17:31.757 348 13193.84 521.30 56812.95 88888.00 2010-12-14 16:17:32.757 348 13193.32 521.55 56813.31 88888.00 2010-12-14 16:17:33.757 348 13193.06 520.68 56813.31 88888.00 2010-12-14 16:17:34.757 348 13193.32 520.68 56812.70 88888.00 2010-12-14 16:17:35.757 348 13193.06 521.05 56812.21 88888.00 2010-12-14 16:17:36.757 348 13193.45 520.93 56812.70 88888.00 2010-12-14 16:17:37.757 348 13193.45 520.43 56813.19 88888.00 2010-12-14 16:17:38.757 348 13193.71 520.81 56813.31 88888.00 2010-12-14 16:17:39.757 348 13193.97 521.18 56812.21 88888.00 2010-12-14 16:17:40.757 348 13193.97 519.69 56812.70 88888.00 2010-12-14 16:17:41.757 348 13193.45 520.68 56812.46 88888.00 2010-12-14 16:17:42.757 348 13193.71 519.94 56812.34 88888.00 2010-12-14 16:17:43.757 348 13194.23 520.06 56812.70 88888.00 2010-12-14 16:17:44.757 348 13194.62 520.06 56812.46 88888.00 2010-12-14 16:17:45.757 348 13195.01 520.43 56813.31 88888.00 2010-12-14 16:17:46.757 348 13194.88 519.32 56813.19 88888.00 2010-12-14 16:17:47.757 348 13194.75 519.69 56812.70 88888.00 2010-12-14 16:17:48.757 348 13195.01 519.44 56813.68 88888.00 2010-12-14 16:17:49.757 348 13195.92 519.20 56813.68 88888.00 2010-12-14 16:17:50.757 348 13195.27 518.58 56812.70 88888.00 2010-12-14 16:17:51.757 348 13196.44 519.07 56812.70 88888.00 2010-12-14 16:17:52.757 348 13196.83 518.58 56813.31 88888.00 2010-12-14 16:17:53.757 348 13196.83 518.70 56813.07 88888.00 2010-12-14 16:17:54.757 348 13198.00 518.33 56813.19 88888.00 2010-12-14 16:17:55.757 348 13197.61 518.33 56813.68 88888.00 2010-12-14 16:17:56.757 348 13198.64 518.82 56813.44 88888.00 2010-12-14 16:17:57.757 348 13198.51 518.33 56813.19 88888.00 2010-12-14 16:17:58.757 348 13198.51 517.59 56814.17 88888.00 2010-12-14 16:17:59.757 348 13199.29 518.20 56813.31 88888.00 2010-12-14 16:18:00.757 348 13199.55 518.20 56813.93 88888.00 2010-12-14 16:18:01.757 348 13199.42 517.96 56814.05 88888.00 2010-12-14 16:18:02.757 348 13199.55 518.08 56814.41 88888.00 2010-12-14 16:18:03.757 348 13199.81 518.45 56814.66 88888.00 2010-12-14 16:18:04.757 348 13199.81 518.58 56814.90 88888.00 2010-12-14 16:18:05.757 348 13199.68 518.45 56814.41 88888.00 2010-12-14 16:18:06.757 348 13199.94 517.96 56815.15 88888.00 2010-12-14 16:18:07.757 348 13200.20 518.33 56814.66 88888.00 2010-12-14 16:18:08.757 348 13199.81 517.71 56815.15 88888.00 2010-12-14 16:18:09.757 348 13199.29 518.20 56815.27 88888.00 2010-12-14 16:18:10.757 348 13200.07 518.33 56815.02 88888.00 2010-12-14 16:18:11.757 348 13200.33 517.71 56814.90 88888.00 2010-12-14 16:18:12.757 348 13199.94 518.20 56814.90 88888.00 2010-12-14 16:18:13.757 348 13199.81 518.33 56815.15 88888.00 2010-12-14 16:18:14.757 348 13199.94 517.83 56816.12 88888.00 2010-12-14 16:18:15.757 348 13199.55 518.33 56815.52 88888.00 2010-12-14 16:18:16.757 348 13200.07 517.71 56815.52 88888.00 2010-12-14 16:18:17.757 348 13199.81 518.33 56815.52 88888.00 2010-12-14 16:18:18.757 348 13200.59 518.08 56815.27 88888.00 2010-12-14 16:18:19.757 348 13199.42 517.71 56815.52 88888.00 2010-12-14 16:18:20.757 348 13199.81 517.46 56815.15 88888.00 2010-12-14 16:18:21.757 348 13200.72 517.46 56816.00 88888.00 2010-12-14 16:18:22.757 348 13200.98 517.71 56816.00 88888.00 2010-12-14 16:18:23.757 348 13199.68 516.84 56815.76 88888.00 2010-12-14 16:18:24.757 348 13200.98 517.21 56815.52 88888.00 2010-12-14 16:18:25.757 348 13200.85 516.97 56815.88 88888.00 2010-12-14 16:18:26.757 348 13200.85 516.47 56816.00 88888.00 2010-12-14 16:18:27.757 348 13201.37 516.84 56815.52 88888.00 2010-12-14 16:18:28.757 348 13200.85 516.97 56815.64 88888.00 2010-12-14 16:18:29.757 348 13200.98 516.59 56816.12 88888.00 2010-12-14 16:18:30.757 348 13201.89 516.59 56815.88 88888.00 2010-12-14 16:18:31.757 348 13201.63 516.47 56815.76 88888.00 2010-12-14 16:18:32.757 348 13201.37 516.97 56817.35 88888.00 2010-12-14 16:18:33.757 348 13201.63 516.59 56815.76 88888.00 2010-12-14 16:18:34.757 348 13200.98 517.21 56816.49 88888.00 2010-12-14 16:18:35.757 348 13201.11 516.47 56816.49 88888.00 2010-12-14 16:18:36.757 348 13200.85 517.21 56816.74 88888.00 2010-12-14 16:18:37.757 348 13200.33 516.47 56816.12 88888.00 2010-12-14 16:18:38.757 348 13200.20 516.84 56816.00 88888.00 2010-12-14 16:18:39.757 348 13200.07 517.21 56816.25 88888.00 2010-12-14 16:18:40.757 348 13200.98 515.73 56816.49 88888.00 2010-12-14 16:18:41.757 348 13200.33 515.97 56816.00 88888.00 2010-12-14 16:18:42.757 348 13200.85 515.73 56816.12 88888.00 2010-12-14 16:18:43.757 348 13200.33 515.97 56815.76 88888.00 2010-12-14 16:18:44.757 348 13199.94 515.85 56815.76 88888.00 2010-12-14 16:18:45.757 348 13200.33 515.85 56816.37 88888.00 2010-12-14 16:18:46.757 348 13200.72 515.85 56815.64 88888.00 2010-12-14 16:18:47.757 348 13199.81 515.23 56815.27 88888.00 2010-12-14 16:18:48.757 348 13199.94 516.10 56815.64 88888.00 2010-12-14 16:18:49.757 348 13199.81 515.97 56815.39 88888.00 2010-12-14 16:18:50.757 348 13200.59 514.61 56815.52 88888.00 2010-12-14 16:18:51.757 348 13199.16 515.85 56815.76 88888.00 2010-12-14 16:18:52.757 348 13199.03 515.36 56815.39 88888.00 2010-12-14 16:18:53.757 348 13199.42 515.23 56814.78 88888.00 2010-12-14 16:18:54.757 348 13198.90 515.36 56815.15 88888.00 2010-12-14 16:18:55.757 348 13198.38 514.86 56815.15 88888.00 2010-12-14 16:18:56.757 348 13198.12 515.11 56815.15 88888.00 2010-12-14 16:18:57.757 348 13198.12 515.97 56814.41 88888.00 2010-12-14 16:18:58.757 348 13197.74 516.47 56814.66 88888.00 2010-12-14 16:18:59.757 348 13196.44 515.73 56814.78 88888.00 2010-12-14 16:19:00.757 348 13197.22 516.35 56815.15 88888.00 2010-12-14 16:19:01.757 348 13196.44 515.85 56814.17 88888.00 2010-12-14 16:19:02.757 348 13196.83 516.47 56813.56 88888.00 2010-12-14 16:19:03.757 348 13196.44 516.22 56814.17 88888.00 2010-12-14 16:19:04.757 348 13196.96 516.35 56813.56 88888.00 2010-12-14 16:19:05.757 348 13196.83 515.60 56814.05 88888.00 2010-12-14 16:19:06.757 348 13196.70 516.47 56813.07 88888.00 2010-12-14 16:19:07.757 348 13196.83 516.35 56813.80 88888.00 2010-12-14 16:19:08.757 348 13197.09 516.10 56814.29 88888.00 2010-12-14 16:19:09.757 348 13197.22 515.48 56813.68 88888.00 2010-12-14 16:19:10.757 348 13196.18 515.73 56813.07 88888.00 2010-12-14 16:19:11.757 348 13196.96 515.23 56813.19 88888.00 2010-12-14 16:19:12.757 348 13196.70 515.11 56813.07 88888.00 2010-12-14 16:19:13.757 348 13197.22 515.73 56812.46 88888.00 2010-12-14 16:19:14.757 348 13196.57 515.23 56813.07 88888.00 2010-12-14 16:19:15.757 348 13197.48 515.85 56813.19 88888.00 2010-12-14 16:19:16.757 348 13197.61 515.85 56812.58 88888.00 2010-12-14 16:19:17.757 348 13197.48 515.85 56813.19 88888.00 2010-12-14 16:19:18.757 348 13197.61 516.35 56812.95 88888.00 2010-12-14 16:19:19.757 348 13197.61 515.97 56812.58 88888.00 2010-12-14 16:19:20.757 348 13197.74 516.97 56812.82 88888.00 2010-12-14 16:19:21.757 348 13197.35 516.72 56812.21 88888.00 2010-12-14 16:19:22.757 348 13197.35 516.97 56812.70 88888.00 2010-12-14 16:19:23.757 348 13197.09 516.22 56813.56 88888.00 2010-12-14 16:19:24.757 348 13197.35 517.21 56813.31 88888.00 2010-12-14 16:19:25.757 348 13197.09 517.59 56812.70 88888.00 2010-12-14 16:19:26.757 348 13198.12 517.59 56812.58 88888.00 2010-12-14 16:19:27.757 348 13197.48 516.84 56812.58 88888.00 2010-12-14 16:19:28.757 348 13197.35 516.97 56812.70 88888.00 2010-12-14 16:19:29.757 348 13197.74 517.34 56813.07 88888.00 2010-12-14 16:19:30.757 348 13198.51 517.34 56813.19 88888.00 2010-12-14 16:19:31.757 348 13198.00 517.59 56812.70 88888.00 2010-12-14 16:19:32.757 348 13198.90 517.59 56813.31 88888.00 2010-12-14 16:19:33.757 348 13198.25 517.83 56812.95 88888.00 2010-12-14 16:19:34.757 348 13198.64 517.83 56813.68 88888.00 2010-12-14 16:19:35.757 348 13198.51 518.20 56814.05 88888.00 2010-12-14 16:19:36.757 348 13198.90 518.08 56812.95 88888.00 2010-12-14 16:19:37.757 348 13198.77 518.08 56813.44 88888.00 2010-12-14 16:19:38.757 348 13199.03 518.70 56813.68 88888.00 2010-12-14 16:19:39.757 348 13199.16 518.95 56814.17 88888.00 2010-12-14 16:19:40.757 348 13199.68 518.45 56814.17 88888.00 2010-12-14 16:19:41.757 348 13199.55 518.95 56814.17 88888.00 2010-12-14 16:19:42.757 348 13199.55 518.95 56814.41 88888.00 2010-12-14 16:19:43.757 348 13199.55 518.70 56814.41 88888.00 2010-12-14 16:19:44.757 348 13200.20 519.20 56813.56 88888.00 2010-12-14 16:19:45.757 348 13200.46 518.82 56814.05 88888.00 2010-12-14 16:19:46.757 348 13200.46 519.07 56814.66 88888.00 2010-12-14 16:19:47.757 348 13200.59 519.32 56814.05 88888.00 2010-12-14 16:19:48.757 348 13201.89 519.81 56814.78 88888.00 2010-12-14 16:19:49.757 348 13201.24 519.32 56814.66 88888.00 2010-12-14 16:19:50.757 348 13201.76 519.20 56814.05 88888.00 2010-12-14 16:19:51.757 348 13201.76 518.95 56815.15 88888.00 2010-12-14 16:19:52.757 348 13202.41 519.81 56815.52 88888.00 2010-12-14 16:19:53.757 348 13202.15 518.95 56815.27 88888.00 2010-12-14 16:19:54.757 348 13201.76 518.82 56815.02 88888.00 2010-12-14 16:19:55.757 348 13202.02 519.69 56815.02 88888.00 2010-12-14 16:19:56.757 348 13201.76 519.44 56816.00 88888.00 2010-12-14 16:19:57.757 348 13202.15 519.69 56815.15 88888.00 2010-12-14 16:19:58.757 348 13201.63 520.19 56816.25 88888.00 2010-12-14 16:19:59.757 348 13202.28 520.93 56816.12 88888.00 2010-12-14 16:20:00.757 348 13201.76 519.57 56815.64 88888.00 2010-12-14 16:20:01.757 348 13201.89 519.69 56816.12 88888.00 2010-12-14 16:20:02.757 348 13201.89 520.31 56816.12 88888.00 2010-12-14 16:20:03.757 348 13202.02 519.94 56816.37 88888.00 2010-12-14 16:20:04.757 348 13201.89 519.94 56816.49 88888.00 2010-12-14 16:20:05.757 348 13201.76 520.68 56816.37 88888.00 2010-12-14 16:20:06.757 348 13202.41 519.69 56816.37 88888.00 2010-12-14 16:20:07.757 348 13201.76 520.43 56816.74 88888.00 2010-12-14 16:20:08.757 348 13202.41 519.94 56817.47 88888.00 2010-12-14 16:20:09.757 348 13202.80 520.19 56817.23 88888.00 2010-12-14 16:20:10.757 348 13203.06 519.07 56817.11 88888.00 2010-12-14 16:20:11.757 348 13203.32 519.20 56817.47 88888.00 2010-12-14 16:20:12.757 348 13203.58 518.95 56817.23 88888.00 2010-12-14 16:20:13.757 348 13203.19 519.44 56816.86 88888.00 2010-12-14 16:20:14.757 348 13202.93 519.57 56816.86 88888.00 2010-12-14 16:20:15.757 348 13203.58 519.32 56816.98 88888.00 2010-12-14 16:20:16.757 348 13203.19 518.82 56817.35 88888.00 2010-12-14 16:20:17.757 348 13203.19 519.07 56817.11 88888.00 2010-12-14 16:20:18.757 348 13203.84 518.58 56816.98 88888.00 2010-12-14 16:20:19.757 348 13203.84 518.45 56817.23 88888.00 2010-12-14 16:20:20.757 348 13203.84 518.70 56816.86 88888.00 2010-12-14 16:20:21.757 348 13203.84 519.07 56816.98 88888.00 2010-12-14 16:20:22.757 348 13203.58 518.95 56817.47 88888.00 2010-12-14 16:20:23.757 348 13203.71 518.45 56817.11 88888.00 2010-12-14 16:20:24.757 348 13204.36 518.20 56816.86 88888.00 2010-12-14 16:20:25.757 348 13203.97 518.20 56817.23 88888.00 2010-12-14 16:20:26.757 348 13203.58 517.83 56817.35 88888.00 2010-12-14 16:20:27.757 348 13202.93 518.08 56817.84 88888.00 2010-12-14 16:20:28.757 348 13204.23 517.83 56817.71 88888.00 2010-12-14 16:20:29.757 348 13203.58 517.83 56817.96 88888.00 2010-12-14 16:20:30.757 348 13203.32 517.21 56817.84 88888.00 2010-12-14 16:20:31.757 348 13204.10 517.21 56817.59 88888.00 2010-12-14 16:20:32.757 348 13203.45 516.84 56817.59 88888.00 2010-12-14 16:20:33.757 348 13203.97 516.22 56818.08 88888.00 2010-12-14 16:20:34.757 348 13203.84 517.09 56817.47 88888.00 2010-12-14 16:20:35.757 348 13203.32 516.72 56817.59 88888.00 2010-12-14 16:20:36.757 348 13203.19 516.35 56817.59 88888.00 2010-12-14 16:20:37.757 348 13202.67 516.22 56817.23 88888.00 2010-12-14 16:20:38.757 348 13203.19 516.10 56817.47 88888.00 2010-12-14 16:20:39.757 348 13203.45 516.10 56816.86 88888.00 2010-12-14 16:20:40.757 348 13202.67 516.10 56817.11 88888.00 2010-12-14 16:20:41.757 348 13202.41 515.23 56817.47 88888.00 2010-12-14 16:20:42.757 348 13202.15 515.60 56816.86 88888.00 2010-12-14 16:20:43.757 348 13202.80 515.97 56816.49 88888.00 2010-12-14 16:20:44.757 348 13202.41 515.11 56817.11 88888.00 2010-12-14 16:20:45.757 348 13202.54 516.35 56816.49 88888.00 2010-12-14 16:20:46.757 348 13203.32 515.73 56817.23 88888.00 2010-12-14 16:20:47.757 348 13202.02 515.48 56816.98 88888.00 2010-12-14 16:20:48.757 348 13202.28 516.35 56816.49 88888.00 2010-12-14 16:20:49.757 348 13202.15 516.47 56817.11 88888.00 2010-12-14 16:20:50.757 348 13201.76 515.85 56816.74 88888.00 2010-12-14 16:20:51.757 348 13201.50 516.22 56816.61 88888.00 2010-12-14 16:20:52.757 348 13200.72 516.35 56815.88 88888.00 2010-12-14 16:20:53.757 348 13200.85 515.36 56816.74 88888.00 2010-12-14 16:20:54.757 348 13201.11 515.23 56816.12 88888.00 2010-12-14 16:20:55.757 348 13201.24 515.36 56816.86 88888.00 2010-12-14 16:20:56.757 348 13200.46 515.11 56816.61 88888.00 2010-12-14 16:20:57.757 348 13201.37 515.23 56816.25 88888.00 2010-12-14 16:20:58.757 348 13201.37 515.36 56815.88 88888.00 2010-12-14 16:20:59.757 348 13201.11 514.24 56816.12 88888.00 2010-12-14 16:21:00.757 348 13200.98 515.11 56816.12 88888.00 2010-12-14 16:21:01.757 348 13201.11 514.74 56815.88 88888.00 2010-12-14 16:21:02.757 348 13200.72 515.23 56816.25 88888.00 2010-12-14 16:21:03.757 348 13200.85 514.98 56815.76 88888.00 2010-12-14 16:21:04.757 348 13201.76 515.48 56815.52 88888.00 2010-12-14 16:21:05.757 348 13201.24 514.49 56815.88 88888.00 2010-12-14 16:21:06.757 348 13201.11 514.49 56816.25 88888.00 2010-12-14 16:21:07.757 348 13201.24 514.49 56815.39 88888.00 2010-12-14 16:21:08.757 348 13201.24 514.98 56815.15 88888.00 2010-12-14 16:21:09.757 348 13201.89 514.86 56816.12 88888.00 2010-12-14 16:21:10.757 348 13202.41 515.36 56815.88 88888.00 2010-12-14 16:21:11.757 348 13203.19 514.86 56816.00 88888.00 2010-12-14 16:21:12.757 348 13203.97 515.36 56816.25 88888.00 2010-12-14 16:21:13.757 348 13202.93 514.74 56815.88 88888.00 2010-12-14 16:21:14.757 348 13204.36 514.61 56815.76 88888.00 2010-12-14 16:21:15.757 348 13203.45 515.11 56816.12 88888.00 2010-12-14 16:21:16.757 348 13204.49 514.36 56815.88 88888.00 2010-12-14 16:21:17.757 348 13204.75 514.49 56816.25 88888.00 2010-12-14 16:21:18.757 348 13204.36 514.24 56816.12 88888.00 2010-12-14 16:21:19.757 348 13205.27 513.99 56816.98 88888.00 2010-12-14 16:21:20.757 348 13205.27 514.36 56816.61 88888.00 2010-12-14 16:21:21.757 348 13206.05 514.86 56817.47 88888.00 2010-12-14 16:21:22.757 348 13206.31 514.12 56817.59 88888.00 2010-12-14 16:21:23.757 348 13205.14 514.74 56817.47 88888.00 2010-12-14 16:21:24.757 348 13205.27 514.49 56817.71 88888.00 2010-12-14 16:21:25.757 348 13205.92 514.98 56817.35 88888.00 2010-12-14 16:21:26.757 348 13205.27 514.49 56817.84 88888.00 2010-12-14 16:21:27.757 348 13205.40 514.98 56817.35 88888.00 2010-12-14 16:21:28.757 348 13206.18 514.74 56817.84 88888.00 2010-12-14 16:21:29.757 348 13205.40 514.74 56817.84 88888.00 2010-12-14 16:21:30.757 348 13205.27 514.61 56817.11 88888.00 2010-12-14 16:21:31.757 348 13204.62 515.36 56817.96 88888.00 2010-12-14 16:21:32.757 348 13205.79 515.11 56818.08 88888.00 2010-12-14 16:21:33.757 348 13204.88 515.60 56818.08 88888.00 2010-12-14 16:21:34.757 348 13204.88 515.36 56818.33 88888.00 2010-12-14 16:21:35.757 348 13204.62 515.23 56817.84 88888.00 2010-12-14 16:21:36.757 348 13204.49 515.11 56818.82 88888.00 2010-12-14 16:21:37.757 348 13203.97 515.60 56818.69 88888.00 2010-12-14 16:21:38.756 348 13203.19 514.86 56818.69 88888.00 2010-12-14 16:21:39.756 348 13203.19 516.10 56818.08 88888.00 2010-12-14 16:21:40.756 348 13203.06 516.10 56818.57 88888.00 2010-12-14 16:21:41.756 348 13203.06 515.85 56817.71 88888.00 2010-12-14 16:21:42.756 348 13202.80 515.73 56817.84 88888.00 2010-12-14 16:21:43.756 348 13202.80 515.11 56817.47 88888.00 2010-12-14 16:21:44.756 348 13202.41 514.98 56818.33 88888.00 2010-12-14 16:21:45.756 348 13202.15 514.36 56817.96 88888.00 2010-12-14 16:21:46.756 348 13201.24 514.49 56817.84 88888.00 2010-12-14 16:21:47.756 348 13201.89 515.11 56817.71 88888.00 2010-12-14 16:21:48.756 348 13202.80 514.98 56817.35 88888.00 2010-12-14 16:21:49.756 348 13202.41 514.24 56817.71 88888.00 2010-12-14 16:21:50.756 348 13202.28 515.11 56816.61 88888.00 2010-12-14 16:21:51.756 348 13202.80 514.86 56817.23 88888.00 2010-12-14 16:21:52.756 348 13202.28 514.24 56817.71 88888.00 2010-12-14 16:21:53.756 348 13201.76 513.99 56817.47 88888.00 2010-12-14 16:21:54.756 348 13202.28 513.87 56816.98 88888.00 2010-12-14 16:21:55.756 348 13201.76 513.99 56816.86 88888.00 2010-12-14 16:21:56.756 348 13202.02 513.87 56817.23 88888.00 2010-12-14 16:21:57.756 348 13201.37 513.99 56817.35 88888.00 2010-12-14 16:21:58.756 348 13202.28 513.99 56816.74 88888.00 2010-12-14 16:21:59.756 348 13201.24 513.99 56817.11 88888.00 2010-12-14 16:22:00.756 348 13202.67 513.87 56817.59 88888.00 2010-12-14 16:22:01.756 348 13202.28 513.87 56816.86 88888.00 2010-12-14 16:22:02.756 348 13201.76 514.12 56816.74 88888.00 2010-12-14 16:22:03.756 348 13202.67 514.24 56816.86 88888.00 2010-12-14 16:22:04.756 348 13203.58 512.88 56816.25 88888.00 2010-12-14 16:22:05.756 348 13203.19 513.37 56816.86 88888.00 2010-12-14 16:22:06.756 348 13203.19 513.62 56817.23 88888.00 2010-12-14 16:22:07.756 348 13203.45 513.50 56817.11 88888.00 2010-12-14 16:22:08.756 348 13203.71 513.37 56817.23 88888.00 2010-12-14 16:22:09.756 348 13203.32 513.87 56816.74 88888.00 2010-12-14 16:22:10.756 348 13203.71 513.99 56816.98 88888.00 2010-12-14 16:22:11.756 348 13203.84 514.98 56817.47 88888.00 2010-12-14 16:22:12.756 348 13204.10 513.75 56816.98 88888.00 2010-12-14 16:22:13.756 348 13204.36 514.74 56817.23 88888.00 2010-12-14 16:22:14.756 348 13204.23 514.36 56817.11 88888.00 2010-12-14 16:22:15.756 348 13204.10 515.36 56816.74 88888.00 2010-12-14 16:22:16.756 348 13204.49 514.12 56816.49 88888.00 2010-12-14 16:22:17.756 348 13205.27 514.86 56816.86 88888.00 2010-12-14 16:22:18.756 348 13204.62 514.61 56817.47 88888.00 2010-12-14 16:22:19.756 348 13204.49 514.49 56817.59 88888.00 2010-12-14 16:22:20.756 348 13204.62 514.74 56817.59 88888.00 2010-12-14 16:22:21.756 348 13204.62 515.23 56817.59 88888.00 2010-12-14 16:22:22.756 348 13204.23 514.12 56817.59 88888.00 2010-12-14 16:22:23.756 348 13205.01 514.49 56817.11 88888.00 2010-12-14 16:22:24.756 348 13204.88 514.36 56817.59 88888.00 2010-12-14 16:22:25.756 348 13205.14 514.61 56817.71 88888.00 2010-12-14 16:22:26.756 348 13204.75 514.49 56817.23 88888.00 2010-12-14 16:22:27.756 348 13205.14 514.24 56817.47 88888.00 2010-12-14 16:22:28.756 348 13205.92 515.36 56817.35 88888.00 2010-12-14 16:22:29.756 348 13205.66 514.49 56817.96 88888.00 2010-12-14 16:22:30.756 348 13206.44 514.49 56817.84 88888.00 2010-12-14 16:22:31.756 348 13205.53 514.12 56817.96 88888.00 2010-12-14 16:22:32.756 348 13206.18 514.74 56818.20 88888.00 2010-12-14 16:22:33.756 348 13206.18 514.24 56818.57 88888.00 2010-12-14 16:22:34.756 348 13205.53 514.24 56818.33 88888.00 2010-12-14 16:22:35.756 348 13206.31 513.50 56818.57 88888.00 2010-12-14 16:22:36.756 348 13206.31 514.61 56818.82 88888.00 2010-12-14 16:22:37.756 348 13205.92 513.62 56818.20 88888.00 2010-12-14 16:22:38.756 348 13206.18 513.75 56818.08 88888.00 2010-12-14 16:22:39.756 348 13205.92 513.62 56817.59 88888.00 2010-12-14 16:22:40.756 348 13206.70 513.00 56818.69 88888.00 2010-12-14 16:22:41.756 348 13206.44 514.12 56819.18 88888.00 2010-12-14 16:22:42.756 348 13205.40 514.24 56818.45 88888.00 2010-12-14 16:22:43.756 348 13206.18 513.25 56819.43 88888.00 2010-12-14 16:22:44.756 348 13205.66 513.50 56818.45 88888.00 2010-12-14 16:22:45.756 348 13205.14 513.13 56818.94 88888.00 2010-12-14 16:22:46.756 348 13204.36 513.87 56818.20 88888.00 2010-12-14 16:22:47.756 348 13204.75 513.75 56818.08 88888.00 2010-12-14 16:22:48.756 348 13204.62 513.87 56818.45 88888.00 2010-12-14 16:22:49.756 348 13204.75 513.75 56818.33 88888.00 2010-12-14 16:22:50.756 348 13205.14 513.50 56818.33 88888.00 2010-12-14 16:22:51.756 348 13204.10 513.13 56817.96 88888.00 2010-12-14 16:22:52.756 348 13204.62 513.13 56818.33 88888.00 2010-12-14 16:22:53.756 348 13204.88 513.37 56818.20 88888.00 2010-12-14 16:22:54.756 348 13203.84 513.37 56817.71 88888.00 2010-12-14 16:22:55.756 348 13204.36 513.13 56818.33 88888.00 2010-12-14 16:22:56.756 348 13204.75 513.62 56818.08 88888.00 2010-12-14 16:22:57.756 348 13204.23 513.25 56817.84 88888.00 2010-12-14 16:22:58.756 348 13204.36 513.00 56817.59 88888.00 2010-12-14 16:22:59.756 348 13204.62 513.75 56817.84 88888.00 2010-12-14 16:23:00.756 348 13205.01 513.25 56818.33 88888.00 2010-12-14 16:23:01.756 348 13205.01 513.25 56818.08 88888.00 2010-12-14 16:23:02.756 348 13205.01 513.37 56817.96 88888.00 2010-12-14 16:23:03.756 348 13204.75 513.62 56818.45 88888.00 2010-12-14 16:23:04.756 348 13203.97 513.37 56817.71 88888.00 2010-12-14 16:23:05.756 348 13204.23 513.62 56816.98 88888.00 2010-12-14 16:23:06.756 348 13205.01 513.13 56817.23 88888.00 2010-12-14 16:23:07.756 348 13204.49 513.25 56817.59 88888.00 2010-12-14 16:23:08.756 348 13204.62 512.75 56817.84 88888.00 2010-12-14 16:23:09.756 348 13204.62 513.25 56817.71 88888.00 2010-12-14 16:23:10.756 348 13204.88 513.13 56817.35 88888.00 2010-12-14 16:23:11.756 348 13204.49 513.50 56817.84 88888.00 2010-12-14 16:23:12.756 348 13204.23 513.87 56818.20 88888.00 2010-12-14 16:23:13.756 348 13204.75 513.62 56817.59 88888.00 2010-12-14 16:23:14.756 348 13204.75 513.37 56817.47 88888.00 2010-12-14 16:23:15.756 348 13204.62 514.98 56817.71 88888.00 2010-12-14 16:23:16.756 348 13204.49 514.49 56818.08 88888.00 2010-12-14 16:23:17.756 348 13204.10 513.99 56817.47 88888.00 2010-12-14 16:23:18.756 348 13204.88 514.61 56817.59 88888.00 2010-12-14 16:23:19.756 348 13204.62 514.36 56817.71 88888.00 2010-12-14 16:23:20.756 348 13205.01 515.11 56816.98 88888.00 2010-12-14 16:23:21.756 348 13204.75 514.61 56817.59 88888.00 2010-12-14 16:23:22.756 348 13204.23 514.74 56817.35 88888.00 2010-12-14 16:23:23.756 348 13204.49 514.24 56817.47 88888.00 2010-12-14 16:23:24.756 348 13204.75 514.86 56817.59 88888.00 2010-12-14 16:23:25.756 348 13204.75 515.11 56817.84 88888.00 2010-12-14 16:23:26.756 348 13204.23 514.98 56817.47 88888.00 2010-12-14 16:23:27.756 348 13204.10 514.86 56817.47 88888.00 2010-12-14 16:23:28.756 348 13204.62 514.86 56816.86 88888.00 2010-12-14 16:23:29.756 348 13203.84 514.86 56817.59 88888.00 2010-12-14 16:23:30.756 348 13203.71 515.11 56817.84 88888.00 2010-12-14 16:23:31.756 348 13203.58 514.86 56817.35 88888.00 2010-12-14 16:23:32.756 348 13203.71 515.23 56817.11 88888.00 2010-12-14 16:23:33.756 348 13203.97 514.36 56817.59 88888.00 2010-12-14 16:23:34.756 348 13203.84 514.86 56817.23 88888.00 2010-12-14 16:23:35.756 348 13203.84 514.49 56817.23 88888.00 2010-12-14 16:23:36.756 348 13203.45 514.98 56817.23 88888.00 2010-12-14 16:23:37.756 348 13204.10 514.74 56817.23 88888.00 2010-12-14 16:23:38.756 348 13203.32 515.60 56817.35 88888.00 2010-12-14 16:23:39.756 348 13204.10 514.24 56817.47 88888.00 2010-12-14 16:23:40.756 348 13203.84 514.36 56817.59 88888.00 2010-12-14 16:23:41.756 348 13202.15 515.11 56817.23 88888.00 2010-12-14 16:23:42.756 348 13203.58 514.74 56817.11 88888.00 2010-12-14 16:23:43.756 348 13202.80 514.98 56817.59 88888.00 2010-12-14 16:23:44.756 348 13202.80 514.98 56816.61 88888.00 2010-12-14 16:23:45.756 348 13203.19 514.61 56816.74 88888.00 2010-12-14 16:23:46.756 348 13202.80 514.49 56817.11 88888.00 2010-12-14 16:23:47.756 348 13202.80 514.36 56816.86 88888.00 2010-12-14 16:23:48.756 348 13202.93 514.12 56817.47 88888.00 2010-12-14 16:23:49.756 348 13202.93 514.61 56817.11 88888.00 2010-12-14 16:23:50.756 348 13202.02 514.61 56817.11 88888.00 2010-12-14 16:23:51.756 348 13202.15 514.61 56817.23 88888.00 2010-12-14 16:23:52.756 348 13201.63 514.12 56817.11 88888.00 2010-12-14 16:23:53.756 348 13201.89 514.61 56816.86 88888.00 2010-12-14 16:23:54.756 348 13201.76 513.87 56817.35 88888.00 2010-12-14 16:23:55.756 348 13201.37 513.99 56816.86 88888.00 2010-12-14 16:23:56.756 348 13201.37 514.36 56816.98 88888.00 2010-12-14 16:23:57.756 348 13201.76 514.12 56816.61 88888.00 2010-12-14 16:23:58.756 348 13201.37 513.62 56816.49 88888.00 2010-12-14 16:23:59.756 348 13201.24 513.99 56817.11 88888.00 2010-12-14 16:24:00.756 348 13201.76 513.87 56816.12 88888.00 2010-12-14 16:24:01.756 348 13202.02 513.25 56816.37 88888.00 2010-12-14 16:24:02.756 348 13200.20 513.25 56816.37 88888.00 2010-12-14 16:24:03.756 348 13200.33 513.25 56816.25 88888.00 2010-12-14 16:24:04.756 348 13200.20 513.75 56815.76 88888.00 2010-12-14 16:24:05.756 348 13199.29 513.13 56816.12 88888.00 2010-12-14 16:24:06.756 348 13199.16 513.50 56815.52 88888.00 2010-12-14 16:24:07.756 348 13199.16 513.25 56815.64 88888.00 2010-12-14 16:24:08.756 348 13199.29 513.37 56815.88 88888.00 2010-12-14 16:24:09.756 348 13199.16 512.51 56815.88 88888.00 2010-12-14 16:24:10.756 348 13198.64 513.37 56815.27 88888.00 2010-12-14 16:24:11.756 348 13198.25 512.38 56814.29 88888.00 2010-12-14 16:24:12.756 348 13198.00 512.75 56815.27 88888.00 2010-12-14 16:24:13.756 348 13198.51 512.01 56815.02 88888.00 2010-12-14 16:24:14.756 348 13198.25 512.01 56814.90 88888.00 2010-12-14 16:24:15.756 348 13198.12 512.14 56814.41 88888.00 2010-12-14 16:24:16.756 348 13197.74 512.38 56814.54 88888.00 2010-12-14 16:24:17.756 348 13197.22 511.64 56815.02 88888.00 2010-12-14 16:24:18.756 348 13197.48 511.14 56815.02 88888.00 2010-12-14 16:24:19.756 348 13197.87 511.52 56814.90 88888.00 2010-12-14 16:24:20.756 348 13198.25 511.39 56814.17 88888.00 2010-12-14 16:24:21.756 348 13198.00 510.90 56814.17 88888.00 2010-12-14 16:24:22.756 348 13198.12 510.28 56813.93 88888.00 2010-12-14 16:24:23.756 348 13198.00 510.40 56813.93 88888.00 2010-12-14 16:24:24.756 348 13198.25 509.78 56814.29 88888.00 2010-12-14 16:24:25.756 348 13198.90 510.28 56814.17 88888.00 2010-12-14 16:24:26.756 348 13198.77 510.15 56813.56 88888.00 2010-12-14 16:24:27.756 348 13199.03 509.66 56813.44 88888.00 2010-12-14 16:24:28.756 348 13198.90 509.53 56814.41 88888.00 2010-12-14 16:24:29.756 348 13198.90 508.92 56813.68 88888.00 2010-12-14 16:24:30.756 348 13198.51 509.04 56814.05 88888.00 2010-12-14 16:24:31.756 348 13200.07 509.29 56813.68 88888.00 2010-12-14 16:24:32.756 348 13199.55 509.53 56814.05 88888.00 2010-12-14 16:24:33.756 348 13199.16 509.16 56813.93 88888.00 2010-12-14 16:24:34.756 348 13199.42 509.04 56813.31 88888.00 2010-12-14 16:24:35.756 348 13199.29 509.66 56813.80 88888.00 2010-12-14 16:24:36.756 348 13199.16 508.92 56813.80 88888.00 2010-12-14 16:24:37.756 348 13199.94 509.16 56813.44 88888.00 2010-12-14 16:24:38.756 348 13199.81 509.16 56813.93 88888.00 2010-12-14 16:24:39.756 348 13199.55 508.92 56814.05 88888.00 2010-12-14 16:24:40.756 348 13200.20 510.03 56813.93 88888.00 2010-12-14 16:24:41.756 348 13199.68 509.53 56813.93 88888.00 2010-12-14 16:24:42.756 348 13199.94 509.29 56813.68 88888.00 2010-12-14 16:24:43.756 348 13199.94 509.16 56813.93 88888.00 2010-12-14 16:24:44.756 348 13199.94 508.54 56814.17 88888.00 2010-12-14 16:24:45.756 348 13200.20 509.04 56814.05 88888.00 2010-12-14 16:24:46.756 348 13199.55 509.04 56814.05 88888.00 2010-12-14 16:24:47.756 348 13199.81 509.41 56814.05 88888.00 2010-12-14 16:24:48.756 348 13199.03 508.30 56813.93 88888.00 2010-12-14 16:24:49.756 348 13199.68 508.42 56813.93 88888.00 2010-12-14 16:24:50.756 348 13199.94 509.29 56813.80 88888.00 2010-12-14 16:24:51.756 348 13199.68 509.16 56814.41 88888.00 2010-12-14 16:24:52.756 348 13199.42 508.30 56814.54 88888.00 2010-12-14 16:24:53.756 348 13199.42 509.29 56814.05 88888.00 2010-12-14 16:24:54.756 348 13200.46 508.92 56814.66 88888.00 2010-12-14 16:24:55.756 348 13199.81 509.41 56814.66 88888.00 2010-12-14 16:24:56.756 348 13199.68 509.53 56814.05 88888.00 2010-12-14 16:24:57.756 348 13200.33 509.16 56814.66 88888.00 2010-12-14 16:24:58.756 348 13200.46 508.67 56814.66 88888.00 2010-12-14 16:24:59.756 348 13199.94 508.54 56814.66 88888.00 2010-12-14 16:25:00.756 348 13200.46 509.41 56815.15 88888.00 2010-12-14 16:25:01.756 348 13200.98 509.04 56814.41 88888.00 2010-12-14 16:25:02.756 348 13202.02 508.42 56814.41 88888.00 2010-12-14 16:25:03.756 348 13201.24 509.04 56814.41 88888.00 2010-12-14 16:25:04.756 348 13200.46 509.04 56814.29 88888.00 2010-12-14 16:25:05.756 348 13201.89 509.29 56815.39 88888.00 2010-12-14 16:25:06.756 348 13202.02 509.53 56815.15 88888.00 2010-12-14 16:25:07.756 348 13201.89 508.79 56815.15 88888.00 2010-12-14 16:25:08.756 348 13202.54 509.29 56814.90 88888.00 2010-12-14 16:25:09.756 348 13202.28 509.41 56815.15 88888.00 2010-12-14 16:25:10.756 348 13202.93 509.04 56816.00 88888.00 2010-12-14 16:25:11.756 348 13202.93 509.41 56815.39 88888.00 2010-12-14 16:25:12.756 348 13203.45 509.66 56815.52 88888.00 2010-12-14 16:25:13.756 348 13203.06 509.53 56816.12 88888.00 2010-12-14 16:25:14.756 348 13203.97 509.91 56816.25 88888.00 2010-12-14 16:25:15.756 348 13203.84 509.53 56815.15 88888.00 2010-12-14 16:25:16.756 348 13203.71 509.29 56816.00 88888.00 2010-12-14 16:25:17.756 348 13203.71 509.91 56816.25 88888.00 2010-12-14 16:25:18.756 348 13203.32 509.41 56816.12 88888.00 2010-12-14 16:25:19.756 348 13204.23 510.53 56816.49 88888.00 2010-12-14 16:25:20.756 348 13203.58 510.15 56816.49 88888.00 2010-12-14 16:25:21.756 348 13203.19 510.77 56816.86 88888.00 2010-12-14 16:25:22.756 348 13202.80 510.65 56816.98 88888.00 2010-12-14 16:25:23.756 348 13202.93 510.53 56817.35 88888.00 2010-12-14 16:25:24.756 348 13201.89 511.27 56816.37 88888.00 2010-12-14 16:25:25.756 348 13202.02 511.14 56816.37 88888.00 2010-12-14 16:25:26.756 348 13201.50 511.52 56816.86 88888.00 2010-12-14 16:25:27.756 348 13200.98 511.89 56816.49 88888.00 2010-12-14 16:25:28.756 348 13200.72 511.14 56816.49 88888.00 2010-12-14 16:25:29.756 348 13200.33 511.02 56816.00 88888.00 2010-12-14 16:25:30.756 348 13200.72 512.01 56816.74 88888.00 2010-12-14 16:25:31.756 348 13201.24 511.14 56816.37 88888.00 2010-12-14 16:25:32.756 348 13201.11 511.39 56816.98 88888.00 2010-12-14 16:25:33.756 348 13200.72 511.89 56816.37 88888.00 2010-12-14 16:25:34.756 348 13201.89 510.90 56816.37 88888.00 2010-12-14 16:25:35.756 348 13200.85 511.39 56816.25 88888.00 2010-12-14 16:25:36.756 348 13201.63 511.64 56816.86 88888.00 2010-12-14 16:25:37.756 348 13202.41 510.53 56816.61 88888.00 2010-12-14 16:25:38.756 348 13201.89 510.90 56817.11 88888.00 2010-12-14 16:25:39.756 348 13202.80 511.02 56816.37 88888.00 2010-12-14 16:25:40.756 348 13203.06 511.39 56816.12 88888.00 2010-12-14 16:25:41.756 348 13204.10 511.64 56816.37 88888.00 2010-12-14 16:25:42.756 348 13203.45 510.40 56817.11 88888.00 2010-12-14 16:25:43.756 348 13203.71 510.77 56816.74 88888.00 2010-12-14 16:25:44.756 348 13204.23 510.65 56817.47 88888.00 2010-12-14 16:25:45.756 348 13204.36 511.02 56816.49 88888.00 2010-12-14 16:25:46.756 348 13203.84 510.90 56817.35 88888.00 2010-12-14 16:25:47.756 348 13204.36 511.02 56816.86 88888.00 2010-12-14 16:25:48.756 348 13204.10 511.14 56817.47 88888.00 2010-12-14 16:25:49.756 348 13204.23 511.64 56817.23 88888.00 2010-12-14 16:25:50.756 348 13204.23 511.02 56817.11 88888.00 2010-12-14 16:25:51.756 348 13203.97 511.64 56816.98 88888.00 2010-12-14 16:25:52.756 348 13203.84 511.52 56817.23 88888.00 2010-12-14 16:25:53.756 348 13203.58 512.26 56817.47 88888.00 2010-12-14 16:25:54.756 348 13202.80 511.76 56817.11 88888.00 2010-12-14 16:25:55.756 348 13202.28 511.14 56817.47 88888.00 2010-12-14 16:25:56.756 348 13202.67 511.76 56817.59 88888.00 2010-12-14 16:25:57.756 348 13202.54 512.38 56817.11 88888.00 2010-12-14 16:25:58.756 348 13201.89 511.64 56817.59 88888.00 2010-12-14 16:25:59.756 348 13202.28 511.89 56817.84 88888.00 2010-12-14 16:26:00.756 348 13201.76 511.89 56818.20 88888.00 2010-12-14 16:26:01.756 348 13201.89 511.76 56817.11 88888.00 2010-12-14 16:26:02.756 348 13201.89 511.52 56817.59 88888.00 2010-12-14 16:26:03.756 348 13201.37 511.52 56816.98 88888.00 2010-12-14 16:26:04.756 348 13201.11 511.89 56817.35 88888.00 2010-12-14 16:26:05.756 348 13200.98 512.38 56817.23 88888.00 2010-12-14 16:26:06.756 348 13200.98 512.51 56816.98 88888.00 2010-12-14 16:26:07.756 348 13200.98 512.01 56817.47 88888.00 2010-12-14 16:26:08.756 348 13201.63 512.26 56817.47 88888.00 2010-12-14 16:26:09.756 348 13201.76 512.01 56816.74 88888.00 2010-12-14 16:26:10.756 348 13200.46 512.26 56816.61 88888.00 2010-12-14 16:26:11.756 348 13200.46 511.52 56817.23 88888.00 2010-12-14 16:26:12.756 348 13201.24 512.14 56817.23 88888.00 2010-12-14 16:26:13.756 348 13200.85 511.64 56816.25 88888.00 2010-12-14 16:26:14.756 348 13201.37 511.02 56816.98 88888.00 2010-12-14 16:26:15.756 348 13200.98 511.02 56816.49 88888.00 2010-12-14 16:26:16.756 348 13200.98 511.39 56817.23 88888.00 2010-12-14 16:26:17.756 348 13201.37 511.02 56816.98 88888.00 2010-12-14 16:26:18.756 348 13200.98 511.64 56816.86 88888.00 2010-12-14 16:26:19.756 348 13201.89 511.02 56816.61 88888.00 2010-12-14 16:26:20.756 348 13201.50 511.14 56816.12 88888.00 2010-12-14 16:26:21.756 348 13201.24 510.53 56816.12 88888.00 2010-12-14 16:26:22.756 348 13201.76 510.15 56816.86 88888.00 2010-12-14 16:26:23.756 348 13201.11 510.90 56816.49 88888.00 2010-12-14 16:26:24.756 348 13202.41 510.28 56817.11 88888.00 2010-12-14 16:26:25.756 348 13201.37 509.78 56816.98 88888.00 2010-12-14 16:26:26.756 348 13202.02 509.53 56816.74 88888.00 2010-12-14 16:26:27.756 348 13202.02 510.15 56817.11 88888.00 2010-12-14 16:26:28.756 348 13201.76 509.91 56817.11 88888.00 2010-12-14 16:26:29.756 348 13202.02 509.78 56817.11 88888.00 2010-12-14 16:26:30.756 348 13202.28 510.65 56817.59 88888.00 2010-12-14 16:26:31.756 348 13202.41 510.03 56817.23 88888.00 2010-12-14 16:26:32.756 348 13202.41 510.53 56816.98 88888.00 2010-12-14 16:26:33.756 348 13202.41 510.15 56817.23 88888.00 2010-12-14 16:26:34.756 348 13202.41 510.03 56817.59 88888.00 2010-12-14 16:26:35.756 348 13202.93 510.03 56817.84 88888.00 2010-12-14 16:26:36.756 348 13202.41 510.15 56817.84 88888.00 2010-12-14 16:26:37.756 348 13202.41 510.53 56817.47 88888.00 2010-12-14 16:26:38.756 348 13202.54 509.66 56817.23 88888.00 2010-12-14 16:26:39.756 348 13202.28 510.53 56817.35 88888.00 2010-12-14 16:26:40.756 348 13202.67 510.28 56818.57 88888.00 2010-12-14 16:26:41.756 348 13201.89 510.40 56817.23 88888.00 2010-12-14 16:26:42.756 348 13201.76 510.53 56818.08 88888.00 2010-12-14 16:26:43.756 348 13202.67 509.91 56817.47 88888.00 2010-12-14 16:26:44.756 348 13202.02 510.53 56817.71 88888.00 2010-12-14 16:26:45.756 348 13202.80 510.15 56817.71 88888.00 2010-12-14 16:26:46.756 348 13202.28 510.03 56817.84 88888.00 2010-12-14 16:26:47.756 348 13202.15 509.53 56818.45 88888.00 2010-12-14 16:26:48.756 348 13201.76 509.29 56818.33 88888.00 2010-12-14 16:26:49.756 348 13201.63 509.53 56817.23 88888.00 2010-12-14 16:26:50.756 348 13201.63 509.04 56817.96 88888.00 2010-12-14 16:26:51.756 348 13202.28 509.16 56818.20 88888.00 2010-12-14 16:26:52.756 348 13201.24 509.16 56818.08 88888.00 2010-12-14 16:26:53.756 348 13202.15 508.92 56818.08 88888.00 2010-12-14 16:26:54.756 348 13202.15 508.79 56817.96 88888.00 2010-12-14 16:26:55.756 348 13201.89 509.29 56817.23 88888.00 2010-12-14 16:26:56.756 348 13201.50 508.54 56818.33 88888.00 2010-12-14 16:26:57.756 348 13202.28 509.16 56818.45 88888.00 2010-12-14 16:26:58.756 348 13201.76 508.17 56817.47 88888.00 2010-12-14 16:26:59.756 348 13200.98 508.67 56817.59 88888.00 2010-12-14 16:27:00.756 348 13200.98 509.41 56817.71 88888.00 2010-12-14 16:27:01.756 348 13201.50 508.92 56817.71 88888.00 2010-12-14 16:27:02.756 348 13201.11 509.66 56817.47 88888.00 2010-12-14 16:27:03.756 348 13200.46 508.92 56817.71 88888.00 2010-12-14 16:27:04.756 348 13200.98 509.53 56818.20 88888.00 2010-12-14 16:27:05.756 348 13200.20 508.92 56818.08 88888.00 2010-12-14 16:27:06.756 348 13200.46 509.53 56817.35 88888.00 2010-12-14 16:27:07.756 348 13199.94 509.91 56817.84 88888.00 2010-12-14 16:27:08.756 348 13200.33 509.04 56817.84 88888.00 2010-12-14 16:27:09.756 348 13200.72 508.79 56817.71 88888.00 2010-12-14 16:27:10.756 348 13200.46 509.53 56817.71 88888.00 2010-12-14 16:27:11.756 348 13200.46 509.53 56817.35 88888.00 2010-12-14 16:27:12.756 348 13200.72 510.03 56817.35 88888.00 2010-12-14 16:27:13.756 348 13199.94 509.91 56817.59 88888.00 2010-12-14 16:27:14.756 348 13200.33 509.16 56817.47 88888.00 2010-12-14 16:27:15.756 348 13200.33 509.29 56816.98 88888.00 2010-12-14 16:27:16.756 348 13199.81 509.16 56817.35 88888.00 2010-12-14 16:27:17.756 348 13199.55 509.04 56817.11 88888.00 2010-12-14 16:27:18.756 348 13199.16 508.92 56817.35 88888.00 2010-12-14 16:27:19.756 348 13199.68 508.79 56817.11 88888.00 2010-12-14 16:27:20.756 348 13199.29 508.67 56816.86 88888.00 2010-12-14 16:27:21.756 348 13199.94 509.04 56817.11 88888.00 2010-12-14 16:27:22.756 348 13200.59 509.04 56817.23 88888.00 2010-12-14 16:27:23.756 348 13200.33 508.05 56816.61 88888.00 2010-12-14 16:27:24.756 348 13200.46 508.54 56817.11 88888.00 2010-12-14 16:27:25.756 348 13200.46 508.05 56816.49 88888.00 2010-12-14 16:27:26.756 348 13199.94 508.17 56817.11 88888.00 2010-12-14 16:27:27.756 348 13200.33 507.92 56816.74 88888.00 2010-12-14 16:27:28.756 348 13200.59 507.55 56817.23 88888.00 2010-12-14 16:27:29.756 348 13200.20 507.92 56816.86 88888.00 2010-12-14 16:27:30.756 348 13200.33 507.68 56817.23 88888.00 2010-12-14 16:27:31.756 348 13200.98 507.80 56816.86 88888.00 2010-12-14 16:27:32.756 348 13200.85 507.68 56816.86 88888.00 2010-12-14 16:27:33.756 348 13201.11 508.30 56816.86 88888.00 2010-12-14 16:27:34.756 348 13200.33 507.55 56817.23 88888.00 2010-12-14 16:27:35.756 348 13200.20 507.68 56816.98 88888.00 2010-12-14 16:27:36.756 348 13200.07 507.92 56816.37 88888.00 2010-12-14 16:27:37.756 348 13200.07 507.55 56816.74 88888.00 2010-12-14 16:27:38.756 348 13200.46 508.17 56816.49 88888.00 2010-12-14 16:27:39.756 348 13200.33 507.92 56816.25 88888.00 2010-12-14 16:27:40.756 348 13200.20 508.42 56816.25 88888.00 2010-12-14 16:27:41.756 348 13199.94 507.31 56816.74 88888.00 2010-12-14 16:27:42.756 348 13199.42 508.05 56816.49 88888.00 2010-12-14 16:27:43.756 348 13199.68 507.80 56816.25 88888.00 2010-12-14 16:27:44.756 348 13199.42 508.54 56816.61 88888.00 2010-12-14 16:27:45.756 348 13199.81 508.17 56816.61 88888.00 2010-12-14 16:27:46.756 348 13199.68 508.30 56816.86 88888.00 2010-12-14 16:27:47.756 348 13200.07 508.54 56816.74 88888.00 2010-12-14 16:27:48.756 348 13199.68 508.17 56816.74 88888.00 2010-12-14 16:27:49.756 348 13199.81 507.68 56816.74 88888.00 2010-12-14 16:27:50.756 348 13199.29 507.80 56816.61 88888.00 2010-12-14 16:27:51.756 348 13199.42 507.80 56816.61 88888.00 2010-12-14 16:27:52.756 348 13199.94 506.93 56816.25 88888.00 2010-12-14 16:27:53.756 348 13199.42 507.18 56816.12 88888.00 2010-12-14 16:27:54.756 348 13199.68 507.31 56816.74 88888.00 2010-12-14 16:27:55.756 348 13199.68 507.18 56816.37 88888.00 2010-12-14 16:27:56.756 348 13199.55 506.81 56816.12 88888.00 2010-12-14 16:27:57.756 348 13199.81 507.31 56816.49 88888.00 2010-12-14 16:27:58.756 348 13199.55 507.18 56816.49 88888.00 2010-12-14 16:27:59.756 348 13199.29 506.81 56816.00 88888.00 2010-12-14 16:28:00.756 348 13199.42 506.69 56816.74 88888.00 2010-12-14 16:28:01.756 348 13199.16 506.81 56816.61 88888.00 2010-12-14 16:28:02.756 348 13199.29 506.93 56816.25 88888.00 2010-12-14 16:28:03.756 348 13200.46 507.06 56816.37 88888.00 2010-12-14 16:28:04.756 348 13199.42 507.06 56816.25 88888.00 2010-12-14 16:28:05.756 348 13199.42 506.56 56816.49 88888.00 2010-12-14 16:28:06.756 348 13199.94 506.56 56816.74 88888.00 2010-12-14 16:28:07.756 348 13200.07 507.18 56816.37 88888.00 2010-12-14 16:28:08.756 348 13199.94 507.43 56816.86 88888.00 2010-12-14 16:28:09.756 348 13200.33 506.69 56816.00 88888.00 2010-12-14 16:28:10.756 348 13199.94 507.18 56816.37 88888.00 2010-12-14 16:28:11.756 348 13199.29 507.18 56816.49 88888.00 2010-12-14 16:28:12.756 348 13199.29 507.18 56816.74 88888.00 2010-12-14 16:28:13.756 348 13199.42 507.06 56816.49 88888.00 2010-12-14 16:28:14.756 348 13199.68 507.06 56816.49 88888.00 2010-12-14 16:28:15.756 348 13200.07 507.43 56816.98 88888.00 2010-12-14 16:28:16.756 348 13199.94 506.81 56816.61 88888.00 2010-12-14 16:28:17.756 348 13198.64 507.06 56816.25 88888.00 2010-12-14 16:28:18.756 348 13198.12 507.31 56816.61 88888.00 2010-12-14 16:28:19.756 348 13198.77 507.68 56816.49 88888.00 2010-12-14 16:28:20.756 348 13198.25 507.06 56816.37 88888.00 2010-12-14 16:28:21.756 348 13198.51 507.18 56816.12 88888.00 2010-12-14 16:28:22.756 348 13198.38 507.80 56816.49 88888.00 2010-12-14 16:28:23.756 348 13198.12 506.56 56816.37 88888.00 2010-12-14 16:28:24.756 348 13198.77 508.05 56815.64 88888.00 2010-12-14 16:28:25.756 348 13198.25 507.80 56816.00 88888.00 2010-12-14 16:28:26.756 348 13197.74 507.55 56815.88 88888.00 2010-12-14 16:28:27.756 348 13197.61 507.68 56815.88 88888.00 2010-12-14 16:28:28.756 348 13197.09 507.92 56816.37 88888.00 2010-12-14 16:28:29.756 348 13197.22 508.30 56816.25 88888.00 2010-12-14 16:28:30.756 348 13197.74 508.17 56816.37 88888.00 2010-12-14 16:28:31.756 348 13196.70 507.80 56815.76 88888.00 2010-12-14 16:28:32.756 348 13197.35 508.67 56815.64 88888.00 2010-12-14 16:28:33.756 348 13197.22 508.54 56815.88 88888.00 2010-12-14 16:28:34.756 348 13196.70 507.55 56816.37 88888.00 2010-12-14 16:28:35.756 348 13196.31 508.17 56815.76 88888.00 2010-12-14 16:28:36.756 348 13196.44 508.17 56815.27 88888.00 2010-12-14 16:28:37.756 348 13196.96 508.30 56815.27 88888.00 2010-12-14 16:28:38.756 348 13195.79 508.54 56815.27 88888.00 2010-12-14 16:28:39.756 348 13196.18 508.54 56814.90 88888.00 2010-12-14 16:28:40.756 348 13196.05 508.42 56815.88 88888.00 2010-12-14 16:28:41.756 348 13196.18 508.79 56815.52 88888.00 2010-12-14 16:28:42.756 348 13196.70 508.30 56815.52 88888.00 2010-12-14 16:28:43.756 348 13196.44 508.42 56815.15 88888.00 2010-12-14 16:28:44.756 348 13196.57 508.92 56815.52 88888.00 2010-12-14 16:28:45.756 348 13196.57 508.67 56815.02 88888.00 2010-12-14 16:28:46.756 348 13196.05 508.67 56815.76 88888.00 2010-12-14 16:28:47.756 348 13198.00 507.80 56815.76 88888.00 2010-12-14 16:28:48.756 348 13197.61 508.79 56815.39 88888.00 2010-12-14 16:28:49.756 348 13198.12 508.30 56815.39 88888.00 2010-12-14 16:28:50.756 348 13198.64 508.17 56815.76 88888.00 2010-12-14 16:28:51.756 348 13198.12 507.80 56815.15 88888.00 2010-12-14 16:28:52.756 348 13198.77 508.42 56816.37 88888.00 2010-12-14 16:28:53.756 348 13198.90 508.79 56816.49 88888.00 2010-12-14 16:28:54.756 348 13199.81 508.30 56815.39 88888.00 2010-12-14 16:28:55.756 348 13199.16 508.17 56816.00 88888.00 2010-12-14 16:28:56.756 348 13199.16 508.30 56815.27 88888.00 2010-12-14 16:28:57.756 348 13199.68 508.05 56816.25 88888.00 2010-12-14 16:28:58.756 348 13199.55 507.80 56815.64 88888.00 2010-12-14 16:28:59.756 348 13200.85 507.92 56816.49 88888.00 2010-12-14 16:29:00.756 348 13200.07 507.55 56816.74 88888.00 2010-12-14 16:29:01.756 348 13200.85 508.05 56816.49 88888.00 2010-12-14 16:29:02.756 348 13200.20 508.30 56816.37 88888.00 2010-12-14 16:29:03.756 348 13200.72 507.92 56817.35 88888.00 2010-12-14 16:29:04.756 348 13200.33 507.80 56816.74 88888.00 2010-12-14 16:29:05.756 348 13201.37 508.30 56817.11 88888.00 2010-12-14 16:29:06.756 348 13200.33 507.80 56817.47 88888.00 2010-12-14 16:29:07.756 348 13200.72 508.42 56817.23 88888.00 2010-12-14 16:29:08.756 348 13200.85 508.67 56817.23 88888.00 2010-12-14 16:29:09.756 348 13200.59 507.80 56817.47 88888.00 2010-12-14 16:29:10.756 348 13200.33 508.42 56817.35 88888.00 2010-12-14 16:29:11.756 348 13199.55 508.30 56817.23 88888.00 2010-12-14 16:29:12.756 348 13200.20 508.30 56817.84 88888.00 2010-12-14 16:29:13.756 348 13200.20 508.17 56817.47 88888.00 2010-12-14 16:29:14.756 348 13199.94 508.42 56817.11 88888.00 2010-12-14 16:29:15.756 348 13200.46 508.30 56817.11 88888.00 2010-12-14 16:29:16.756 348 13200.59 507.92 56817.84 88888.00 2010-12-14 16:29:17.756 348 13200.46 508.42 56817.11 88888.00 2010-12-14 16:29:18.756 348 13200.07 508.05 56818.20 88888.00 2010-12-14 16:29:19.756 348 13200.33 508.42 56817.84 88888.00 2010-12-14 16:29:20.756 348 13200.07 507.55 56817.59 88888.00 2010-12-14 16:29:21.756 348 13200.07 508.30 56817.59 88888.00 2010-12-14 16:29:22.756 348 13199.55 508.42 56817.35 88888.00 2010-12-14 16:29:23.756 348 13200.07 507.92 56817.59 88888.00 2010-12-14 16:29:24.756 348 13200.20 508.42 56817.47 88888.00 2010-12-14 16:29:25.756 348 13199.94 507.80 56817.71 88888.00 2010-12-14 16:29:26.756 348 13200.33 508.17 56818.69 88888.00 2010-12-14 16:29:27.756 348 13200.59 507.68 56818.33 88888.00 2010-12-14 16:29:28.756 348 13199.68 507.80 56817.71 88888.00 2010-12-14 16:29:29.756 348 13200.07 507.68 56817.71 88888.00 2010-12-14 16:29:30.756 348 13199.94 507.80 56818.45 88888.00 2010-12-14 16:29:31.756 348 13200.33 506.69 56817.59 88888.00 2010-12-14 16:29:32.756 348 13201.63 507.55 56818.08 88888.00 2010-12-14 16:29:33.756 348 13201.37 507.31 56819.06 88888.00 2010-12-14 16:29:34.756 348 13201.50 507.06 56819.06 88888.00 2010-12-14 16:29:35.756 348 13201.37 506.44 56818.57 88888.00 2010-12-14 16:29:36.756 348 13202.02 507.31 56819.18 88888.00 2010-12-14 16:29:37.756 348 13202.15 506.56 56818.82 88888.00 2010-12-14 16:29:38.756 348 13201.37 507.43 56818.82 88888.00 2010-12-14 16:29:39.756 348 13202.54 506.93 56818.33 88888.00 2010-12-14 16:29:40.756 348 13202.15 506.81 56818.57 88888.00 2010-12-14 16:29:41.756 348 13203.32 506.93 56819.06 88888.00 2010-12-14 16:29:42.756 348 13202.54 506.44 56819.30 88888.00 2010-12-14 16:29:43.756 348 13202.93 506.93 56819.06 88888.00 2010-12-14 16:29:44.756 348 13203.06 506.44 56819.06 88888.00 2010-12-14 16:29:45.756 348 13202.28 507.31 56819.55 88888.00 2010-12-14 16:29:46.756 348 13203.58 506.93 56819.18 88888.00 2010-12-14 16:29:47.756 348 13203.19 507.18 56818.94 88888.00 2010-12-14 16:29:48.756 348 13203.71 507.31 56819.91 88888.00 2010-12-14 16:29:49.756 348 13203.32 507.31 56819.55 88888.00 2010-12-14 16:29:50.756 348 13204.10 506.69 56819.55 88888.00 2010-12-14 16:29:51.756 348 13204.23 507.31 56819.43 88888.00 2010-12-14 16:29:52.756 348 13204.10 507.06 56819.55 88888.00 2010-12-14 16:29:53.756 348 13203.84 506.69 56819.91 88888.00 2010-12-14 16:29:54.756 348 13204.36 507.18 56820.04 88888.00 2010-12-14 16:29:55.756 348 13204.49 507.80 56820.04 88888.00 2010-12-14 16:29:56.756 348 13203.45 507.68 56820.41 88888.00 2010-12-14 16:29:57.756 348 13203.45 507.06 56820.65 88888.00 2010-12-14 16:29:58.756 348 13203.58 507.18 56820.77 88888.00 2010-12-14 16:29:59.756 348 13203.58 507.68 56819.67 88888.00 2010-12-14 16:30:00.756 348 13203.58 507.31 56820.28 88888.00 2010-12-14 16:30:01.756 348 13203.19 507.55 56820.65 88888.00 2010-12-14 16:30:02.756 348 13203.06 507.68 56820.41 88888.00 2010-12-14 16:30:03.756 348 13202.80 508.30 56820.53 88888.00 2010-12-14 16:30:04.756 348 13202.67 508.30 56821.14 88888.00 2010-12-14 16:30:05.756 348 13202.54 507.43 56820.65 88888.00 2010-12-14 16:30:06.756 348 13202.67 507.80 56820.53 88888.00 2010-12-14 16:30:07.756 348 13203.06 507.68 56820.77 88888.00 2010-12-14 16:30:08.756 348 13202.41 507.92 56819.55 88888.00 2010-12-14 16:30:09.756 348 13202.93 508.30 56820.89 88888.00 2010-12-14 16:30:10.756 348 13203.45 507.55 56821.02 88888.00 2010-12-14 16:30:11.756 348 13203.71 507.43 56820.53 88888.00 2010-12-14 16:30:12.756 348 13203.19 507.80 56820.77 88888.00 2010-12-14 16:30:13.756 348 13202.93 508.42 56820.16 88888.00 2010-12-14 16:30:14.756 348 13204.10 507.55 56820.41 88888.00 2010-12-14 16:30:15.756 348 13204.36 507.43 56820.65 88888.00 2010-12-14 16:30:16.756 348 13204.23 507.55 56821.02 88888.00 2010-12-14 16:30:17.756 348 13205.27 507.06 56821.14 88888.00 2010-12-14 16:30:18.756 348 13205.53 507.31 56821.50 88888.00 2010-12-14 16:30:19.756 348 13205.01 507.68 56821.38 88888.00 2010-12-14 16:30:20.756 348 13205.27 507.18 56821.38 88888.00 2010-12-14 16:30:21.756 348 13205.01 507.06 56821.63 88888.00 2010-12-14 16:30:22.756 348 13205.79 508.05 56821.02 88888.00 2010-12-14 16:30:23.756 348 13205.53 507.92 56821.63 88888.00 2010-12-14 16:30:24.756 348 13206.05 507.55 56821.75 88888.00 2010-12-14 16:30:25.756 348 13205.27 507.43 56821.63 88888.00 2010-12-14 16:30:26.756 348 13205.27 507.55 56821.63 88888.00 2010-12-14 16:30:27.756 348 13206.05 507.80 56821.50 88888.00 2010-12-14 16:30:28.756 348 13205.14 507.80 56821.75 88888.00 2010-12-14 16:30:29.756 348 13205.66 507.43 56822.00 88888.00 2010-12-14 16:30:30.756 348 13205.27 507.80 56821.63 88888.00 2010-12-14 16:30:31.756 348 13204.88 508.30 56821.38 88888.00 2010-12-14 16:30:32.756 348 13204.36 508.30 56822.36 88888.00 2010-12-14 16:30:33.756 348 13204.10 508.67 56821.75 88888.00 2010-12-14 16:30:34.756 348 13204.10 509.16 56821.75 88888.00 2010-12-14 16:30:35.756 348 13204.10 508.42 56822.61 88888.00 2010-12-14 16:30:36.756 348 13204.10 508.54 56822.00 88888.00 2010-12-14 16:30:37.756 348 13203.84 508.67 56822.24 88888.00 2010-12-14 16:30:38.756 348 13203.97 508.79 56821.75 88888.00 2010-12-14 16:30:39.756 348 13202.80 507.92 56821.14 88888.00 2010-12-14 16:30:40.756 348 13203.45 508.17 56821.87 88888.00 2010-12-14 16:30:41.756 348 13203.58 508.54 56821.38 88888.00 2010-12-14 16:30:42.756 348 13202.54 508.67 56822.12 88888.00 2010-12-14 16:30:43.756 348 13202.15 508.54 56821.50 88888.00 2010-12-14 16:30:44.756 348 13202.15 508.30 56822.12 88888.00 2010-12-14 16:30:45.756 348 13201.76 508.17 56821.50 88888.00 2010-12-14 16:30:46.756 348 13201.76 507.92 56821.50 88888.00 2010-12-14 16:30:47.756 348 13201.50 508.30 56821.75 88888.00 2010-12-14 16:30:48.756 348 13200.98 507.55 56821.63 88888.00 2010-12-14 16:30:49.756 348 13200.98 507.31 56821.02 88888.00 2010-12-14 16:30:50.756 348 13200.72 508.30 56820.77 88888.00 2010-12-14 16:30:51.756 348 13199.03 507.43 56821.26 88888.00 2010-12-14 16:30:52.756 348 13199.55 508.67 56820.28 88888.00 2010-12-14 16:30:53.756 348 13199.81 508.54 56820.77 88888.00 2010-12-14 16:30:54.756 348 13199.68 508.17 56820.65 88888.00 2010-12-14 16:30:55.756 348 13199.16 508.67 56820.28 88888.00 2010-12-14 16:30:56.756 348 13199.55 507.80 56820.41 88888.00 2010-12-14 16:30:57.756 348 13199.55 508.54 56820.65 88888.00 2010-12-14 16:30:58.756 348 13199.42 508.05 56819.91 88888.00 2010-12-14 16:30:59.756 348 13199.81 508.05 56820.04 88888.00 2010-12-14 16:31:00.756 348 13199.55 508.17 56820.04 88888.00 2010-12-14 16:31:01.756 348 13199.03 507.68 56819.91 88888.00 2010-12-14 16:31:02.756 348 13199.16 508.17 56820.28 88888.00 2010-12-14 16:31:03.756 348 13199.29 508.67 56819.43 88888.00 2010-12-14 16:31:04.756 348 13199.29 508.30 56819.79 88888.00 2010-12-14 16:31:05.756 348 13199.81 508.30 56819.55 88888.00 2010-12-14 16:31:06.756 348 13199.81 507.31 56819.67 88888.00 2010-12-14 16:31:07.756 348 13199.55 507.80 56819.43 88888.00 2010-12-14 16:31:08.756 348 13199.55 508.30 56819.67 88888.00 2010-12-14 16:31:09.756 348 13200.33 508.05 56819.30 88888.00 2010-12-14 16:31:10.756 348 13200.46 508.30 56819.43 88888.00 2010-12-14 16:31:11.756 348 13200.72 508.17 56819.43 88888.00 2010-12-14 16:31:12.756 348 13201.24 508.42 56819.55 88888.00 2010-12-14 16:31:13.756 348 13200.72 507.80 56819.18 88888.00 2010-12-14 16:31:14.756 348 13201.63 507.80 56819.06 88888.00 2010-12-14 16:31:15.756 348 13201.50 508.42 56819.43 88888.00 2010-12-14 16:31:16.756 348 13202.67 508.17 56819.30 88888.00 2010-12-14 16:31:17.756 348 13202.54 508.30 56820.41 88888.00 2010-12-14 16:31:18.756 348 13202.67 508.67 56820.53 88888.00 2010-12-14 16:31:19.756 348 13202.93 508.17 56819.67 88888.00 2010-12-14 16:31:20.756 348 13202.54 507.92 56820.28 88888.00 2010-12-14 16:31:21.756 348 13203.19 508.42 56819.79 88888.00 2010-12-14 16:31:22.756 348 13204.10 508.54 56820.04 88888.00 2010-12-14 16:31:23.756 348 13203.97 508.05 56819.30 88888.00 2010-12-14 16:31:24.756 348 13204.23 508.17 56820.53 88888.00 2010-12-14 16:31:25.756 348 13204.36 508.17 56820.65 88888.00 2010-12-14 16:31:26.756 348 13204.36 508.42 56820.41 88888.00 2010-12-14 16:31:27.756 348 13204.62 508.17 56820.77 88888.00 2010-12-14 16:31:28.756 348 13204.75 508.42 56820.41 88888.00 2010-12-14 16:31:29.756 348 13204.10 508.54 56821.26 88888.00 2010-12-14 16:31:30.756 348 13204.62 508.92 56821.38 88888.00 2010-12-14 16:31:31.756 348 13204.23 508.54 56821.02 88888.00 2010-12-14 16:31:32.756 348 13204.23 508.42 56820.89 88888.00 2010-12-14 16:31:33.756 348 13203.97 508.67 56820.89 88888.00 2010-12-14 16:31:34.756 348 13204.23 508.67 56822.00 88888.00 2010-12-14 16:31:35.756 348 13203.97 508.54 56821.26 88888.00 2010-12-14 16:31:36.756 348 13204.10 508.30 56821.38 88888.00 2010-12-14 16:31:37.756 348 13203.45 508.54 56820.53 88888.00 2010-12-14 16:31:38.756 348 13203.58 509.29 56821.02 88888.00 2010-12-14 16:31:39.756 348 13203.06 508.79 56821.38 88888.00 2010-12-14 16:31:40.756 348 13202.93 508.42 56821.75 88888.00 2010-12-14 16:31:41.756 348 13202.54 507.92 56821.38 88888.00 2010-12-14 16:31:42.756 348 13202.80 507.92 56821.38 88888.00 2010-12-14 16:31:43.756 348 13202.80 508.05 56821.75 88888.00 2010-12-14 16:31:44.756 348 13202.41 508.30 56821.26 88888.00 2010-12-14 16:31:45.756 348 13202.28 507.92 56821.38 88888.00 2010-12-14 16:31:46.756 348 13202.67 507.43 56821.38 88888.00 2010-12-14 16:31:47.756 348 13202.93 507.18 56820.77 88888.00 2010-12-14 16:31:48.756 348 13202.15 507.80 56821.26 88888.00 2010-12-14 16:31:49.756 348 13202.15 507.31 56820.65 88888.00 2010-12-14 16:31:50.756 348 13202.28 507.18 56821.26 88888.00 2010-12-14 16:31:51.756 348 13202.28 507.18 56820.89 88888.00 2010-12-14 16:31:52.756 348 13202.02 507.31 56820.89 88888.00 2010-12-14 16:31:53.756 348 13202.15 506.81 56821.26 88888.00 2010-12-14 16:31:54.756 348 13202.41 506.44 56820.89 88888.00 2010-12-14 16:31:55.756 348 13202.67 506.69 56821.38 88888.00 2010-12-14 16:31:56.756 348 13202.54 506.44 56821.38 88888.00 2010-12-14 16:31:57.756 348 13202.54 506.81 56821.38 88888.00 2010-12-14 16:31:58.756 348 13202.28 506.44 56820.16 88888.00 2010-12-14 16:31:59.756 348 13202.80 506.56 56820.65 88888.00 2010-12-14 16:32:00.756 348 13203.19 506.81 56820.89 88888.00 2010-12-14 16:32:01.756 348 13202.93 507.06 56820.89 88888.00 2010-12-14 16:32:02.756 348 13202.54 506.56 56820.41 88888.00 2010-12-14 16:32:03.756 348 13202.41 506.69 56820.41 88888.00 2010-12-14 16:32:04.756 348 13202.54 506.56 56821.26 88888.00 2010-12-14 16:32:05.756 348 13202.28 506.56 56820.77 88888.00 2010-12-14 16:32:06.756 348 13202.80 506.69 56820.77 88888.00 2010-12-14 16:32:07.756 348 13203.19 507.31 56820.65 88888.00 2010-12-14 16:32:08.756 348 13202.41 506.19 56820.65 88888.00 2010-12-14 16:32:09.756 348 13202.41 506.69 56820.77 88888.00 2010-12-14 16:32:10.756 348 13202.41 506.56 56820.77 88888.00 2010-12-14 16:32:11.756 348 13202.28 507.31 56820.89 88888.00 2010-12-14 16:32:12.756 348 13202.41 506.31 56820.53 88888.00 2010-12-14 16:32:13.756 348 13202.28 506.56 56821.38 88888.00 2010-12-14 16:32:14.756 348 13202.41 505.94 56820.28 88888.00 2010-12-14 16:32:15.756 348 13202.80 506.19 56820.16 88888.00 2010-12-14 16:32:16.756 348 13202.28 506.31 56820.77 88888.00 2010-12-14 16:32:17.756 348 13202.28 506.07 56820.16 88888.00 2010-12-14 16:32:18.756 348 13202.28 506.69 56820.16 88888.00 2010-12-14 16:32:19.756 348 13202.28 506.44 56819.91 88888.00 2010-12-14 16:32:20.756 348 13202.54 507.06 56819.91 88888.00 2010-12-14 16:32:21.756 348 13201.37 506.81 56820.77 88888.00 2010-12-14 16:32:22.756 348 13202.02 507.06 56819.91 88888.00 2010-12-14 16:32:23.756 348 13201.63 506.56 56820.28 88888.00 2010-12-14 16:32:24.756 348 13201.63 506.31 56820.53 88888.00 2010-12-14 16:32:25.756 348 13202.15 506.56 56819.67 88888.00 2010-12-14 16:32:26.756 348 13201.89 506.69 56820.04 88888.00 2010-12-14 16:32:27.756 348 13201.50 507.31 56820.89 88888.00 2010-12-14 16:32:28.756 348 13202.02 506.44 56820.16 88888.00 2010-12-14 16:32:29.756 348 13201.11 505.82 56819.79 88888.00 2010-12-14 16:32:30.756 348 13202.02 506.07 56820.28 88888.00 2010-12-14 16:32:31.756 348 13201.37 505.32 56819.79 88888.00 2010-12-14 16:32:32.756 348 13201.89 506.69 56819.43 88888.00 2010-12-14 16:32:33.756 348 13202.02 506.19 56820.04 88888.00 2010-12-14 16:32:34.756 348 13202.41 506.07 56819.91 88888.00 2010-12-14 16:32:35.756 348 13202.41 505.70 56819.91 88888.00 2010-12-14 16:32:36.756 348 13202.93 505.45 56819.91 88888.00 2010-12-14 16:32:37.756 348 13202.80 506.07 56820.41 88888.00 2010-12-14 16:32:38.756 348 13203.45 505.45 56820.04 88888.00 2010-12-14 16:32:39.756 348 13203.58 504.33 56820.04 88888.00 2010-12-14 16:32:40.756 348 13204.62 504.95 56819.43 88888.00 2010-12-14 16:32:41.756 348 13203.71 505.08 56819.91 88888.00 2010-12-14 16:32:42.756 348 13204.62 504.46 56820.41 88888.00 2010-12-14 16:32:43.756 348 13205.01 504.58 56820.28 88888.00 2010-12-14 16:32:44.756 348 13205.14 504.46 56820.04 88888.00 2010-12-14 16:32:45.756 348 13206.05 504.70 56820.53 88888.00 2010-12-14 16:32:46.756 348 13205.27 504.46 56820.16 88888.00 2010-12-14 16:32:47.756 348 13205.66 504.46 56820.89 88888.00 2010-12-14 16:32:48.756 348 13205.53 504.70 56821.02 88888.00 2010-12-14 16:32:49.756 348 13205.66 505.08 56820.77 88888.00 2010-12-14 16:32:50.756 348 13205.14 505.08 56821.63 88888.00 2010-12-14 16:32:51.756 348 13205.92 505.08 56820.65 88888.00 2010-12-14 16:32:52.756 348 13205.01 504.95 56820.89 88888.00 2010-12-14 16:32:53.756 348 13205.14 505.20 56820.41 88888.00 2010-12-14 16:32:54.756 348 13205.27 505.08 56821.14 88888.00 2010-12-14 16:32:55.756 348 13204.36 505.20 56820.89 88888.00 2010-12-14 16:32:56.756 348 13204.23 505.70 56820.89 88888.00 2010-12-14 16:32:57.756 348 13203.32 505.82 56820.89 88888.00 2010-12-14 16:32:58.756 348 13203.84 505.94 56820.89 88888.00 2010-12-14 16:32:59.756 348 13204.23 506.44 56820.28 88888.00 2010-12-14 16:33:00.756 348 13202.80 506.44 56821.26 88888.00 2010-12-14 16:33:01.756 348 13203.45 506.93 56820.77 88888.00 2010-12-14 16:33:02.756 348 13202.80 506.56 56821.02 88888.00 2010-12-14 16:33:03.756 348 13203.71 506.69 56821.02 88888.00 2010-12-14 16:33:04.756 348 13204.23 506.81 56820.65 88888.00 2010-12-14 16:33:05.756 348 13204.75 506.93 56820.65 88888.00 2010-12-14 16:33:06.756 348 13204.49 507.06 56820.65 88888.00 2010-12-14 16:33:07.756 348 13204.49 507.18 56820.28 88888.00 2010-12-14 16:33:08.756 348 13204.23 507.68 56820.89 88888.00 2010-12-14 16:33:09.756 348 13204.10 507.55 56821.38 88888.00 2010-12-14 16:33:10.756 348 13203.06 507.80 56820.89 88888.00 2010-12-14 16:33:11.756 348 13201.89 508.17 56821.02 88888.00 2010-12-14 16:33:12.756 348 13202.15 506.93 56820.65 88888.00 2010-12-14 16:33:13.756 348 13201.63 507.43 56821.14 88888.00 2010-12-14 16:33:14.756 348 13200.85 508.05 56820.53 88888.00 2010-12-14 16:33:15.756 348 13199.81 507.68 56820.16 88888.00 2010-12-14 16:33:16.756 348 13198.64 507.55 56820.41 88888.00 2010-12-14 16:33:17.756 348 13197.74 507.92 56819.91 88888.00 2010-12-14 16:33:18.756 348 13196.96 508.05 56820.16 88888.00 2010-12-14 16:33:19.756 348 13196.96 507.92 56819.67 88888.00 2010-12-14 16:33:20.756 348 13195.92 508.30 56820.04 88888.00 2010-12-14 16:33:21.756 348 13195.53 508.05 56819.18 88888.00 2010-12-14 16:33:22.756 348 13194.36 508.92 56819.43 88888.00 2010-12-14 16:33:23.756 348 13193.71 508.42 56819.06 88888.00 2010-12-14 16:33:24.756 348 13192.80 509.29 56818.69 88888.00 2010-12-14 16:33:25.756 348 13192.15 509.04 56818.33 88888.00 2010-12-14 16:33:26.756 348 13192.02 509.29 56818.45 88888.00 2010-12-14 16:33:27.756 348 13190.72 509.41 56817.47 88888.00 2010-12-14 16:33:28.756 348 13190.85 509.53 56817.59 88888.00 2010-12-14 16:33:29.756 348 13190.85 509.53 56817.47 88888.00 2010-12-14 16:33:30.756 348 13189.68 509.29 56817.47 88888.00 2010-12-14 16:33:31.756 348 13190.33 509.91 56816.98 88888.00 2010-12-14 16:33:32.756 348 13189.68 509.53 56815.88 88888.00 2010-12-14 16:33:33.756 348 13190.59 509.04 56816.74 88888.00 2010-12-14 16:33:34.756 348 13190.59 509.29 56816.25 88888.00 2010-12-14 16:33:35.756 348 13190.85 509.41 56816.25 88888.00 2010-12-14 16:33:36.756 348 13191.50 508.92 56816.37 88888.00 2010-12-14 16:33:37.756 348 13192.28 509.53 56816.00 88888.00 2010-12-14 16:33:38.756 348 13192.15 509.41 56815.64 88888.00 2010-12-14 16:33:39.756 348 13192.93 509.41 56815.88 88888.00 2010-12-14 16:33:40.756 348 13193.84 509.53 56815.02 88888.00 2010-12-14 16:33:41.756 348 13194.62 510.28 56816.74 88888.00 2010-12-14 16:33:42.756 348 13195.14 509.41 56815.76 88888.00 2010-12-14 16:33:43.756 348 13195.53 510.03 56816.49 88888.00 2010-12-14 16:33:44.756 348 13196.96 509.16 56816.00 88888.00 2010-12-14 16:33:45.756 348 13198.64 509.16 56816.49 88888.00 2010-12-14 16:33:46.756 348 13199.55 509.53 56816.74 88888.00 2010-12-14 16:33:47.756 348 13200.46 509.53 56817.59 88888.00 2010-12-14 16:33:48.756 348 13201.24 509.29 56816.86 88888.00 2010-12-14 16:33:49.756 348 13201.11 510.28 56817.11 88888.00 2010-12-14 16:33:50.756 348 13201.76 509.29 56817.71 88888.00 2010-12-14 16:33:51.756 348 13203.06 510.15 56817.47 88888.00 2010-12-14 16:33:52.756 348 13203.32 510.28 56817.84 88888.00 2010-12-14 16:33:53.756 348 13203.84 510.65 56817.71 88888.00 2010-12-14 16:33:54.756 348 13203.06 511.52 56818.94 88888.00 2010-12-14 16:33:55.756 348 13204.75 511.02 56818.33 88888.00 2010-12-14 16:33:56.756 348 13204.36 510.65 56819.06 88888.00 2010-12-14 16:33:57.756 348 13204.88 510.90 56819.79 88888.00 2010-12-14 16:33:58.756 348 13204.75 510.53 56819.91 88888.00 2010-12-14 16:33:59.756 348 13204.75 510.77 56820.16 88888.00 2010-12-14 16:34:00.756 348 13205.53 510.77 56820.28 88888.00 2010-12-14 16:34:01.756 348 13205.66 510.77 56820.77 88888.00 2010-12-14 16:34:02.756 348 13206.18 510.65 56820.65 88888.00 2010-12-14 16:34:03.756 348 13206.57 510.28 56820.41 88888.00 2010-12-14 16:34:04.756 348 13206.83 511.14 56821.14 88888.00 2010-12-14 16:34:05.756 348 13206.96 511.02 56821.26 88888.00 2010-12-14 16:34:06.756 348 13206.57 510.65 56821.38 88888.00 2010-12-14 16:34:07.756 348 13206.05 510.53 56821.63 88888.00 2010-12-14 16:34:08.756 348 13205.79 510.53 56822.61 88888.00 2010-12-14 16:34:09.756 348 13206.18 510.90 56822.00 88888.00 2010-12-14 16:34:10.756 348 13205.66 511.27 56822.12 88888.00 2010-12-14 16:34:11.756 348 13204.75 510.90 56822.36 88888.00 2010-12-14 16:34:12.756 348 13204.49 510.40 56823.22 88888.00 2010-12-14 16:34:13.756 348 13204.10 510.53 56822.61 88888.00 2010-12-14 16:34:14.756 348 13203.97 510.15 56822.48 88888.00 2010-12-14 16:34:15.756 348 13203.32 510.40 56823.46 88888.00 2010-12-14 16:34:16.756 348 13203.71 509.78 56822.73 88888.00 2010-12-14 16:34:17.756 348 13203.58 509.66 56822.48 88888.00 2010-12-14 16:34:18.756 348 13203.84 509.91 56823.46 88888.00 2010-12-14 16:34:19.756 348 13203.58 509.29 56823.09 88888.00 2010-12-14 16:34:20.756 348 13203.45 508.67 56822.48 88888.00 2010-12-14 16:34:21.756 348 13203.71 508.92 56823.09 88888.00 2010-12-14 16:34:22.756 348 13204.49 507.80 56822.73 88888.00 2010-12-14 16:34:23.756 348 13204.62 507.55 56823.22 88888.00 2010-12-14 16:34:24.756 348 13205.53 507.43 56823.71 88888.00 2010-12-14 16:34:25.756 348 13204.88 506.69 56823.71 88888.00 2010-12-14 16:34:26.756 348 13205.14 506.56 56823.46 88888.00 2010-12-14 16:34:27.756 348 13205.27 505.94 56823.09 88888.00 2010-12-14 16:34:28.756 348 13206.31 506.31 56823.71 88888.00 2010-12-14 16:34:29.756 348 13206.96 506.31 56823.83 88888.00 2010-12-14 16:34:30.756 348 13206.57 506.07 56823.46 88888.00 2010-12-14 16:34:31.756 348 13207.61 505.94 56823.95 88888.00 2010-12-14 16:34:32.756 348 13206.57 505.82 56824.07 88888.00 2010-12-14 16:34:33.756 348 13208.39 505.94 56823.71 88888.00 2010-12-14 16:34:34.756 348 13207.61 505.82 56824.32 88888.00 2010-12-14 16:34:35.756 348 13208.65 505.32 56824.07 88888.00 2010-12-14 16:34:36.756 348 13208.00 505.32 56823.83 88888.00 2010-12-14 16:34:37.756 348 13208.52 505.32 56824.20 88888.00 2010-12-14 16:34:38.756 348 13208.52 505.32 56824.07 88888.00 2010-12-14 16:34:39.756 348 13209.30 505.08 56824.93 88888.00 2010-12-14 16:34:40.756 348 13209.04 505.08 56824.56 88888.00 2010-12-14 16:34:41.756 348 13209.56 505.70 56824.07 88888.00 2010-12-14 16:34:42.756 348 13208.91 504.95 56825.30 88888.00 2010-12-14 16:34:43.756 348 13208.65 505.32 56824.80 88888.00 2010-12-14 16:34:44.756 348 13208.91 505.70 56824.56 88888.00 2010-12-14 16:34:45.756 348 13208.78 504.95 56825.91 88888.00 2010-12-14 16:34:46.756 348 13208.26 505.20 56824.80 88888.00 2010-12-14 16:34:47.756 348 13208.13 504.46 56825.05 88888.00 2010-12-14 16:34:48.756 348 13208.13 505.70 56825.30 88888.00 2010-12-14 16:34:49.756 348 13207.22 505.70 56825.05 88888.00 2010-12-14 16:34:50.756 348 13207.22 505.45 56825.66 88888.00 2010-12-14 16:34:51.756 348 13206.96 505.94 56825.05 88888.00 2010-12-14 16:34:52.756 348 13206.70 506.69 56825.42 88888.00 2010-12-14 16:34:53.756 348 13205.79 506.56 56825.17 88888.00 2010-12-14 16:34:54.756 348 13205.27 505.94 56825.54 88888.00 2010-12-14 16:34:55.756 348 13205.01 506.69 56825.30 88888.00 2010-12-14 16:34:56.756 348 13204.10 506.81 56825.30 88888.00 2010-12-14 16:34:57.756 348 13203.58 507.43 56824.68 88888.00 2010-12-14 16:34:58.756 348 13202.80 507.18 56824.44 88888.00 2010-12-14 16:34:59.756 348 13202.15 507.06 56824.20 88888.00 2010-12-14 16:35:00.756 348 13201.50 507.68 56824.44 88888.00 2010-12-14 16:35:01.756 348 13201.50 508.30 56823.71 88888.00 2010-12-14 16:35:02.756 348 13200.46 508.17 56823.71 88888.00 2010-12-14 16:35:03.756 348 13199.81 508.92 56823.83 88888.00 2010-12-14 16:35:04.755 348 13199.03 508.54 56823.46 88888.00 2010-12-14 16:35:05.755 348 13198.77 508.92 56823.09 88888.00 2010-12-14 16:35:06.755 348 13198.64 508.67 56824.07 88888.00 2010-12-14 16:35:07.755 348 13198.64 509.41 56823.83 88888.00 2010-12-14 16:35:08.755 348 13198.77 509.41 56823.34 88888.00 2010-12-14 16:35:09.755 348 13198.25 509.53 56823.22 88888.00 2010-12-14 16:35:10.755 348 13197.61 509.53 56822.97 88888.00 2010-12-14 16:35:11.755 348 13198.00 509.91 56822.85 88888.00 2010-12-14 16:35:12.755 348 13198.25 510.03 56822.36 88888.00 2010-12-14 16:35:13.755 348 13198.51 509.78 56822.85 88888.00 2010-12-14 16:35:14.755 348 13197.87 509.78 56822.48 88888.00 2010-12-14 16:35:15.755 348 13199.03 509.91 56822.24 88888.00 2010-12-14 16:35:16.755 348 13198.38 510.28 56822.36 88888.00 2010-12-14 16:35:17.755 348 13199.03 510.77 56821.87 88888.00 2010-12-14 16:35:18.755 348 13198.77 510.03 56822.24 88888.00 2010-12-14 16:35:19.755 348 13199.03 510.28 56822.24 88888.00 2010-12-14 16:35:20.755 348 13199.16 510.28 56822.97 88888.00 2010-12-14 16:35:21.755 348 13199.94 510.65 56822.12 88888.00 2010-12-14 16:35:22.755 348 13200.20 510.40 56821.38 88888.00 2010-12-14 16:35:23.755 348 13200.07 511.02 56821.50 88888.00 2010-12-14 16:35:24.755 348 13200.46 510.15 56821.87 88888.00 2010-12-14 16:35:25.755 348 13199.68 510.77 56821.26 88888.00 2010-12-14 16:35:26.755 348 13199.81 510.53 56821.50 88888.00 2010-12-14 16:35:27.755 348 13200.20 510.53 56821.63 88888.00 2010-12-14 16:35:28.755 348 13200.07 511.39 56822.00 88888.00 2010-12-14 16:35:29.755 348 13200.07 511.02 56821.38 88888.00 2010-12-14 16:35:30.755 348 13199.81 510.90 56822.24 88888.00 2010-12-14 16:35:31.755 348 13200.07 510.65 56821.63 88888.00 2010-12-14 16:35:32.755 348 13200.46 510.77 56821.87 88888.00 2010-12-14 16:35:33.755 348 13200.85 511.02 56821.26 88888.00 2010-12-14 16:35:34.755 348 13200.98 511.89 56822.00 88888.00 2010-12-14 16:35:35.755 348 13200.46 511.52 56822.48 88888.00 2010-12-14 16:35:36.755 348 13200.46 511.52 56822.36 88888.00 2010-12-14 16:35:37.755 348 13199.81 512.01 56822.00 88888.00 2010-12-14 16:35:38.755 348 13200.20 511.64 56821.75 88888.00 2010-12-14 16:35:39.755 348 13199.68 511.27 56822.24 88888.00 2010-12-14 16:35:40.755 348 13199.81 511.52 56822.00 88888.00 2010-12-14 16:35:41.755 348 13199.81 511.76 56822.00 88888.00 2010-12-14 16:35:42.755 348 13199.16 511.02 56822.12 88888.00 2010-12-14 16:35:43.755 348 13200.20 511.39 56822.12 88888.00 2010-12-14 16:35:44.755 348 13200.07 511.02 56821.63 88888.00 2010-12-14 16:35:45.755 348 13199.03 511.39 56822.12 88888.00 2010-12-14 16:35:46.755 348 13200.07 511.76 56821.75 88888.00 2010-12-14 16:35:47.755 348 13199.81 512.01 56821.63 88888.00 2010-12-14 16:35:48.755 348 13198.90 511.14 56822.12 88888.00 2010-12-14 16:35:49.755 348 13198.77 511.89 56822.00 88888.00 2010-12-14 16:35:50.755 348 13199.29 511.39 56821.38 88888.00 2010-12-14 16:35:51.755 348 13198.77 511.64 56822.24 88888.00 2010-12-14 16:35:52.755 348 13198.90 511.27 56821.63 88888.00 2010-12-14 16:35:53.755 348 13199.55 511.27 56822.24 88888.00 2010-12-14 16:35:54.755 348 13199.03 511.27 56822.48 88888.00 2010-12-14 16:35:55.755 348 13198.51 511.02 56822.00 88888.00 2010-12-14 16:35:56.755 348 13198.51 511.64 56821.75 88888.00 2010-12-14 16:35:57.755 348 13198.90 511.27 56821.87 88888.00 2010-12-14 16:35:58.755 348 13198.77 511.27 56821.50 88888.00 2010-12-14 16:35:59.755 348 13198.51 511.64 56822.48 88888.00 2010-12-14 16:36:00.755 348 13198.90 510.40 56821.87 88888.00 2010-12-14 16:36:01.755 348 13198.77 511.02 56822.36 88888.00 2010-12-14 16:36:02.755 348 13199.03 510.15 56822.48 88888.00 2010-12-14 16:36:03.755 348 13199.03 511.02 56822.36 88888.00 2010-12-14 16:36:04.755 348 13198.90 510.90 56822.12 88888.00 2010-12-14 16:36:05.755 348 13198.77 510.53 56822.24 88888.00 2010-12-14 16:36:06.755 348 13199.03 510.90 56822.36 88888.00 2010-12-14 16:36:07.755 348 13199.42 510.53 56822.73 88888.00 2010-12-14 16:36:08.755 348 13198.90 510.65 56821.75 88888.00 2010-12-14 16:36:09.755 348 13199.42 511.14 56822.00 88888.00 2010-12-14 16:36:10.755 348 13198.51 509.91 56822.48 88888.00 2010-12-14 16:36:11.755 348 13198.77 510.40 56821.75 88888.00 2010-12-14 16:36:12.755 348 13199.03 510.40 56822.36 88888.00 2010-12-14 16:36:13.755 348 13199.16 510.28 56821.87 88888.00 2010-12-14 16:36:14.755 348 13198.77 510.28 56822.00 88888.00 2010-12-14 16:36:15.755 348 13198.90 509.29 56822.61 88888.00 2010-12-14 16:36:16.755 348 13199.42 510.03 56822.61 88888.00 2010-12-14 16:36:17.755 348 13198.64 509.78 56822.36 88888.00 2010-12-14 16:36:18.755 348 13199.42 509.53 56822.48 88888.00 2010-12-14 16:36:19.755 348 13199.55 509.04 56822.36 88888.00 2010-12-14 16:36:20.755 348 13199.55 509.53 56821.87 88888.00 2010-12-14 16:36:21.755 348 13198.90 508.79 56822.00 88888.00 2010-12-14 16:36:22.755 348 13199.29 509.16 56822.48 88888.00 2010-12-14 16:36:23.755 348 13199.68 508.30 56821.87 88888.00 2010-12-14 16:36:24.755 348 13200.07 508.67 56822.24 88888.00 2010-12-14 16:36:25.755 348 13200.46 508.42 56822.00 88888.00 2010-12-14 16:36:26.755 348 13199.68 507.92 56822.36 88888.00 2010-12-14 16:36:27.755 348 13200.85 507.92 56822.12 88888.00 2010-12-14 16:36:28.755 348 13201.37 508.67 56822.12 88888.00 2010-12-14 16:36:29.755 348 13201.50 508.17 56822.36 88888.00 2010-12-14 16:36:30.755 348 13201.11 508.17 56822.36 88888.00 2010-12-14 16:36:31.755 348 13199.94 508.17 56822.12 88888.00 2010-12-14 16:36:32.755 348 13200.98 508.17 56822.73 88888.00 2010-12-14 16:36:33.755 348 13200.98 507.92 56822.12 88888.00 2010-12-14 16:36:34.755 348 13200.85 507.68 56822.73 88888.00 2010-12-14 16:36:35.755 348 13200.98 507.68 56822.24 88888.00 2010-12-14 16:36:36.755 348 13200.98 507.55 56822.12 88888.00 2010-12-14 16:36:37.755 348 13200.98 507.68 56823.22 88888.00 2010-12-14 16:36:38.755 348 13200.98 507.06 56822.97 88888.00 2010-12-14 16:36:39.755 348 13201.11 507.68 56822.73 88888.00 2010-12-14 16:36:40.755 348 13201.11 507.18 56822.48 88888.00 2010-12-14 16:36:41.755 348 13201.63 507.43 56822.73 88888.00 2010-12-14 16:36:42.755 348 13201.50 506.93 56822.24 88888.00 2010-12-14 16:36:43.755 348 13201.24 506.56 56822.73 88888.00 2010-12-14 16:36:44.755 348 13200.98 507.31 56822.73 88888.00 2010-12-14 16:36:45.755 348 13200.85 507.55 56822.97 88888.00 2010-12-14 16:36:46.755 348 13199.94 507.31 56822.48 88888.00 2010-12-14 16:36:47.755 348 13199.68 506.93 56822.24 88888.00 2010-12-14 16:36:48.755 348 13199.42 507.06 56822.24 88888.00 2010-12-14 16:36:49.755 348 13199.94 507.31 56822.36 88888.00 2010-12-14 16:36:50.755 348 13200.72 506.44 56822.48 88888.00 2010-12-14 16:36:51.755 348 13200.59 507.18 56823.09 88888.00 2010-12-14 16:36:52.755 348 13200.85 506.93 56822.85 88888.00 2010-12-14 16:36:53.755 348 13200.72 506.19 56822.24 88888.00 2010-12-14 16:36:54.755 348 13200.72 506.19 56822.36 88888.00 2010-12-14 16:36:55.755 348 13201.37 506.31 56822.97 88888.00 2010-12-14 16:36:56.755 348 13200.59 506.31 56822.85 88888.00 2010-12-14 16:36:57.755 348 13201.24 505.70 56822.61 88888.00 2010-12-14 16:36:58.755 348 13200.85 505.94 56822.48 88888.00 2010-12-14 16:36:59.755 348 13200.98 505.57 56822.73 88888.00 2010-12-14 16:37:00.755 348 13201.63 505.94 56822.85 88888.00 2010-12-14 16:37:01.755 348 13201.24 505.70 56822.73 88888.00 2010-12-14 16:37:02.755 348 13201.76 505.08 56822.12 88888.00 2010-12-14 16:37:03.755 348 13202.02 505.20 56822.97 88888.00 2010-12-14 16:37:04.755 348 13202.02 505.20 56822.85 88888.00 2010-12-14 16:37:05.755 348 13201.37 504.58 56823.34 88888.00 2010-12-14 16:37:06.755 348 13201.63 504.58 56822.73 88888.00 2010-12-14 16:37:07.755 348 13202.02 504.33 56822.48 88888.00 2010-12-14 16:37:08.755 348 13201.63 504.70 56823.09 88888.00 2010-12-14 16:37:09.755 348 13202.02 504.70 56822.24 88888.00 2010-12-14 16:37:10.755 348 13201.37 504.46 56822.97 88888.00 2010-12-14 16:37:11.755 348 13201.76 505.45 56822.61 88888.00 2010-12-14 16:37:12.755 348 13201.76 504.58 56822.85 88888.00 2010-12-14 16:37:13.755 348 13201.89 505.45 56822.73 88888.00 2010-12-14 16:37:14.755 348 13201.89 504.83 56822.24 88888.00 2010-12-14 16:37:15.755 348 13201.89 505.32 56822.85 88888.00 2010-12-14 16:37:16.755 348 13201.89 505.45 56823.09 88888.00 2010-12-14 16:37:17.755 348 13201.24 505.82 56823.22 88888.00 2010-12-14 16:37:18.755 348 13201.24 504.95 56823.09 88888.00 2010-12-14 16:37:19.755 348 13200.72 505.70 56823.95 88888.00 2010-12-14 16:37:20.755 348 13200.33 505.70 56822.85 88888.00 2010-12-14 16:37:21.755 348 13200.46 505.94 56822.24 88888.00 2010-12-14 16:37:22.755 348 13200.33 505.20 56822.85 88888.00 2010-12-14 16:37:23.755 348 13199.81 506.07 56822.48 88888.00 2010-12-14 16:37:24.755 348 13199.68 505.57 56822.61 88888.00 2010-12-14 16:37:25.755 348 13200.20 505.20 56822.97 88888.00 2010-12-14 16:37:26.755 348 13199.68 506.07 56822.24 88888.00 2010-12-14 16:37:27.755 348 13199.29 505.57 56822.48 88888.00 2010-12-14 16:37:28.755 348 13198.77 505.94 56822.24 88888.00 2010-12-14 16:37:29.755 348 13199.29 505.82 56822.85 88888.00 2010-12-14 16:37:30.755 348 13198.64 505.32 56822.48 88888.00 2010-12-14 16:37:31.755 348 13198.25 505.45 56822.00 88888.00 2010-12-14 16:37:32.755 348 13198.12 506.07 56822.24 88888.00 2010-12-14 16:37:33.755 348 13198.12 505.94 56822.24 88888.00 2010-12-14 16:37:34.755 348 13198.38 505.08 56821.26 88888.00 2010-12-14 16:37:35.755 348 13197.87 505.57 56821.75 88888.00 2010-12-14 16:37:36.755 348 13197.74 506.07 56821.38 88888.00 2010-12-14 16:37:37.755 348 13197.09 505.57 56821.75 88888.00 2010-12-14 16:37:38.755 348 13197.35 506.07 56821.14 88888.00 2010-12-14 16:37:39.755 348 13197.09 506.31 56821.38 88888.00 2010-12-14 16:37:40.755 348 13197.09 506.07 56821.02 88888.00 2010-12-14 16:37:41.755 348 13197.22 506.31 56821.02 88888.00 2010-12-14 16:37:42.755 348 13196.18 506.44 56821.14 88888.00 2010-12-14 16:37:43.755 348 13196.18 506.07 56820.89 88888.00 2010-12-14 16:37:44.755 348 13197.22 506.19 56821.02 88888.00 2010-12-14 16:37:45.755 348 13197.35 506.69 56820.89 88888.00 2010-12-14 16:37:46.755 348 13196.44 506.31 56821.38 88888.00 2010-12-14 16:37:47.755 348 13196.57 506.56 56821.38 88888.00 2010-12-14 16:37:48.755 348 13196.96 506.93 56821.26 88888.00 2010-12-14 16:37:49.755 348 13196.96 506.93 56821.02 88888.00 2010-12-14 16:37:50.755 348 13197.35 506.56 56820.77 88888.00 2010-12-14 16:37:51.755 348 13197.74 506.69 56820.41 88888.00 2010-12-14 16:37:52.755 348 13197.09 506.69 56820.65 88888.00 2010-12-14 16:37:53.755 348 13197.48 507.31 56820.53 88888.00 2010-12-14 16:37:54.755 348 13197.87 507.31 56821.02 88888.00 2010-12-14 16:37:55.755 348 13198.25 507.31 56821.26 88888.00 2010-12-14 16:37:56.755 348 13198.12 507.92 56820.77 88888.00 2010-12-14 16:37:57.755 348 13198.77 507.68 56820.77 88888.00 2010-12-14 16:37:58.755 348 13198.90 508.05 56820.89 88888.00 2010-12-14 16:37:59.755 348 13199.42 507.80 56821.87 88888.00 2010-12-14 16:38:00.755 348 13199.16 508.30 56820.77 88888.00 2010-12-14 16:38:01.755 348 13199.55 507.92 56820.77 88888.00 2010-12-14 16:38:02.755 348 13199.81 509.16 56820.65 88888.00 2010-12-14 16:38:03.755 348 13200.07 508.54 56821.14 88888.00 2010-12-14 16:38:04.755 348 13199.68 508.79 56821.14 88888.00 2010-12-14 16:38:05.755 348 13200.33 509.29 56821.63 88888.00 2010-12-14 16:38:06.755 348 13199.94 509.04 56821.26 88888.00 2010-12-14 16:38:07.755 348 13200.59 508.79 56821.50 88888.00 2010-12-14 16:38:08.755 348 13200.20 508.54 56821.26 88888.00 2010-12-14 16:38:09.755 348 13200.59 509.41 56821.75 88888.00 2010-12-14 16:38:10.755 348 13201.11 508.79 56822.24 88888.00 2010-12-14 16:38:11.755 348 13201.24 509.29 56821.50 88888.00 2010-12-14 16:38:12.755 348 13201.37 509.66 56821.75 88888.00 2010-12-14 16:38:13.755 348 13201.37 509.78 56822.12 88888.00 2010-12-14 16:38:14.755 348 13200.98 509.41 56821.63 88888.00 2010-12-14 16:38:15.755 348 13200.72 509.66 56821.87 88888.00 2010-12-14 16:38:16.755 348 13200.72 509.29 56822.00 88888.00 2010-12-14 16:38:17.755 348 13201.24 508.67 56822.12 88888.00 2010-12-14 16:38:18.755 348 13200.98 509.41 56822.61 88888.00 2010-12-14 16:38:19.755 348 13200.85 508.54 56822.85 88888.00 2010-12-14 16:38:20.755 348 13200.59 509.53 56822.24 88888.00 2010-12-14 16:38:21.755 348 13200.85 508.79 56822.61 88888.00 2010-12-14 16:38:22.755 348 13200.59 509.41 56823.09 88888.00 2010-12-14 16:38:23.755 348 13200.72 508.67 56823.34 88888.00 2010-12-14 16:38:24.755 348 13200.33 508.79 56822.48 88888.00 2010-12-14 16:38:25.755 348 13199.55 508.79 56822.85 88888.00 2010-12-14 16:38:26.755 348 13199.29 508.92 56823.09 88888.00 2010-12-14 16:38:27.755 348 13199.81 509.16 56822.36 88888.00 2010-12-14 16:38:28.755 348 13198.51 509.16 56822.48 88888.00 2010-12-14 16:38:29.755 348 13199.16 509.53 56822.85 88888.00 2010-12-14 16:38:30.755 348 13198.90 509.66 56822.00 88888.00 2010-12-14 16:38:31.755 348 13198.51 509.66 56822.36 88888.00 2010-12-14 16:38:32.755 348 13199.55 509.53 56822.00 88888.00 2010-12-14 16:38:33.755 348 13199.16 509.78 56822.73 88888.00 2010-12-14 16:38:34.755 348 13198.90 509.66 56822.00 88888.00 2010-12-14 16:38:35.755 348 13198.38 510.28 56822.61 88888.00 2010-12-14 16:38:36.755 348 13197.74 509.78 56822.24 88888.00 2010-12-14 16:38:37.755 348 13198.51 509.78 56822.48 88888.00 2010-12-14 16:38:38.755 348 13198.00 509.53 56822.12 88888.00 2010-12-14 16:38:39.755 348 13197.74 509.29 56822.00 88888.00 2010-12-14 16:38:40.755 348 13198.77 509.78 56822.48 88888.00 2010-12-14 16:38:41.755 348 13197.87 509.16 56821.63 88888.00 2010-12-14 16:38:42.755 348 13198.38 509.78 56822.36 88888.00 2010-12-14 16:38:43.755 348 13198.25 509.41 56822.73 88888.00 2010-12-14 16:38:44.755 348 13198.51 509.04 56822.36 88888.00 2010-12-14 16:38:45.755 348 13198.90 509.16 56821.87 88888.00 2010-12-14 16:38:46.755 348 13199.42 508.54 56822.24 88888.00 2010-12-14 16:38:47.755 348 13199.42 508.67 56822.36 88888.00 2010-12-14 16:38:48.755 348 13200.20 508.42 56822.48 88888.00 2010-12-14 16:38:49.755 348 13200.20 509.41 56822.24 88888.00 2010-12-14 16:38:50.755 348 13200.98 508.67 56823.09 88888.00 2010-12-14 16:38:51.755 348 13200.46 509.04 56822.36 88888.00 2010-12-14 16:38:52.755 348 13200.20 508.67 56822.48 88888.00 2010-12-14 16:38:53.755 348 13200.33 508.42 56822.48 88888.00 2010-12-14 16:38:54.755 348 13199.94 509.04 56822.97 88888.00 2010-12-14 16:38:55.755 348 13199.03 508.54 56822.73 88888.00 2010-12-14 16:38:56.755 348 13199.16 508.54 56822.24 88888.00 2010-12-14 16:38:57.755 348 13198.90 508.79 56822.61 88888.00 2010-12-14 16:38:58.755 348 13198.77 508.30 56822.48 88888.00 2010-12-14 16:38:59.755 348 13198.64 509.04 56822.12 88888.00 2010-12-14 16:39:00.755 348 13198.25 509.16 56822.36 88888.00 2010-12-14 16:39:01.755 348 13198.00 509.29 56822.85 88888.00 2010-12-14 16:39:02.755 348 13197.74 508.67 56822.24 88888.00 2010-12-14 16:39:03.755 348 13197.48 508.79 56822.36 88888.00 2010-12-14 16:39:04.755 348 13197.48 509.41 56822.24 88888.00 2010-12-14 16:39:05.755 348 13197.22 509.16 56821.87 88888.00 2010-12-14 16:39:06.755 348 13197.48 509.53 56821.87 88888.00 2010-12-14 16:39:07.755 348 13196.70 508.67 56821.75 88888.00 2010-12-14 16:39:08.755 348 13196.70 509.66 56821.87 88888.00 2010-12-14 16:39:09.755 348 13195.79 509.41 56822.73 88888.00 2010-12-14 16:39:10.755 348 13195.79 510.15 56821.50 88888.00 2010-12-14 16:39:11.755 348 13195.27 509.29 56821.14 88888.00 2010-12-14 16:39:12.755 348 13195.14 509.41 56822.36 88888.00 2010-12-14 16:39:13.755 348 13194.62 508.67 56821.38 88888.00 2010-12-14 16:39:14.755 348 13194.49 509.16 56821.50 88888.00 2010-12-14 16:39:15.755 348 13194.75 509.16 56821.75 88888.00 2010-12-14 16:39:16.755 348 13193.97 508.42 56822.24 88888.00 2010-12-14 16:39:17.755 348 13194.23 509.04 56821.38 88888.00 2010-12-14 16:39:18.755 348 13194.49 508.54 56821.38 88888.00 2010-12-14 16:39:19.755 348 13194.88 508.54 56820.65 88888.00 2010-12-14 16:39:20.755 348 13194.88 509.16 56820.89 88888.00 2010-12-14 16:39:21.755 348 13194.75 508.30 56820.53 88888.00 2010-12-14 16:39:22.755 348 13194.88 508.67 56821.02 88888.00 2010-12-14 16:39:23.755 348 13195.53 508.67 56821.26 88888.00 2010-12-14 16:39:24.755 348 13195.53 508.54 56821.50 88888.00 2010-12-14 16:39:25.755 348 13195.40 508.54 56821.26 88888.00 2010-12-14 16:39:26.755 348 13195.66 508.92 56821.75 88888.00 2010-12-14 16:39:27.755 348 13196.31 508.30 56821.38 88888.00 2010-12-14 16:39:28.755 348 13196.18 508.17 56820.41 88888.00 2010-12-14 16:39:29.755 348 13196.05 508.05 56820.65 88888.00 2010-12-14 16:39:30.755 348 13196.18 508.05 56821.14 88888.00 2010-12-14 16:39:31.755 348 13195.79 507.92 56821.02 88888.00 2010-12-14 16:39:32.755 348 13196.83 508.42 56820.65 88888.00 2010-12-14 16:39:33.755 348 13197.74 508.17 56821.02 88888.00 2010-12-14 16:39:34.755 348 13197.22 507.92 56821.75 88888.00 2010-12-14 16:39:35.755 348 13198.25 507.92 56821.63 88888.00 2010-12-14 16:39:36.755 348 13197.74 508.17 56821.14 88888.00 2010-12-14 16:39:37.755 348 13197.87 508.67 56821.63 88888.00 2010-12-14 16:39:38.755 348 13197.48 508.42 56821.50 88888.00 2010-12-14 16:39:39.755 348 13198.51 508.54 56822.12 88888.00 2010-12-14 16:39:40.755 348 13199.03 508.30 56822.00 88888.00 2010-12-14 16:39:41.755 348 13198.25 508.30 56821.75 88888.00 2010-12-14 16:39:42.755 348 13198.77 508.30 56821.26 88888.00 2010-12-14 16:39:43.755 348 13199.03 508.54 56821.75 88888.00 2010-12-14 16:39:44.755 348 13199.42 508.17 56822.48 88888.00 2010-12-14 16:39:45.755 348 13199.03 508.42 56821.38 88888.00 2010-12-14 16:39:46.755 348 13198.90 508.54 56822.12 88888.00 2010-12-14 16:39:47.755 348 13199.03 507.92 56821.50 88888.00 2010-12-14 16:39:48.755 348 13199.03 509.04 56822.00 88888.00 2010-12-14 16:39:49.755 348 13199.29 508.42 56822.12 88888.00 2010-12-14 16:39:50.755 348 13199.81 508.79 56822.12 88888.00 2010-12-14 16:39:51.755 348 13199.68 508.92 56823.09 88888.00 2010-12-14 16:39:52.755 348 13199.55 509.04 56822.24 88888.00 2010-12-14 16:39:53.755 348 13199.55 508.67 56822.61 88888.00 2010-12-14 16:39:54.755 348 13199.68 508.54 56822.73 88888.00 2010-12-14 16:39:55.755 348 13199.16 508.17 56823.22 88888.00 2010-12-14 16:39:56.755 348 13199.42 508.05 56823.34 88888.00 2010-12-14 16:39:57.755 348 13199.55 508.42 56822.85 88888.00 2010-12-14 16:39:58.755 348 13198.64 508.67 56823.46 88888.00 2010-12-14 16:39:59.755 348 13198.90 508.67 56823.34 88888.00 2010-12-14 16:40:00.755 348 13199.16 508.67 56823.83 88888.00 2010-12-14 16:40:01.755 348 13198.38 508.79 56823.58 88888.00 2010-12-14 16:40:02.755 348 13198.77 508.79 56823.09 88888.00 2010-12-14 16:40:03.755 348 13198.51 508.42 56822.97 88888.00 2010-12-14 16:40:04.755 348 13198.38 507.92 56822.97 88888.00 2010-12-14 16:40:05.755 348 13199.03 508.17 56823.09 88888.00 2010-12-14 16:40:06.755 348 13198.77 508.30 56823.22 88888.00 2010-12-14 16:40:07.755 348 13198.38 508.67 56822.97 88888.00 2010-12-14 16:40:08.755 348 13198.38 508.79 56823.83 88888.00 2010-12-14 16:40:09.755 348 13197.87 508.30 56822.73 88888.00 2010-12-14 16:40:10.755 348 13197.87 508.05 56823.95 88888.00 2010-12-14 16:40:11.755 348 13196.96 508.05 56823.46 88888.00 2010-12-14 16:40:12.755 348 13197.61 508.17 56824.07 88888.00 2010-12-14 16:40:13.755 348 13196.83 508.42 56823.58 88888.00 2010-12-14 16:40:14.755 348 13196.83 508.54 56822.85 88888.00 2010-12-14 16:40:15.755 348 13196.70 508.42 56823.09 88888.00 2010-12-14 16:40:16.755 348 13197.22 508.30 56823.34 88888.00 2010-12-14 16:40:17.755 348 13196.96 507.55 56822.85 88888.00 2010-12-14 16:40:18.755 348 13196.44 507.92 56822.61 88888.00 2010-12-14 16:40:19.755 348 13196.31 508.05 56823.09 88888.00 2010-12-14 16:40:20.755 348 13196.83 507.55 56822.85 88888.00 2010-12-14 16:40:21.755 348 13196.44 507.68 56822.73 88888.00 2010-12-14 16:40:22.755 348 13196.57 507.55 56822.36 88888.00 2010-12-14 16:40:23.755 348 13196.44 507.55 56823.09 88888.00 2010-12-14 16:40:24.755 348 13196.83 507.06 56822.97 88888.00 2010-12-14 16:40:25.755 348 13197.48 507.92 56822.73 88888.00 2010-12-14 16:40:26.755 348 13198.00 507.92 56822.85 88888.00 2010-12-14 16:40:27.755 348 13197.09 506.93 56822.48 88888.00 2010-12-14 16:40:28.755 348 13197.35 508.05 56822.73 88888.00 2010-12-14 16:40:29.755 348 13197.74 508.30 56822.61 88888.00 2010-12-14 16:40:30.755 348 13197.74 507.43 56822.24 88888.00 2010-12-14 16:40:31.755 348 13197.87 507.92 56823.09 88888.00 2010-12-14 16:40:32.755 348 13197.48 507.92 56823.09 88888.00 2010-12-14 16:40:33.755 348 13197.48 508.17 56823.22 88888.00 2010-12-14 16:40:34.755 348 13197.74 508.05 56823.22 88888.00 2010-12-14 16:40:35.755 348 13197.48 508.54 56822.97 88888.00 2010-12-14 16:40:36.755 348 13197.61 508.30 56823.46 88888.00 2010-12-14 16:40:37.755 348 13198.25 509.16 56822.73 88888.00 2010-12-14 16:40:38.755 348 13198.38 508.42 56822.61 88888.00 2010-12-14 16:40:39.755 348 13198.51 508.54 56823.09 88888.00 2010-12-14 16:40:40.755 348 13199.03 508.54 56823.34 88888.00 2010-12-14 16:40:41.755 348 13199.16 508.54 56824.32 88888.00 2010-12-14 16:40:42.755 348 13199.42 508.42 56823.22 88888.00 2010-12-14 16:40:43.755 348 13199.55 508.05 56822.85 88888.00 2010-12-14 16:40:44.755 348 13200.33 508.54 56823.58 88888.00 2010-12-14 16:40:45.755 348 13199.81 509.29 56824.20 88888.00 2010-12-14 16:40:46.755 348 13199.94 509.41 56823.83 88888.00 2010-12-14 16:40:47.755 348 13199.81 509.29 56823.71 88888.00 2010-12-14 16:40:48.755 348 13199.42 509.66 56823.58 88888.00 2010-12-14 16:40:49.755 348 13200.07 509.91 56823.22 88888.00 2010-12-14 16:40:50.755 348 13199.55 509.41 56823.95 88888.00 2010-12-14 16:40:51.755 348 13199.03 509.29 56824.07 88888.00 2010-12-14 16:40:52.755 348 13200.46 509.91 56824.56 88888.00 2010-12-14 16:40:53.755 348 13199.16 510.15 56823.58 88888.00 2010-12-14 16:40:54.755 348 13199.68 509.91 56823.83 88888.00 2010-12-14 16:40:55.755 348 13199.81 509.66 56824.56 88888.00 2010-12-14 16:40:56.755 348 13199.81 509.66 56824.56 88888.00 2010-12-14 16:40:57.755 348 13199.68 509.91 56824.44 88888.00 2010-12-14 16:40:58.755 348 13199.68 510.03 56824.07 88888.00 2010-12-14 16:40:59.755 348 13199.68 510.03 56824.44 88888.00 2010-12-14 16:41:00.755 348 13199.16 509.66 56824.44 88888.00 2010-12-14 16:41:01.755 348 13199.03 509.66 56824.68 88888.00 2010-12-14 16:41:02.755 348 13198.90 509.78 56824.68 88888.00 2010-12-14 16:41:03.755 348 13198.00 509.16 56824.44 88888.00 2010-12-14 16:41:04.755 348 13198.64 509.41 56824.20 88888.00 2010-12-14 16:41:05.755 348 13198.64 509.66 56824.44 88888.00 2010-12-14 16:41:06.755 348 13198.64 509.04 56823.95 88888.00 2010-12-14 16:41:07.755 348 13198.90 509.29 56824.68 88888.00 2010-12-14 16:41:08.755 348 13197.87 509.04 56824.32 88888.00 2010-12-14 16:41:09.755 348 13198.38 509.41 56824.80 88888.00 2010-12-14 16:41:10.755 348 13198.51 509.53 56824.44 88888.00 2010-12-14 16:41:11.755 348 13198.51 509.41 56824.44 88888.00 2010-12-14 16:41:12.755 348 13198.25 509.29 56824.20 88888.00 2010-12-14 16:41:13.755 348 13198.25 509.04 56824.44 88888.00 2010-12-14 16:41:14.755 348 13198.51 509.16 56824.32 88888.00 2010-12-14 16:41:15.755 348 13198.12 509.53 56823.95 88888.00 2010-12-14 16:41:16.755 348 13198.00 508.67 56824.93 88888.00 2010-12-14 16:41:17.755 348 13198.38 508.54 56824.20 88888.00 2010-12-14 16:41:18.755 348 13197.61 508.54 56823.46 88888.00 2010-12-14 16:41:19.755 348 13198.00 508.92 56824.44 88888.00 2010-12-14 16:41:20.755 348 13198.51 509.41 56824.32 88888.00 2010-12-14 16:41:21.755 348 13198.00 508.92 56824.32 88888.00 2010-12-14 16:41:22.755 348 13198.38 508.54 56823.95 88888.00 2010-12-14 16:41:23.755 348 13197.61 508.67 56824.32 88888.00 2010-12-14 16:41:24.755 348 13197.35 509.91 56824.32 88888.00 2010-12-14 16:41:25.755 348 13196.96 509.04 56823.95 88888.00 2010-12-14 16:41:26.755 348 13196.44 508.92 56824.20 88888.00 2010-12-14 16:41:27.755 348 13196.96 510.03 56824.07 88888.00 2010-12-14 16:41:28.755 348 13196.44 509.53 56823.95 88888.00 2010-12-14 16:41:29.755 348 13196.96 509.53 56824.07 88888.00 2010-12-14 16:41:30.755 348 13196.18 509.91 56823.95 88888.00 2010-12-14 16:41:31.755 348 13197.22 510.03 56824.20 88888.00 2010-12-14 16:41:32.755 348 13196.31 510.77 56824.44 88888.00 2010-12-14 16:41:33.755 348 13196.57 510.15 56824.20 88888.00 2010-12-14 16:41:34.755 348 13196.31 510.40 56824.20 88888.00 2010-12-14 16:41:35.755 348 13196.70 510.90 56823.83 88888.00 2010-12-14 16:41:36.755 348 13196.57 510.77 56823.58 88888.00 2010-12-14 16:41:37.755 348 13196.70 510.65 56823.34 88888.00 2010-12-14 16:41:38.755 348 13196.57 511.02 56823.71 88888.00 2010-12-14 16:41:39.755 348 13197.09 511.14 56823.34 88888.00 2010-12-14 16:41:40.755 348 13197.48 510.40 56823.95 88888.00 2010-12-14 16:41:41.755 348 13197.61 511.14 56824.20 88888.00 2010-12-14 16:41:42.755 348 13198.00 511.39 56823.83 88888.00 2010-12-14 16:41:43.755 348 13197.87 511.14 56824.07 88888.00 2010-12-14 16:41:44.755 348 13198.12 511.89 56824.07 88888.00 2010-12-14 16:41:45.755 348 13197.87 511.89 56823.83 88888.00 2010-12-14 16:41:46.755 348 13198.00 511.52 56824.20 88888.00 2010-12-14 16:41:47.755 348 13198.00 511.76 56824.32 88888.00 2010-12-14 16:41:48.755 348 13198.25 512.14 56824.68 88888.00 2010-12-14 16:41:49.755 348 13198.25 511.89 56823.95 88888.00 2010-12-14 16:41:50.755 348 13198.12 512.75 56824.07 88888.00 2010-12-14 16:41:51.755 348 13198.51 511.89 56824.44 88888.00 2010-12-14 16:41:52.755 348 13198.25 512.26 56824.80 88888.00 2010-12-14 16:41:53.755 348 13198.00 511.64 56824.80 88888.00 2010-12-14 16:41:54.755 348 13198.25 512.26 56825.30 88888.00 2010-12-14 16:41:55.755 348 13198.25 512.01 56824.20 88888.00 2010-12-14 16:41:56.755 348 13198.90 511.64 56825.05 88888.00 2010-12-14 16:41:57.755 348 13198.38 512.01 56825.91 88888.00 2010-12-14 16:41:58.755 348 13198.51 511.89 56824.93 88888.00 2010-12-14 16:41:59.755 348 13198.38 511.64 56824.80 88888.00 2010-12-14 16:42:00.755 348 13198.25 511.64 56824.44 88888.00 2010-12-14 16:42:01.755 348 13198.38 511.02 56825.05 88888.00 2010-12-14 16:42:02.755 348 13198.51 511.14 56824.20 88888.00 2010-12-14 16:42:03.755 348 13198.64 511.52 56824.68 88888.00 2010-12-14 16:42:04.755 348 13198.00 510.90 56825.05 88888.00 2010-12-14 16:42:05.755 348 13198.12 511.39 56825.05 88888.00 2010-12-14 16:42:06.755 348 13197.48 510.90 56824.80 88888.00 2010-12-14 16:42:07.755 348 13197.74 511.02 56824.80 88888.00 2010-12-14 16:42:08.755 348 13198.00 510.77 56824.93 88888.00 2010-12-14 16:42:09.755 348 13198.51 511.14 56825.30 88888.00 2010-12-14 16:42:10.755 348 13197.48 510.53 56825.42 88888.00 2010-12-14 16:42:11.755 348 13198.12 510.28 56824.68 88888.00 2010-12-14 16:42:12.755 348 13198.25 510.15 56825.17 88888.00 2010-12-14 16:42:13.755 348 13197.48 510.65 56825.54 88888.00 2010-12-14 16:42:14.755 348 13197.22 510.40 56825.30 88888.00 2010-12-14 16:42:15.755 348 13197.22 510.03 56824.68 88888.00 2010-12-14 16:42:16.755 348 13197.09 510.03 56824.32 88888.00 2010-12-14 16:42:17.755 348 13196.96 509.66 56825.66 88888.00 2010-12-14 16:42:18.755 348 13197.87 509.91 56824.80 88888.00 2010-12-14 16:42:19.755 348 13196.57 509.29 56824.56 88888.00 2010-12-14 16:42:20.755 348 13197.87 510.15 56824.56 88888.00 2010-12-14 16:42:21.755 348 13197.61 510.15 56823.95 88888.00 2010-12-14 16:42:22.755 348 13197.74 509.41 56824.56 88888.00 2010-12-14 16:42:23.755 348 13197.61 509.66 56825.05 88888.00 2010-12-14 16:42:24.755 348 13198.12 509.41 56824.44 88888.00 2010-12-14 16:42:25.755 348 13197.74 509.29 56825.05 88888.00 2010-12-14 16:42:26.755 348 13197.61 509.41 56824.93 88888.00 2010-12-14 16:42:27.755 348 13197.48 509.66 56824.80 88888.00 2010-12-14 16:42:28.755 348 13198.25 509.41 56825.30 88888.00 2010-12-14 16:42:29.755 348 13197.74 509.04 56824.68 88888.00 2010-12-14 16:42:30.755 348 13198.51 509.41 56825.42 88888.00 2010-12-14 16:42:31.755 348 13197.87 509.78 56825.54 88888.00 2010-12-14 16:42:32.755 348 13197.87 509.29 56825.30 88888.00 2010-12-14 16:42:33.755 348 13198.38 510.15 56825.05 88888.00 2010-12-14 16:42:34.755 348 13198.51 509.53 56825.30 88888.00 2010-12-14 16:42:35.755 348 13198.51 509.66 56825.17 88888.00 2010-12-14 16:42:36.755 348 13198.90 509.78 56824.56 88888.00 2010-12-14 16:42:38.755 348 13198.51 510.03 56825.17 88888.00 2010-12-14 16:42:39.755 348 13199.16 509.91 56825.54 88888.00 2010-12-14 16:42:40.755 348 13199.55 509.41 56825.05 88888.00 2010-12-14 16:42:41.755 348 13199.29 509.66 56825.42 88888.00 2010-12-14 16:42:42.755 348 13199.29 509.53 56824.80 88888.00 2010-12-14 16:42:43.755 348 13198.77 509.78 56825.30 88888.00 2010-12-14 16:42:44.755 348 13198.38 509.53 56825.42 88888.00 2010-12-14 16:42:45.755 348 13199.16 509.29 56825.30 88888.00 2010-12-14 16:42:46.755 348 13198.77 509.29 56824.93 88888.00 2010-12-14 16:42:47.755 348 13198.77 509.04 56825.42 88888.00 2010-12-14 16:42:48.755 348 13198.12 508.79 56825.17 88888.00 2010-12-14 16:42:49.755 348 13197.87 509.78 56825.54 88888.00 2010-12-14 16:42:50.755 348 13197.87 509.29 56824.56 88888.00 2010-12-14 16:42:51.755 348 13197.61 509.53 56824.93 88888.00 2010-12-14 16:42:52.755 348 13198.00 508.92 56825.30 88888.00 2010-12-14 16:42:53.755 348 13197.35 509.66 56825.54 88888.00 2010-12-14 16:42:54.755 348 13196.96 509.66 56824.93 88888.00 2010-12-14 16:42:55.755 348 13197.35 509.53 56824.80 88888.00 2010-12-14 16:42:56.755 348 13196.83 509.66 56825.30 88888.00 2010-12-14 16:42:57.755 348 13197.09 510.03 56825.54 88888.00 2010-12-14 16:42:58.755 348 13196.57 509.66 56825.17 88888.00 2010-12-14 16:42:59.755 348 13197.35 510.28 56825.17 88888.00 2010-12-14 16:43:00.755 348 13197.35 510.28 56824.93 88888.00 2010-12-14 16:43:01.755 348 13196.96 510.03 56824.44 88888.00 2010-12-14 16:43:02.755 348 13197.48 509.53 56825.17 88888.00 2010-12-14 16:43:03.755 348 13197.09 509.91 56824.80 88888.00 2010-12-14 16:43:04.755 348 13197.22 509.91 56825.30 88888.00 2010-12-14 16:43:05.755 348 13196.83 509.91 56825.17 88888.00 2010-12-14 16:43:06.755 348 13197.22 510.03 56825.30 88888.00 2010-12-14 16:43:07.755 348 13198.12 509.53 56825.17 88888.00 2010-12-14 16:43:08.755 348 13197.87 510.40 56825.17 88888.00 2010-12-14 16:43:09.755 348 13197.22 510.03 56825.66 88888.00 2010-12-14 16:43:10.755 348 13197.22 509.91 56824.93 88888.00 2010-12-14 16:43:11.755 348 13197.74 509.66 56825.42 88888.00 2010-12-14 16:43:12.755 348 13198.00 508.92 56825.42 88888.00 2010-12-14 16:43:13.755 348 13197.74 509.66 56825.42 88888.00 2010-12-14 16:43:14.755 348 13198.64 509.53 56825.05 88888.00 2010-12-14 16:43:15.755 348 13198.51 509.29 56826.03 88888.00 2010-12-14 16:43:16.755 348 13198.90 509.91 56825.54 88888.00 2010-12-14 16:43:17.755 348 13199.29 509.29 56825.30 88888.00 2010-12-14 16:43:18.755 348 13199.42 509.53 56825.30 88888.00 2010-12-14 16:43:19.755 348 13199.94 510.15 56825.54 88888.00 2010-12-14 16:43:20.755 348 13198.90 509.78 56826.03 88888.00 2010-12-14 16:43:21.755 348 13199.16 510.28 56824.93 88888.00 2010-12-14 16:43:22.755 348 13198.64 510.65 56825.42 88888.00 2010-12-14 16:43:23.755 348 13199.03 511.52 56826.15 88888.00 2010-12-14 16:43:24.755 348 13198.38 511.14 56825.42 88888.00 2010-12-14 16:43:25.755 348 13198.64 510.53 56825.79 88888.00 2010-12-14 16:43:26.755 348 13198.64 511.02 56825.42 88888.00 2010-12-14 16:43:27.755 348 13198.12 511.52 56825.30 88888.00 2010-12-14 16:43:28.755 348 13198.00 510.53 56825.91 88888.00 2010-12-14 16:43:29.755 348 13198.00 510.77 56826.03 88888.00 2010-12-14 16:43:30.755 348 13198.12 510.90 56825.05 88888.00 2010-12-14 16:43:31.755 348 13197.09 511.52 56825.66 88888.00 2010-12-14 16:43:32.755 348 13196.70 511.27 56825.66 88888.00 2010-12-14 16:43:33.755 348 13196.31 510.53 56825.17 88888.00 2010-12-14 16:43:34.755 348 13196.57 510.90 56826.03 88888.00 2010-12-14 16:43:35.755 348 13196.44 511.76 56825.91 88888.00 2010-12-14 16:43:36.755 348 13196.44 511.64 56825.54 88888.00 2010-12-14 16:43:37.755 348 13196.31 512.14 56825.66 88888.00 2010-12-14 16:43:38.755 348 13196.44 511.52 56825.17 88888.00 2010-12-14 16:43:39.755 348 13196.05 512.14 56825.54 88888.00 2010-12-14 16:43:40.755 348 13196.57 511.52 56825.66 88888.00 2010-12-14 16:43:41.755 348 13196.31 512.26 56825.79 88888.00 2010-12-14 16:43:42.755 348 13196.70 512.01 56825.42 88888.00 2010-12-14 16:43:43.755 348 13196.70 512.01 56825.79 88888.00 2010-12-14 16:43:44.755 348 13197.09 512.26 56825.30 88888.00 2010-12-14 16:43:45.755 348 13196.05 511.89 56825.42 88888.00 2010-12-14 16:43:46.755 348 13196.05 511.64 56824.80 88888.00 2010-12-14 16:43:47.755 348 13196.57 511.89 56825.42 88888.00 2010-12-14 16:43:48.755 348 13196.05 511.89 56825.54 88888.00 2010-12-14 16:43:49.755 348 13195.92 511.76 56825.17 88888.00 2010-12-14 16:43:50.755 348 13196.57 511.39 56825.91 88888.00 2010-12-14 16:43:51.755 348 13196.44 511.76 56825.17 88888.00 2010-12-14 16:43:52.755 348 13196.44 512.14 56825.17 88888.00 2010-12-14 16:43:53.755 348 13196.57 511.64 56825.54 88888.00 2010-12-14 16:43:54.755 348 13196.57 511.89 56825.79 88888.00 2010-12-14 16:43:55.755 348 13196.70 511.89 56825.91 88888.00 2010-12-14 16:43:56.755 348 13196.70 511.27 56825.66 88888.00 2010-12-14 16:43:57.755 348 13196.05 511.27 56825.54 88888.00 2010-12-14 16:43:58.755 348 13196.44 512.14 56825.42 88888.00 2010-12-14 16:43:59.755 348 13196.57 511.64 56825.17 88888.00 2010-12-14 16:44:00.755 348 13195.79 511.76 56825.30 88888.00 2010-12-14 16:44:01.755 348 13196.70 512.01 56824.93 88888.00 2010-12-14 16:44:02.755 348 13196.05 512.14 56825.66 88888.00 2010-12-14 16:44:03.755 348 13196.05 511.89 56825.66 88888.00 2010-12-14 16:44:04.755 348 13196.18 512.01 56825.91 88888.00 2010-12-14 16:44:05.755 348 13195.66 511.76 56825.66 88888.00 2010-12-14 16:44:06.755 348 13195.40 512.88 56825.79 88888.00 2010-12-14 16:44:07.755 348 13195.66 511.76 56825.17 88888.00 2010-12-14 16:44:08.755 348 13195.66 512.26 56825.54 88888.00 2010-12-14 16:44:09.755 348 13195.53 512.38 56826.27 88888.00 2010-12-14 16:44:10.755 348 13195.27 512.38 56825.54 88888.00 2010-12-14 16:44:11.755 348 13195.66 512.26 56825.42 88888.00 2010-12-14 16:44:12.755 348 13195.92 512.01 56825.05 88888.00 2010-12-14 16:44:13.755 348 13195.53 512.38 56825.42 88888.00 2010-12-14 16:44:14.755 348 13195.79 512.88 56825.54 88888.00 2010-12-14 16:44:15.755 348 13195.01 512.63 56825.79 88888.00 2010-12-14 16:44:16.755 348 13196.05 512.51 56825.54 88888.00 2010-12-14 16:44:17.755 348 13195.66 512.51 56825.66 88888.00 2010-12-14 16:44:18.755 348 13196.18 512.75 56825.66 88888.00 2010-12-14 16:44:19.755 348 13195.40 512.88 56825.42 88888.00 2010-12-14 16:44:20.755 348 13195.53 512.63 56825.91 88888.00 2010-12-14 16:44:21.755 348 13195.79 512.75 56825.79 88888.00 2010-12-14 16:44:22.755 348 13195.92 512.75 56825.54 88888.00 2010-12-14 16:44:23.755 348 13195.92 513.50 56825.30 88888.00 2010-12-14 16:44:24.755 348 13195.53 512.51 56825.79 88888.00 2010-12-14 16:44:25.755 348 13196.05 513.00 56825.79 88888.00 2010-12-14 16:44:26.755 348 13195.79 513.13 56825.42 88888.00 2010-12-14 16:44:27.755 348 13196.05 512.75 56825.91 88888.00 2010-12-14 16:44:28.755 348 13195.92 511.89 56825.54 88888.00 2010-12-14 16:44:29.755 348 13196.18 512.51 56824.93 88888.00 2010-12-14 16:44:30.755 348 13196.31 512.75 56825.91 88888.00 2010-12-14 16:44:31.755 348 13196.83 513.25 56826.03 88888.00 2010-12-14 16:44:32.755 348 13197.09 512.63 56825.79 88888.00 2010-12-14 16:44:33.755 348 13197.09 512.38 56825.91 88888.00 2010-12-14 16:44:34.755 348 13197.48 512.75 56825.79 88888.00 2010-12-14 16:44:35.755 348 13197.09 513.00 56827.01 88888.00 2010-12-14 16:44:36.755 348 13197.35 512.51 56826.39 88888.00 2010-12-14 16:44:37.755 348 13197.48 512.75 56826.27 88888.00 2010-12-14 16:44:38.755 348 13197.87 511.52 56826.15 88888.00 2010-12-14 16:44:39.755 348 13197.87 512.75 56826.76 88888.00 2010-12-14 16:44:40.755 348 13197.87 512.14 56826.64 88888.00 2010-12-14 16:44:41.755 348 13198.77 512.14 56826.89 88888.00 2010-12-14 16:44:42.755 348 13198.64 512.88 56827.25 88888.00 2010-12-14 16:44:43.755 348 13198.77 512.01 56827.50 88888.00 2010-12-14 16:44:44.755 348 13199.29 512.26 56827.13 88888.00 2010-12-14 16:44:45.755 348 13199.16 512.88 56827.25 88888.00 2010-12-14 16:44:46.755 348 13199.29 512.63 56827.25 88888.00 2010-12-14 16:44:47.755 348 13199.42 512.75 56827.25 88888.00 2010-12-14 16:44:48.755 348 13199.55 512.63 56827.38 88888.00 2010-12-14 16:44:49.755 348 13199.81 513.00 56827.74 88888.00 2010-12-14 16:44:50.755 348 13199.81 512.01 56827.50 88888.00 2010-12-14 16:44:51.755 348 13199.55 512.75 56827.13 88888.00 2010-12-14 16:44:52.755 348 13200.20 512.75 56827.62 88888.00 2010-12-14 16:44:53.755 348 13200.72 511.76 56827.62 88888.00 2010-12-14 16:44:54.755 348 13200.20 512.63 56827.98 88888.00 2010-12-14 16:44:55.755 348 13199.68 511.64 56827.86 88888.00 2010-12-14 16:44:56.755 348 13200.72 512.14 56827.98 88888.00 2010-12-14 16:44:57.755 348 13199.94 511.64 56827.98 88888.00 2010-12-14 16:44:58.755 348 13199.55 511.64 56827.86 88888.00 2010-12-14 16:44:59.755 348 13199.81 512.26 56828.60 88888.00 2010-12-14 16:45:00.755 348 13200.33 511.89 56828.72 88888.00 2010-12-14 16:45:01.755 348 13200.07 511.64 56828.23 88888.00 2010-12-14 16:45:02.755 348 13200.20 512.01 56828.47 88888.00 2010-12-14 16:45:03.755 348 13199.81 511.64 56828.84 88888.00 2010-12-14 16:45:04.755 348 13200.59 512.14 56828.84 88888.00 2010-12-14 16:45:05.755 348 13200.07 512.26 56828.47 88888.00 2010-12-14 16:45:06.755 348 13199.68 512.14 56828.60 88888.00 2010-12-14 16:45:07.755 348 13199.42 512.14 56828.60 88888.00 2010-12-14 16:45:08.755 348 13198.90 511.27 56828.35 88888.00 2010-12-14 16:45:09.755 348 13199.55 512.01 56828.84 88888.00 2010-12-14 16:45:10.755 348 13199.42 511.76 56828.35 88888.00 2010-12-14 16:45:11.755 348 13198.64 511.64 56828.23 88888.00 2010-12-14 16:45:12.755 348 13198.90 511.64 56829.09 88888.00 2010-12-14 16:45:13.755 348 13198.77 513.37 56828.11 88888.00 2010-12-14 16:45:14.755 348 13198.00 512.63 56828.84 88888.00 2010-12-14 16:45:15.755 348 13198.25 512.51 56827.98 88888.00 2010-12-14 16:45:16.755 348 13198.38 512.75 56828.47 88888.00 2010-12-14 16:45:17.755 348 13197.74 512.01 56828.23 88888.00 2010-12-14 16:45:18.755 348 13197.48 513.13 56828.35 88888.00 2010-12-14 16:45:19.755 348 13197.61 513.00 56828.84 88888.00 2010-12-14 16:45:20.755 348 13197.35 512.26 56828.60 88888.00 2010-12-14 16:45:21.755 348 13196.44 512.75 56828.96 88888.00 2010-12-14 16:45:22.755 348 13196.44 513.75 56827.98 88888.00 2010-12-14 16:45:23.755 348 13196.05 512.51 56828.35 88888.00 2010-12-14 16:45:24.755 348 13195.66 513.13 56828.11 88888.00 2010-12-14 16:45:25.755 348 13194.23 513.25 56828.23 88888.00 2010-12-14 16:45:26.755 348 13194.88 513.25 56827.98 88888.00 2010-12-14 16:45:27.755 348 13195.01 513.50 56827.98 88888.00 2010-12-14 16:45:28.755 348 13194.23 513.00 56828.35 88888.00 2010-12-14 16:45:29.755 348 13195.01 513.00 56827.50 88888.00 2010-12-14 16:45:30.755 348 13194.75 512.88 56827.98 88888.00 2010-12-14 16:45:31.755 348 13194.23 513.75 56827.62 88888.00 2010-12-14 16:45:32.755 348 13194.75 512.38 56827.50 88888.00 2010-12-14 16:45:33.755 348 13195.40 512.88 56827.98 88888.00 2010-12-14 16:45:34.755 348 13194.49 513.37 56827.50 88888.00 2010-12-14 16:45:35.755 348 13195.27 513.50 56827.74 88888.00 2010-12-14 16:45:36.755 348 13195.40 513.50 56827.74 88888.00 2010-12-14 16:45:37.755 348 13195.27 513.62 56827.38 88888.00 2010-12-14 16:45:38.755 348 13194.75 513.62 56827.50 88888.00 2010-12-14 16:45:39.755 348 13194.88 514.36 56826.39 88888.00 2010-12-14 16:45:40.755 348 13195.14 512.88 56827.50 88888.00 2010-12-14 16:45:41.755 348 13194.36 513.62 56827.50 88888.00 2010-12-14 16:45:42.755 348 13195.40 514.49 56827.50 88888.00 2010-12-14 16:45:43.755 348 13195.01 513.87 56827.62 88888.00 2010-12-14 16:45:44.755 348 13195.66 513.62 56827.38 88888.00 2010-12-14 16:45:45.755 348 13195.27 513.25 56827.50 88888.00 2010-12-14 16:45:46.755 348 13195.53 513.62 56827.38 88888.00 2010-12-14 16:45:47.755 348 13195.92 513.37 56826.89 88888.00 2010-12-14 16:45:48.755 348 13196.31 513.75 56827.13 88888.00 2010-12-14 16:45:49.755 348 13196.18 513.75 56826.89 88888.00 2010-12-14 16:45:50.755 348 13196.05 513.62 56827.25 88888.00 2010-12-14 16:45:51.755 348 13196.57 513.62 56827.86 88888.00 2010-12-14 16:45:52.755 348 13195.66 513.75 56827.98 88888.00 2010-12-14 16:45:53.755 348 13195.27 513.99 56827.74 88888.00 2010-12-14 16:45:54.755 348 13195.40 513.13 56827.74 88888.00 2010-12-14 16:45:55.755 348 13195.53 513.75 56827.50 88888.00 2010-12-14 16:45:56.755 348 13195.40 513.62 56827.62 88888.00 2010-12-14 16:45:57.755 348 13195.40 513.50 56827.25 88888.00 2010-12-14 16:45:58.755 348 13196.31 513.75 56827.98 88888.00 2010-12-14 16:45:59.755 348 13196.31 513.25 56827.25 88888.00 2010-12-14 16:46:00.755 348 13196.05 513.00 56827.86 88888.00 2010-12-14 16:46:01.755 348 13196.05 513.37 56827.98 88888.00 2010-12-14 16:46:02.755 348 13197.35 513.37 56828.11 88888.00 2010-12-14 16:46:03.755 348 13196.96 513.62 56827.98 88888.00 2010-12-14 16:46:04.755 348 13196.31 513.62 56828.35 88888.00 2010-12-14 16:46:05.755 348 13196.44 513.75 56827.74 88888.00 2010-12-14 16:46:06.755 348 13197.22 514.12 56828.35 88888.00 2010-12-14 16:46:07.755 348 13195.79 513.37 56827.74 88888.00 2010-12-14 16:46:08.755 348 13196.05 513.50 56828.60 88888.00 2010-12-14 16:46:09.755 348 13196.83 513.37 56828.35 88888.00 2010-12-14 16:46:10.755 348 13196.31 513.62 56828.47 88888.00 2010-12-14 16:46:11.755 348 13196.57 512.75 56827.98 88888.00 2010-12-14 16:46:12.755 348 13196.05 513.50 56828.35 88888.00 2010-12-14 16:46:13.755 348 13196.57 513.13 56828.47 88888.00 2010-12-14 16:46:14.755 348 13196.05 513.62 56828.60 88888.00 2010-12-14 16:46:15.755 348 13196.57 513.50 56828.84 88888.00 2010-12-14 16:46:16.755 348 13197.22 512.63 56828.47 88888.00 2010-12-14 16:46:17.755 348 13196.96 512.88 56828.35 88888.00 2010-12-14 16:46:18.755 348 13197.22 513.62 56828.60 88888.00 2010-12-14 16:46:19.755 348 13198.00 513.62 56828.23 88888.00 2010-12-14 16:46:20.755 348 13198.12 513.25 56828.72 88888.00 2010-12-14 16:46:21.755 348 13197.61 513.00 56828.84 88888.00 2010-12-14 16:46:22.755 348 13197.48 513.75 56829.45 88888.00 2010-12-14 16:46:23.755 348 13197.48 513.00 56829.45 88888.00 2010-12-14 16:46:24.755 348 13197.61 513.50 56828.84 88888.00 2010-12-14 16:46:25.755 348 13197.74 513.75 56829.70 88888.00 2010-12-14 16:46:26.755 348 13198.51 513.25 56828.60 88888.00 2010-12-14 16:46:27.755 348 13198.77 513.50 56829.09 88888.00 2010-12-14 16:46:28.755 348 13198.38 513.99 56829.70 88888.00 2010-12-14 16:46:29.755 348 13197.61 513.00 56829.09 88888.00 2010-12-14 16:46:30.755 348 13198.00 513.62 56829.57 88888.00 2010-12-14 16:46:31.755 348 13198.25 514.12 56829.21 88888.00 2010-12-14 16:46:32.755 348 13198.64 513.87 56829.57 88888.00 2010-12-14 16:46:33.755 348 13198.25 514.24 56829.57 88888.00 2010-12-14 16:46:34.755 348 13199.29 513.87 56829.33 88888.00 2010-12-14 16:46:35.755 348 13199.29 513.99 56830.19 88888.00 2010-12-14 16:46:36.755 348 13199.55 514.24 56829.70 88888.00 2010-12-14 16:46:37.755 348 13198.12 513.50 56829.82 88888.00 2010-12-14 16:46:38.755 348 13198.51 513.87 56829.21 88888.00 2010-12-14 16:46:39.755 348 13197.87 513.99 56829.94 88888.00 2010-12-14 16:46:40.755 348 13198.12 514.61 56830.31 88888.00 2010-12-14 16:46:41.755 348 13198.12 514.36 56829.82 88888.00 2010-12-14 16:46:42.755 348 13198.64 514.24 56830.19 88888.00 2010-12-14 16:46:43.755 348 13198.12 513.37 56830.06 88888.00 2010-12-14 16:46:44.755 348 13198.38 514.36 56830.19 88888.00 2010-12-14 16:46:45.755 348 13198.64 513.99 56829.57 88888.00 2010-12-14 16:46:46.755 348 13198.00 514.24 56830.31 88888.00 2010-12-14 16:46:47.755 348 13198.25 514.86 56830.68 88888.00 2010-12-14 16:46:48.755 348 13197.87 514.49 56830.19 88888.00 2010-12-14 16:46:49.755 348 13196.70 515.11 56830.06 88888.00 2010-12-14 16:46:50.755 348 13197.09 514.74 56830.43 88888.00 2010-12-14 16:46:51.755 348 13197.61 515.11 56830.19 88888.00 2010-12-14 16:46:52.755 348 13197.48 514.74 56829.82 88888.00 2010-12-14 16:46:53.755 348 13196.70 514.74 56829.82 88888.00 2010-12-14 16:46:54.755 348 13197.22 515.23 56830.19 88888.00 2010-12-14 16:46:55.755 348 13197.48 515.60 56829.94 88888.00 2010-12-14 16:46:56.755 348 13196.57 515.48 56829.94 88888.00 2010-12-14 16:46:57.755 348 13197.74 515.48 56830.06 88888.00 2010-12-14 16:46:58.755 348 13197.48 516.10 56830.43 88888.00 2010-12-14 16:46:59.755 348 13196.83 516.10 56830.43 88888.00 2010-12-14 16:47:00.755 348 13198.51 515.60 56830.06 88888.00 2010-12-14 16:47:01.755 348 13197.48 516.10 56830.55 88888.00 2010-12-14 16:47:02.755 348 13199.03 516.22 56830.19 88888.00 2010-12-14 16:47:03.755 348 13198.38 516.35 56830.19 88888.00 2010-12-14 16:47:04.755 348 13198.38 516.22 56830.43 88888.00 2010-12-14 16:47:05.755 348 13197.48 516.35 56830.55 88888.00 2010-12-14 16:47:06.755 348 13198.38 516.22 56830.55 88888.00 2010-12-14 16:47:07.755 348 13198.00 515.73 56830.31 88888.00 2010-12-14 16:47:08.755 348 13197.74 516.10 56831.41 88888.00 2010-12-14 16:47:09.755 348 13198.38 515.97 56830.43 88888.00 2010-12-14 16:47:10.755 348 13198.12 514.98 56830.31 88888.00 2010-12-14 16:47:11.755 348 13197.74 516.47 56830.80 88888.00 2010-12-14 16:47:12.755 348 13197.87 515.36 56831.41 88888.00 2010-12-14 16:47:13.755 348 13198.25 516.35 56830.55 88888.00 2010-12-14 16:47:14.755 348 13197.48 515.60 56830.31 88888.00 2010-12-14 16:47:15.755 348 13197.35 515.11 56831.04 88888.00 2010-12-14 16:47:16.755 348 13197.87 515.11 56831.04 88888.00 2010-12-14 16:47:17.755 348 13198.00 515.23 56830.43 88888.00 2010-12-14 16:47:18.755 348 13197.74 515.97 56831.78 88888.00 2010-12-14 16:47:19.755 348 13197.61 515.23 56831.29 88888.00 2010-12-14 16:47:20.755 348 13197.61 515.36 56830.68 88888.00 2010-12-14 16:47:21.755 348 13197.35 515.97 56830.43 88888.00 2010-12-14 16:47:22.755 348 13197.48 515.73 56830.55 88888.00 2010-12-14 16:47:23.755 348 13197.09 515.97 56830.80 88888.00 2010-12-14 16:47:24.755 348 13196.31 515.60 56830.68 88888.00 2010-12-14 16:47:25.755 348 13197.61 515.60 56830.92 88888.00 2010-12-14 16:47:26.755 348 13196.83 515.11 56830.92 88888.00 2010-12-14 16:47:27.755 348 13197.22 514.98 56831.04 88888.00 2010-12-14 16:47:28.755 348 13197.22 515.11 56830.55 88888.00 2010-12-14 16:47:29.755 348 13198.25 514.98 56830.55 88888.00 2010-12-14 16:47:30.755 348 13198.25 514.86 56831.04 88888.00 2010-12-14 16:47:31.755 348 13198.64 514.98 56831.04 88888.00 2010-12-14 16:47:32.755 348 13198.12 515.36 56831.16 88888.00 2010-12-14 16:47:33.755 348 13198.51 515.48 56830.92 88888.00 2010-12-14 16:47:34.755 348 13198.00 515.73 56831.53 88888.00 2010-12-14 16:47:35.755 348 13198.12 515.73 56831.41 88888.00 2010-12-14 16:47:36.755 348 13198.77 515.73 56831.16 88888.00 2010-12-14 16:47:37.755 348 13198.12 515.36 56831.04 88888.00 2010-12-14 16:47:38.755 348 13198.38 515.97 56831.41 88888.00 2010-12-14 16:47:39.755 348 13198.25 514.98 56832.39 88888.00 2010-12-14 16:47:40.755 348 13198.90 515.85 56831.53 88888.00 2010-12-14 16:47:41.755 348 13198.25 516.59 56831.04 88888.00 2010-12-14 16:47:42.755 348 13198.12 515.60 56830.80 88888.00 2010-12-14 16:47:43.755 348 13198.64 515.60 56832.51 88888.00 2010-12-14 16:47:44.755 348 13198.77 515.60 56831.90 88888.00 2010-12-14 16:47:45.755 348 13198.51 515.23 56831.29 88888.00 2010-12-14 16:47:46.755 348 13198.38 515.73 56831.65 88888.00 2010-12-14 16:47:47.755 348 13198.77 515.73 56832.02 88888.00 2010-12-14 16:47:48.755 348 13198.25 515.85 56831.16 88888.00 2010-12-14 16:47:49.755 348 13198.25 515.36 56832.14 88888.00 2010-12-14 16:47:50.755 348 13198.12 515.11 56831.53 88888.00 2010-12-14 16:47:51.755 348 13198.51 514.74 56831.65 88888.00 2010-12-14 16:47:52.755 348 13198.51 515.48 56831.29 88888.00 2010-12-14 16:47:53.755 348 13198.12 515.48 56831.53 88888.00 2010-12-14 16:47:54.755 348 13197.61 515.60 56831.78 88888.00 2010-12-14 16:47:55.755 348 13198.51 515.36 56831.90 88888.00 2010-12-14 16:47:56.755 348 13198.12 515.60 56831.53 88888.00 2010-12-14 16:47:57.755 348 13198.00 515.85 56831.41 88888.00 2010-12-14 16:47:58.755 348 13197.48 516.47 56831.41 88888.00 2010-12-14 16:47:59.755 348 13197.74 515.85 56831.65 88888.00 2010-12-14 16:48:00.755 348 13197.48 516.35 56830.80 88888.00 2010-12-14 16:48:01.755 348 13197.61 516.97 56831.16 88888.00 2010-12-14 16:48:02.755 348 13197.09 515.85 56831.90 88888.00 2010-12-14 16:48:03.755 348 13197.35 516.97 56831.90 88888.00 2010-12-14 16:48:04.755 348 13196.18 516.59 56831.41 88888.00 2010-12-14 16:48:05.755 348 13197.22 516.35 56832.02 88888.00 2010-12-14 16:48:06.755 348 13197.74 515.97 56831.53 88888.00 2010-12-14 16:48:07.755 348 13197.48 516.22 56831.41 88888.00 2010-12-14 16:48:08.755 348 13197.48 516.47 56831.65 88888.00 2010-12-14 16:48:09.755 348 13197.48 516.22 56831.78 88888.00 2010-12-14 16:48:10.755 348 13196.96 516.72 56832.14 88888.00 2010-12-14 16:48:11.755 348 13196.57 516.22 56831.04 88888.00 2010-12-14 16:48:12.755 348 13196.70 516.35 56831.53 88888.00 2010-12-14 16:48:13.755 348 13195.92 517.09 56831.41 88888.00 2010-12-14 16:48:14.755 348 13195.53 517.09 56831.16 88888.00 2010-12-14 16:48:15.755 348 13195.27 516.72 56831.90 88888.00 2010-12-14 16:48:16.755 348 13195.14 516.35 56831.53 88888.00 2010-12-14 16:48:17.755 348 13195.53 515.97 56831.41 88888.00 2010-12-14 16:48:18.755 348 13195.27 515.97 56830.80 88888.00 2010-12-14 16:48:19.755 348 13194.49 516.10 56830.92 88888.00 2010-12-14 16:48:20.755 348 13194.75 516.10 56831.04 88888.00 2010-12-14 16:48:21.755 348 13194.23 515.60 56831.04 88888.00 2010-12-14 16:48:22.755 348 13194.23 515.85 56831.41 88888.00 2010-12-14 16:48:23.755 348 13194.23 516.22 56830.68 88888.00 2010-12-14 16:48:24.755 348 13193.97 515.73 56830.43 88888.00 2010-12-14 16:48:25.755 348 13193.97 515.60 56830.43 88888.00 2010-12-14 16:48:26.755 348 13193.84 515.85 56831.16 88888.00 2010-12-14 16:48:27.755 348 13194.36 516.47 56830.55 88888.00 2010-12-14 16:48:28.755 348 13194.62 515.85 56830.31 88888.00 2010-12-14 16:48:29.755 348 13194.75 516.10 56830.92 88888.00 2010-12-14 16:48:30.755 348 13194.23 516.10 56830.92 88888.00 2010-12-14 16:48:31.754 348 13195.14 516.10 56830.55 88888.00 2010-12-14 16:48:32.754 348 13194.62 516.35 56830.92 88888.00 2010-12-14 16:48:33.754 348 13195.27 516.10 56830.43 88888.00 2010-12-14 16:48:34.754 348 13194.49 515.36 56830.06 88888.00 2010-12-14 16:48:35.754 348 13193.58 516.47 56830.19 88888.00 2010-12-14 16:48:36.754 348 13193.06 516.59 56830.68 88888.00 2010-12-14 16:48:37.754 348 13193.19 517.21 56830.55 88888.00 2010-12-14 16:48:38.754 348 13191.11 516.97 56830.06 88888.00 2010-12-14 16:48:39.754 348 13190.98 517.09 56830.31 88888.00 2010-12-14 16:48:40.754 348 13190.33 516.84 56830.19 88888.00 2010-12-14 16:48:41.754 348 13189.16 516.59 56830.31 88888.00 2010-12-14 16:48:42.754 348 13189.55 517.34 56829.45 88888.00 2010-12-14 16:48:43.754 348 13188.90 516.35 56829.82 88888.00 2010-12-14 16:48:44.754 348 13188.38 516.47 56829.33 88888.00 2010-12-14 16:48:45.754 348 13188.12 516.84 56829.21 88888.00 2010-12-14 16:48:46.754 348 13188.25 516.47 56829.45 88888.00 2010-12-14 16:48:47.754 348 13188.90 516.47 56829.21 88888.00 2010-12-14 16:48:48.754 348 13188.51 515.97 56829.09 88888.00 2010-12-14 16:48:49.754 348 13187.99 515.60 56829.33 88888.00 2010-12-14 16:48:50.754 348 13187.73 515.73 56829.09 88888.00 2010-12-14 16:48:51.754 348 13187.99 515.48 56828.96 88888.00 2010-12-14 16:48:52.754 348 13188.90 515.85 56829.21 88888.00 2010-12-14 16:48:53.754 348 13189.16 515.60 56828.23 88888.00 2010-12-14 16:48:54.754 348 13189.94 515.11 56828.96 88888.00 2010-12-14 16:48:55.754 348 13189.68 514.98 56828.84 88888.00 2010-12-14 16:48:56.754 348 13190.59 515.48 56828.84 88888.00 2010-12-14 16:48:57.754 348 13189.55 514.74 56828.47 88888.00 2010-12-14 16:48:58.754 348 13189.29 515.23 56828.35 88888.00 2010-12-14 16:48:59.754 348 13189.94 514.61 56828.84 88888.00 2010-12-14 16:49:00.754 348 13190.07 515.23 56828.72 88888.00 2010-12-14 16:49:01.754 348 13190.07 514.74 56827.98 88888.00 2010-12-14 16:49:02.754 348 13189.68 514.49 56828.23 88888.00 2010-12-14 16:49:03.754 348 13189.29 514.49 56828.47 88888.00 2010-12-14 16:49:04.754 348 13189.81 514.86 56828.60 88888.00 2010-12-14 16:49:05.754 348 13189.81 514.49 56828.60 88888.00 2010-12-14 16:49:06.754 348 13189.68 514.24 56827.74 88888.00 2010-12-14 16:49:07.754 348 13189.55 513.75 56828.84 88888.00 2010-12-14 16:49:08.754 348 13190.07 513.00 56828.35 88888.00 2010-12-14 16:49:09.754 348 13190.46 513.50 56828.96 88888.00 2010-12-14 16:49:10.754 348 13190.20 513.13 56828.47 88888.00 2010-12-14 16:49:11.754 348 13190.98 513.00 56828.60 88888.00 2010-12-14 16:49:12.754 348 13191.11 513.37 56828.35 88888.00 2010-12-14 16:49:13.754 348 13192.15 512.88 56828.60 88888.00 2010-12-14 16:49:14.754 348 13191.63 513.37 56828.23 88888.00 2010-12-14 16:49:15.754 348 13191.63 513.62 56827.86 88888.00 2010-12-14 16:49:16.754 348 13191.11 513.00 56828.11 88888.00 2010-12-14 16:49:17.754 348 13191.11 513.25 56828.35 88888.00 2010-12-14 16:49:18.754 348 13190.98 513.37 56828.72 88888.00 2010-12-14 16:49:19.754 348 13191.11 513.13 56828.11 88888.00 2010-12-14 16:49:20.754 348 13189.94 513.62 56828.60 88888.00 2010-12-14 16:49:21.754 348 13191.50 513.25 56829.09 88888.00 2010-12-14 16:49:22.754 348 13191.50 512.75 56828.72 88888.00 2010-12-14 16:49:23.754 348 13191.37 513.37 56828.96 88888.00 2010-12-14 16:49:24.754 348 13191.50 512.26 56829.33 88888.00 2010-12-14 16:49:25.754 348 13192.28 513.37 56828.72 88888.00 2010-12-14 16:49:26.754 348 13192.67 512.63 56829.21 88888.00 2010-12-14 16:49:27.754 348 13192.67 513.00 56828.47 88888.00 2010-12-14 16:49:28.754 348 13193.19 513.00 56829.33 88888.00 2010-12-14 16:49:29.754 348 13191.76 513.00 56828.11 88888.00 2010-12-14 16:49:30.754 348 13193.06 513.13 56828.96 88888.00 2010-12-14 16:49:31.754 348 13191.89 512.63 56828.47 88888.00 2010-12-14 16:49:32.754 348 13192.02 513.13 56828.60 88888.00 2010-12-14 16:49:33.754 348 13192.41 512.63 56828.84 88888.00 2010-12-14 16:49:34.754 348 13193.06 512.26 56828.35 88888.00 2010-12-14 16:49:35.754 348 13193.45 511.76 56828.72 88888.00 2010-12-14 16:49:36.754 348 13194.49 511.39 56829.33 88888.00 2010-12-14 16:49:37.754 348 13194.49 511.39 56828.72 88888.00 2010-12-14 16:49:38.754 348 13195.14 511.76 56829.09 88888.00 2010-12-14 16:49:39.754 348 13195.92 511.64 56829.45 88888.00 2010-12-14 16:49:40.754 348 13195.92 511.52 56828.72 88888.00 2010-12-14 16:49:41.754 348 13195.27 512.01 56829.09 88888.00 2010-12-14 16:49:42.754 348 13195.14 511.89 56829.21 88888.00 2010-12-14 16:49:43.754 348 13194.36 512.51 56828.96 88888.00 2010-12-14 16:49:44.754 348 13194.10 511.64 56829.33 88888.00 2010-12-14 16:49:45.754 348 13193.58 511.76 56829.09 88888.00 2010-12-14 16:49:46.754 348 13193.45 511.76 56828.96 88888.00 2010-12-14 16:49:47.754 348 13192.80 512.14 56829.33 88888.00 2010-12-14 16:49:48.754 348 13193.06 512.14 56829.33 88888.00 2010-12-14 16:49:49.754 348 13193.45 511.02 56829.57 88888.00 2010-12-14 16:49:50.754 348 13193.45 512.14 56828.96 88888.00 2010-12-14 16:49:51.754 348 13194.23 511.14 56829.70 88888.00 2010-12-14 16:49:52.754 348 13194.62 511.27 56829.21 88888.00 2010-12-14 16:49:53.754 348 13194.49 511.52 56829.33 88888.00 2010-12-14 16:49:54.754 348 13194.75 511.89 56828.96 88888.00 2010-12-14 16:49:55.754 348 13195.40 511.27 56829.57 88888.00 2010-12-14 16:49:56.754 348 13195.79 512.14 56830.31 88888.00 2010-12-14 16:49:57.754 348 13195.01 511.89 56829.57 88888.00 2010-12-14 16:49:58.754 348 13195.53 511.14 56829.70 88888.00 2010-12-14 16:49:59.754 348 13194.62 511.14 56829.45 88888.00 2010-12-14 16:50:00.754 348 13195.40 511.52 56829.82 88888.00 2010-12-14 16:50:01.754 348 13194.88 510.90 56829.82 88888.00 2010-12-14 16:50:02.754 348 13194.75 512.14 56829.57 88888.00 2010-12-14 16:50:03.754 348 13194.36 511.52 56829.57 88888.00 2010-12-14 16:50:04.754 348 13194.10 511.76 56829.45 88888.00 2010-12-14 16:50:05.754 348 13193.58 511.27 56829.82 88888.00 2010-12-14 16:50:06.754 348 13193.32 511.39 56829.70 88888.00 2010-12-14 16:50:07.754 348 13193.45 511.64 56829.82 88888.00 2010-12-14 16:50:08.754 348 13193.32 510.90 56830.06 88888.00 2010-12-14 16:50:09.754 348 13193.32 511.27 56829.82 88888.00 2010-12-14 16:50:10.754 348 13192.67 510.90 56828.96 88888.00 2010-12-14 16:50:11.754 348 13192.54 510.77 56828.96 88888.00 2010-12-14 16:50:12.754 348 13191.76 510.53 56829.45 88888.00 2010-12-14 16:50:13.754 348 13191.24 510.65 56828.96 88888.00 2010-12-14 16:50:14.754 348 13191.50 511.02 56829.45 88888.00 2010-12-14 16:50:15.754 348 13189.94 510.65 56828.23 88888.00 2010-12-14 16:50:16.754 348 13190.20 511.02 56829.45 88888.00 2010-12-14 16:50:17.754 348 13190.46 511.27 56828.35 88888.00 2010-12-14 16:50:18.754 348 13189.68 510.53 56828.60 88888.00 2010-12-14 16:50:19.754 348 13189.68 511.76 56828.96 88888.00 2010-12-14 16:50:20.754 348 13190.46 511.39 56828.96 88888.00 2010-12-14 16:50:21.754 348 13190.33 512.14 56828.96 88888.00 2010-12-14 16:50:22.754 348 13189.68 512.51 56828.11 88888.00 2010-12-14 16:50:23.754 348 13189.94 512.01 56828.23 88888.00 2010-12-14 16:50:24.754 348 13189.29 512.51 56828.60 88888.00 2010-12-14 16:50:25.754 348 13188.77 512.88 56827.74 88888.00 2010-12-14 16:50:26.754 348 13189.94 512.63 56828.11 88888.00 2010-12-14 16:50:27.754 348 13189.81 513.75 56827.62 88888.00 2010-12-14 16:50:28.754 348 13189.29 513.75 56827.86 88888.00 2010-12-14 16:50:29.754 348 13189.55 514.12 56827.62 88888.00 2010-12-14 16:50:30.754 348 13189.16 514.49 56827.38 88888.00 2010-12-14 16:50:31.754 348 13190.07 514.61 56828.23 88888.00 2010-12-14 16:50:32.754 348 13189.55 514.98 56827.50 88888.00 2010-12-14 16:50:33.754 348 13190.07 515.36 56827.38 88888.00 2010-12-14 16:50:34.754 348 13189.29 515.23 56827.62 88888.00 2010-12-14 16:50:35.754 348 13190.20 515.36 56828.11 88888.00 2010-12-14 16:50:36.754 348 13190.33 515.73 56827.74 88888.00 2010-12-14 16:50:37.754 348 13189.68 515.60 56828.11 88888.00 2010-12-14 16:50:38.754 348 13189.55 515.60 56827.38 88888.00 2010-12-14 16:50:39.754 348 13190.33 515.97 56827.25 88888.00 2010-12-14 16:50:40.754 348 13189.68 515.73 56827.74 88888.00 2010-12-14 16:50:41.754 348 13189.81 515.97 56827.86 88888.00 2010-12-14 16:50:42.754 348 13189.81 515.85 56827.62 88888.00 2010-12-14 16:50:43.754 348 13189.16 515.97 56827.38 88888.00 2010-12-14 16:50:44.754 348 13189.03 516.35 56827.38 88888.00 2010-12-14 16:50:45.754 348 13189.03 515.48 56827.86 88888.00 2010-12-14 16:50:46.754 348 13188.25 515.97 56827.62 88888.00 2010-12-14 16:50:47.754 348 13187.08 515.97 56827.38 88888.00 2010-12-14 16:50:48.754 348 13187.34 515.73 56827.62 88888.00 2010-12-14 16:50:49.754 348 13188.25 515.48 56827.62 88888.00 2010-12-14 16:50:50.754 348 13187.99 515.85 56827.62 88888.00 2010-12-14 16:50:51.754 348 13187.73 516.22 56827.13 88888.00 2010-12-14 16:50:52.754 348 13188.90 516.22 56827.86 88888.00 2010-12-14 16:50:53.754 348 13188.90 515.73 56827.01 88888.00 2010-12-14 16:50:54.754 348 13188.51 515.48 56827.50 88888.00 2010-12-14 16:50:55.754 348 13189.68 515.11 56826.89 88888.00 2010-12-14 16:50:56.754 348 13189.81 515.48 56827.86 88888.00 2010-12-14 16:50:57.754 348 13189.94 515.85 56827.13 88888.00 2010-12-14 16:50:58.754 348 13190.46 515.60 56827.50 88888.00 2010-12-14 16:50:59.754 348 13190.85 515.85 56827.62 88888.00 2010-12-14 16:51:00.754 348 13191.11 515.11 56827.98 88888.00 2010-12-14 16:51:01.754 348 13192.15 514.98 56827.98 88888.00 2010-12-14 16:51:02.754 348 13191.63 515.85 56827.25 88888.00 2010-12-14 16:51:03.754 348 13192.67 515.11 56827.50 88888.00 2010-12-14 16:51:04.754 348 13193.58 515.85 56828.11 88888.00 2010-12-14 16:51:05.754 348 13192.93 515.11 56827.50 88888.00 2010-12-14 16:51:06.754 348 13193.32 515.11 56828.23 88888.00 2010-12-14 16:51:07.754 348 13193.71 515.36 56828.47 88888.00 2010-12-14 16:51:08.754 348 13193.45 515.48 56828.96 88888.00 2010-12-14 16:51:09.754 348 13193.58 515.85 56828.23 88888.00 2010-12-14 16:51:10.754 348 13193.06 515.11 56828.47 88888.00 2010-12-14 16:51:11.754 348 13192.54 515.73 56828.23 88888.00 2010-12-14 16:51:12.754 348 13191.76 515.97 56828.60 88888.00 2010-12-14 16:51:13.754 348 13191.76 515.97 56828.60 88888.00 2010-12-14 16:51:14.754 348 13191.63 515.85 56828.72 88888.00 2010-12-14 16:51:15.754 348 13190.46 515.97 56828.23 88888.00 2010-12-14 16:51:16.754 348 13190.46 516.47 56828.72 88888.00 2010-12-14 16:51:17.754 348 13189.55 517.09 56827.86 88888.00 2010-12-14 16:51:18.754 348 13188.77 517.09 56828.84 88888.00 2010-12-14 16:51:19.754 348 13187.21 517.46 56828.84 88888.00 2010-12-14 16:51:20.754 348 13186.43 516.97 56828.11 88888.00 2010-12-14 16:51:21.754 348 13185.52 518.20 56828.47 88888.00 2010-12-14 16:51:22.754 348 13185.13 517.34 56827.86 88888.00 2010-12-14 16:51:23.754 348 13184.09 518.08 56827.62 88888.00 2010-12-14 16:51:24.754 348 13183.57 517.83 56827.62 88888.00 2010-12-14 16:51:25.754 348 13182.92 517.96 56827.25 88888.00 2010-12-14 16:51:26.754 348 13182.40 517.09 56826.64 88888.00 2010-12-14 16:51:27.754 348 13181.23 517.83 56827.01 88888.00 2010-12-14 16:51:28.754 348 13180.58 517.46 56826.27 88888.00 2010-12-14 16:51:29.754 348 13180.19 516.84 56826.15 88888.00 2010-12-14 16:51:30.754 348 13179.67 517.21 56825.66 88888.00 2010-12-14 16:51:31.754 348 13179.03 516.35 56825.79 88888.00 2010-12-14 16:51:32.754 348 13179.54 516.72 56825.91 88888.00 2010-12-14 16:51:33.754 348 13179.80 516.97 56825.79 88888.00 2010-12-14 16:51:34.754 348 13180.46 516.59 56825.30 88888.00 2010-12-14 16:51:35.754 348 13180.84 516.84 56825.05 88888.00 2010-12-14 16:51:36.754 348 13181.36 517.09 56825.30 88888.00 2010-12-14 16:51:37.754 348 13181.49 517.59 56825.30 88888.00 2010-12-14 16:51:38.754 348 13182.53 517.96 56825.79 88888.00 2010-12-14 16:51:39.754 348 13183.44 516.97 56825.05 88888.00 2010-12-14 16:51:40.754 348 13183.83 517.71 56825.30 88888.00 2010-12-14 16:51:41.754 348 13184.61 518.20 56825.05 88888.00 2010-12-14 16:51:42.754 348 13184.87 517.71 56824.32 88888.00 2010-12-14 16:51:43.754 348 13185.39 518.33 56825.30 88888.00 2010-12-14 16:51:44.754 348 13185.52 518.33 56825.05 88888.00 2010-12-14 16:51:45.754 348 13185.78 518.08 56824.80 88888.00 2010-12-14 16:51:46.754 348 13185.13 518.82 56825.66 88888.00 2010-12-14 16:51:47.754 348 13186.04 518.45 56825.54 88888.00 2010-12-14 16:51:48.754 348 13186.04 518.95 56825.66 88888.00 2010-12-14 16:51:49.754 348 13184.48 519.07 56825.66 88888.00 2010-12-14 16:51:50.754 348 13185.78 518.95 56826.15 88888.00 2010-12-14 16:51:51.754 348 13185.13 519.32 56825.54 88888.00 2010-12-14 16:51:52.754 348 13185.52 518.95 56825.66 88888.00 2010-12-14 16:51:53.754 348 13184.74 518.95 56825.66 88888.00 2010-12-14 16:51:54.754 348 13184.48 519.20 56825.91 88888.00 2010-12-14 16:51:55.754 348 13184.74 519.57 56825.54 88888.00 2010-12-14 16:51:56.754 348 13184.35 519.81 56825.42 88888.00 2010-12-14 16:51:57.754 348 13184.35 520.43 56825.66 88888.00 2010-12-14 16:51:58.754 348 13184.09 520.43 56825.30 88888.00 2010-12-14 16:51:59.754 348 13184.87 520.43 56825.66 88888.00 2010-12-14 16:52:00.754 348 13184.61 520.31 56826.15 88888.00 2010-12-14 16:52:01.754 348 13184.35 520.93 56825.66 88888.00 2010-12-14 16:52:02.754 348 13184.87 520.81 56826.15 88888.00 2010-12-14 16:52:03.754 348 13185.65 521.55 56826.27 88888.00 2010-12-14 16:52:04.754 348 13186.30 520.56 56826.64 88888.00 2010-12-14 16:52:05.754 348 13186.04 521.18 56826.52 88888.00 2010-12-14 16:52:06.754 348 13186.82 521.42 56826.15 88888.00 2010-12-14 16:52:07.754 348 13187.08 521.18 56827.01 88888.00 2010-12-14 16:52:08.754 348 13187.08 520.56 56826.76 88888.00 2010-12-14 16:52:09.754 348 13188.25 521.67 56826.76 88888.00 2010-12-14 16:52:10.754 348 13187.86 520.43 56826.89 88888.00 2010-12-14 16:52:11.754 348 13187.47 521.05 56827.01 88888.00 2010-12-14 16:52:12.754 348 13187.60 520.43 56826.64 88888.00 2010-12-14 16:52:13.754 348 13188.12 520.06 56827.74 88888.00 2010-12-14 16:52:14.754 348 13188.25 518.82 56827.98 88888.00 2010-12-14 16:52:15.754 348 13188.77 519.07 56827.74 88888.00 2010-12-14 16:52:16.754 348 13189.68 518.95 56827.62 88888.00 2010-12-14 16:52:17.754 348 13189.94 518.58 56827.98 88888.00 2010-12-14 16:52:18.754 348 13190.20 518.95 56828.11 88888.00 2010-12-14 16:52:19.754 348 13190.20 518.45 56827.98 88888.00 2010-12-14 16:52:20.754 348 13190.33 517.83 56828.23 88888.00 2010-12-14 16:52:21.754 348 13189.55 518.08 56828.47 88888.00 2010-12-14 16:52:22.754 348 13188.38 519.57 56828.72 88888.00 2010-12-14 16:52:23.754 348 13188.51 518.45 56828.23 88888.00 2010-12-14 16:52:24.754 348 13187.60 518.95 56828.60 88888.00 2010-12-14 16:52:25.754 348 13186.82 518.58 56828.47 88888.00 2010-12-14 16:52:26.754 348 13185.78 518.95 56828.35 88888.00 2010-12-14 16:52:27.754 348 13186.30 518.58 56828.47 88888.00 2010-12-14 16:52:28.754 348 13185.91 518.95 56827.74 88888.00 2010-12-14 16:52:29.754 348 13185.26 518.45 56827.74 88888.00 2010-12-14 16:52:30.754 348 13185.13 518.45 56828.11 88888.00 2010-12-14 16:52:31.754 348 13185.78 518.20 56827.86 88888.00 2010-12-14 16:52:32.754 348 13186.69 517.59 56827.86 88888.00 2010-12-14 16:52:33.754 348 13186.43 518.58 56827.62 88888.00 2010-12-14 16:52:34.754 348 13186.69 517.71 56827.50 88888.00 2010-12-14 16:52:35.754 348 13187.08 518.33 56827.25 88888.00 2010-12-14 16:52:36.754 348 13188.12 517.34 56827.50 88888.00 2010-12-14 16:52:37.754 348 13187.99 518.33 56827.86 88888.00 2010-12-14 16:52:38.754 348 13188.51 517.96 56827.38 88888.00 2010-12-14 16:52:39.754 348 13187.73 518.33 56828.47 88888.00 2010-12-14 16:52:40.754 348 13187.60 518.45 56828.35 88888.00 2010-12-14 16:52:41.754 348 13187.60 517.83 56828.72 88888.00 2010-12-14 16:52:42.754 348 13187.21 517.83 56828.23 88888.00 2010-12-14 16:52:43.754 348 13187.21 518.20 56828.60 88888.00 2010-12-14 16:52:44.754 348 13186.30 517.96 56827.25 88888.00 2010-12-14 16:52:45.754 348 13186.69 517.21 56827.98 88888.00 2010-12-14 16:52:46.754 348 13186.17 517.09 56827.74 88888.00 2010-12-14 16:52:47.754 348 13186.56 515.85 56827.86 88888.00 2010-12-14 16:52:48.754 348 13186.56 516.10 56827.86 88888.00 2010-12-14 16:52:49.754 348 13186.43 515.85 56828.60 88888.00 2010-12-14 16:52:50.754 348 13186.56 516.22 56827.62 88888.00 2010-12-14 16:52:51.754 348 13186.56 514.74 56827.62 88888.00 2010-12-14 16:52:52.754 348 13186.30 514.98 56828.11 88888.00 2010-12-14 16:52:53.754 348 13185.13 514.49 56827.62 88888.00 2010-12-14 16:52:54.754 348 13183.83 514.49 56827.25 88888.00 2010-12-14 16:52:55.754 348 13183.57 514.12 56827.13 88888.00 2010-12-14 16:52:56.754 348 13183.18 514.49 56826.76 88888.00 2010-12-14 16:52:57.754 348 13182.27 513.62 56827.13 88888.00 2010-12-14 16:52:58.754 348 13182.01 513.87 56826.39 88888.00 2010-12-14 16:52:59.754 348 13181.49 515.11 56826.64 88888.00 2010-12-14 16:53:00.754 348 13180.46 514.74 56826.39 88888.00 2010-12-14 16:53:01.754 348 13181.49 515.48 56825.91 88888.00 2010-12-14 16:53:02.754 348 13182.27 515.36 56826.39 88888.00 2010-12-14 16:53:03.754 348 13182.40 515.23 56826.52 88888.00 2010-12-14 16:53:04.754 348 13184.09 514.61 56826.52 88888.00 2010-12-14 16:53:05.754 348 13186.56 516.10 56825.91 88888.00 2010-12-14 16:53:06.754 348 13187.86 514.86 56826.89 88888.00 2010-12-14 16:53:07.754 348 13189.29 515.11 56826.39 88888.00 2010-12-14 16:53:08.754 348 13190.59 514.98 56827.01 88888.00 2010-12-14 16:53:09.754 348 13191.89 515.11 56826.52 88888.00 2010-12-14 16:53:10.754 348 13193.19 515.11 56827.25 88888.00 2010-12-14 16:53:11.754 348 13193.97 514.36 56827.25 88888.00 2010-12-14 16:53:12.754 348 13194.10 514.49 56827.50 88888.00 2010-12-14 16:53:13.754 348 13194.10 514.36 56827.98 88888.00 2010-12-14 16:53:14.754 348 13194.10 514.49 56827.74 88888.00 2010-12-14 16:53:15.754 348 13193.97 514.36 56827.98 88888.00 2010-12-14 16:53:16.754 348 13194.10 514.24 56828.60 88888.00 2010-12-14 16:53:17.754 348 13193.58 513.87 56828.47 88888.00 2010-12-14 16:53:18.754 348 13193.84 514.49 56828.47 88888.00 2010-12-14 16:53:19.754 348 13192.80 514.24 56828.35 88888.00 2010-12-14 16:53:20.754 348 13192.41 514.24 56828.60 88888.00 2010-12-14 16:53:21.754 348 13191.50 514.86 56829.09 88888.00 2010-12-14 16:53:22.754 348 13191.63 514.36 56828.72 88888.00 2010-12-14 16:53:23.754 348 13190.59 514.49 56829.45 88888.00 2010-12-14 16:53:24.754 348 13190.98 514.49 56828.11 88888.00 2010-12-14 16:53:25.754 348 13189.68 513.99 56828.60 88888.00 2010-12-14 16:53:26.754 348 13189.03 514.12 56827.86 88888.00 2010-12-14 16:53:27.754 348 13188.90 513.99 56828.60 88888.00 2010-12-14 16:53:28.754 348 13188.77 514.36 56828.72 88888.00 2010-12-14 16:53:29.754 348 13187.99 514.74 56827.86 88888.00 2010-12-14 16:53:30.754 348 13187.21 514.36 56829.33 88888.00 2010-12-14 16:53:31.754 348 13187.47 514.61 56828.47 88888.00 2010-12-14 16:53:32.754 348 13186.43 514.61 56827.98 88888.00 2010-12-14 16:53:33.754 348 13186.43 514.98 56827.62 88888.00 2010-12-14 16:53:34.754 348 13185.26 515.48 56827.98 88888.00 2010-12-14 16:53:35.754 348 13186.82 514.74 56828.11 88888.00 2010-12-14 16:53:36.754 348 13186.04 515.11 56827.98 88888.00 2010-12-14 16:53:37.754 348 13186.17 514.24 56827.86 88888.00 2010-12-14 16:53:38.754 348 13186.69 513.99 56827.62 88888.00 2010-12-14 16:53:39.754 348 13187.08 513.37 56827.98 88888.00 2010-12-14 16:53:40.754 348 13187.99 512.88 56827.74 88888.00 2010-12-14 16:53:41.754 348 13188.38 513.00 56828.35 88888.00 2010-12-14 16:53:42.754 348 13188.90 512.14 56827.86 88888.00 2010-12-14 16:53:43.754 348 13190.46 512.88 56827.62 88888.00 2010-12-14 16:53:44.754 348 13191.24 512.14 56828.23 88888.00 2010-12-14 16:53:45.754 348 13191.63 511.76 56828.35 88888.00 2010-12-14 16:53:46.754 348 13191.63 511.89 56827.74 88888.00 2010-12-14 16:53:47.754 348 13191.89 511.76 56827.62 88888.00 2010-12-14 16:53:48.754 348 13190.20 512.01 56828.11 88888.00 2010-12-14 16:53:49.754 348 13190.72 512.26 56828.60 88888.00 2010-12-14 16:53:50.754 348 13190.85 511.64 56827.74 88888.00 2010-12-14 16:53:51.754 348 13189.81 512.01 56827.86 88888.00 2010-12-14 16:53:52.754 348 13189.68 512.63 56828.60 88888.00 2010-12-14 16:53:53.754 348 13189.55 512.75 56827.74 88888.00 2010-12-14 16:53:54.754 348 13189.42 512.26 56828.11 88888.00 2010-12-14 16:53:55.754 348 13189.16 511.76 56827.74 88888.00 2010-12-14 16:53:56.754 348 13189.03 512.63 56827.13 88888.00 2010-12-14 16:53:57.754 348 13189.42 513.13 56827.74 88888.00 2010-12-14 16:53:58.754 348 13189.68 513.00 56827.86 88888.00 2010-12-14 16:53:59.754 348 13190.98 512.51 56827.74 88888.00 2010-12-14 16:54:00.754 348 13190.85 512.88 56828.11 88888.00 2010-12-14 16:54:01.754 348 13191.76 513.25 56827.86 88888.00 2010-12-14 16:54:02.754 348 13192.28 513.25 56828.60 88888.00 2010-12-14 16:54:03.754 348 13192.80 513.50 56828.11 88888.00 2010-12-14 16:54:04.754 348 13193.58 513.87 56828.60 88888.00 2010-12-14 16:54:05.754 348 13194.49 513.62 56828.11 88888.00 2010-12-14 16:54:06.754 348 13195.27 513.62 56828.11 88888.00 2010-12-14 16:54:07.754 348 13196.18 513.50 56828.60 88888.00 2010-12-14 16:54:08.754 348 13198.25 513.87 56829.09 88888.00 2010-12-14 16:54:09.754 348 13199.42 513.75 56829.45 88888.00 2010-12-14 16:54:10.754 348 13201.37 514.24 56829.94 88888.00 2010-12-14 16:54:11.754 348 13203.58 513.50 56830.06 88888.00 2010-12-14 16:54:12.754 348 13204.49 513.99 56829.94 88888.00 2010-12-14 16:54:13.754 348 13205.40 513.99 56830.92 88888.00 2010-12-14 16:54:14.754 348 13207.22 513.13 56831.29 88888.00 2010-12-14 16:54:15.754 348 13207.61 513.75 56831.78 88888.00 2010-12-14 16:54:16.754 348 13207.22 513.00 56831.90 88888.00 2010-12-14 16:54:17.754 348 13207.61 513.37 56831.90 88888.00 2010-12-14 16:54:18.754 348 13206.44 513.62 56832.75 88888.00 2010-12-14 16:54:19.754 348 13205.40 512.88 56832.88 88888.00 2010-12-14 16:54:20.754 348 13205.01 512.75 56833.12 88888.00 2010-12-14 16:54:21.754 348 13204.23 513.13 56833.12 88888.00 2010-12-14 16:54:22.754 348 13202.28 513.37 56833.24 88888.00 2010-12-14 16:54:23.754 348 13200.46 513.62 56833.00 88888.00 2010-12-14 16:54:24.754 348 13199.16 512.63 56833.73 88888.00 2010-12-14 16:54:25.754 348 13198.51 512.51 56833.61 88888.00 2010-12-14 16:54:26.754 348 13197.61 513.25 56833.00 88888.00 2010-12-14 16:54:27.754 348 13196.05 512.75 56832.39 88888.00 2010-12-14 16:54:28.754 348 13195.53 513.13 56833.12 88888.00 2010-12-14 16:54:29.754 348 13193.97 512.63 56833.49 88888.00 2010-12-14 16:54:30.754 348 13192.54 512.51 56832.51 88888.00 2010-12-14 16:54:31.754 348 13192.67 512.75 56832.51 88888.00 2010-12-14 16:54:32.754 348 13191.63 512.63 56831.90 88888.00 2010-12-14 16:54:33.754 348 13191.37 512.51 56832.39 88888.00 2010-12-14 16:54:34.754 348 13190.20 512.63 56831.41 88888.00 2010-12-14 16:54:35.754 348 13189.81 511.64 56830.92 88888.00 2010-12-14 16:54:36.754 348 13189.42 511.39 56831.65 88888.00 2010-12-14 16:54:37.754 348 13189.16 511.14 56830.92 88888.00 2010-12-14 16:54:38.754 348 13189.16 510.90 56830.92 88888.00 2010-12-14 16:54:39.754 348 13188.64 511.27 56831.16 88888.00 2010-12-14 16:54:40.754 348 13188.12 511.14 56829.21 88888.00 2010-12-14 16:54:41.754 348 13188.12 510.77 56829.94 88888.00 2010-12-14 16:54:42.754 348 13187.86 510.77 56829.57 88888.00 2010-12-14 16:54:43.754 348 13187.34 510.53 56829.21 88888.00 2010-12-14 16:54:44.754 348 13186.30 510.77 56828.47 88888.00 2010-12-14 16:54:45.754 348 13186.56 510.77 56828.35 88888.00 2010-12-14 16:54:46.754 348 13186.04 509.91 56827.98 88888.00 2010-12-14 16:54:47.754 348 13185.91 510.15 56828.35 88888.00 2010-12-14 16:54:48.754 348 13185.52 510.15 56828.11 88888.00 2010-12-14 16:54:49.754 348 13184.74 509.66 56827.74 88888.00 2010-12-14 16:54:50.754 348 13185.00 510.77 56827.74 88888.00 2010-12-14 16:54:51.754 348 13185.00 509.04 56827.86 88888.00 2010-12-14 16:54:52.754 348 13185.00 510.03 56826.64 88888.00 2010-12-14 16:54:53.754 348 13185.13 509.78 56826.89 88888.00 2010-12-14 16:54:54.754 348 13185.26 510.15 56827.01 88888.00 2010-12-14 16:54:55.754 348 13184.61 511.39 56826.03 88888.00 2010-12-14 16:54:56.754 348 13184.48 511.02 56826.39 88888.00 2010-12-14 16:54:57.754 348 13184.35 512.51 56825.66 88888.00 2010-12-14 16:54:58.754 348 13183.44 512.75 56825.79 88888.00 2010-12-14 16:54:59.754 348 13182.79 513.37 56825.05 88888.00 2010-12-14 16:55:00.754 348 13181.88 514.12 56825.17 88888.00 2010-12-14 16:55:01.754 348 13181.62 514.74 56825.54 88888.00 2010-12-14 16:55:02.754 348 13181.62 514.98 56824.80 88888.00 2010-12-14 16:55:03.754 348 13181.49 515.85 56824.80 88888.00 2010-12-14 16:55:04.754 348 13182.01 516.10 56824.44 88888.00 2010-12-14 16:55:05.754 348 13183.18 517.21 56824.56 88888.00 2010-12-14 16:55:06.754 348 13183.83 517.46 56824.56 88888.00 2010-12-14 16:55:07.754 348 13183.57 518.20 56824.93 88888.00 2010-12-14 16:55:08.754 348 13183.96 518.33 56824.56 88888.00 2010-12-14 16:55:09.754 348 13184.22 519.20 56824.56 88888.00 2010-12-14 16:55:10.754 348 13184.61 519.69 56824.56 88888.00 2010-12-14 16:55:11.754 348 13184.87 519.94 56824.93 88888.00 2010-12-14 16:55:12.754 348 13185.13 519.20 56825.30 88888.00 2010-12-14 16:55:13.754 348 13185.91 519.07 56825.05 88888.00 2010-12-14 16:55:14.754 348 13187.08 519.81 56825.17 88888.00 2010-12-14 16:55:15.754 348 13187.21 520.31 56825.05 88888.00 2010-12-14 16:55:16.754 348 13187.73 520.81 56824.80 88888.00 2010-12-14 16:55:17.754 348 13187.73 520.43 56825.30 88888.00 2010-12-14 16:55:18.754 348 13188.38 520.68 56825.54 88888.00 2010-12-14 16:55:19.754 348 13189.42 520.68 56825.66 88888.00 2010-12-14 16:55:20.754 348 13189.55 520.19 56826.03 88888.00 2010-12-14 16:55:21.754 348 13189.03 520.43 56825.91 88888.00 2010-12-14 16:55:22.754 348 13188.64 520.19 56825.91 88888.00 2010-12-14 16:55:23.754 348 13188.90 520.43 56826.39 88888.00 2010-12-14 16:55:24.754 348 13188.38 520.43 56827.01 88888.00 2010-12-14 16:55:25.754 348 13187.86 519.94 56826.64 88888.00 2010-12-14 16:55:26.754 348 13187.86 520.19 56827.25 88888.00 2010-12-14 16:55:27.754 348 13187.08 520.43 56827.86 88888.00 2010-12-14 16:55:28.754 348 13186.56 519.69 56826.52 88888.00 2010-12-14 16:55:29.754 348 13186.04 519.81 56826.76 88888.00 2010-12-14 16:55:30.754 348 13185.26 519.81 56826.89 88888.00 2010-12-14 16:55:31.754 348 13184.48 519.69 56826.39 88888.00 2010-12-14 16:55:32.754 348 13183.96 519.94 56826.39 88888.00 2010-12-14 16:55:33.754 348 13183.31 519.57 56827.25 88888.00 2010-12-14 16:55:34.754 348 13182.40 519.44 56826.89 88888.00 2010-12-14 16:55:35.754 348 13181.75 519.69 56826.27 88888.00 2010-12-14 16:55:36.754 348 13181.10 518.82 56825.79 88888.00 2010-12-14 16:55:37.754 348 13181.10 518.33 56826.15 88888.00 2010-12-14 16:55:38.754 348 13179.54 517.46 56826.52 88888.00 2010-12-14 16:55:39.754 348 13180.19 518.20 56825.91 88888.00 2010-12-14 16:55:40.754 348 13180.06 518.08 56826.27 88888.00 2010-12-14 16:55:41.754 348 13179.42 517.71 56824.80 88888.00 2010-12-14 16:55:42.754 348 13179.16 517.46 56825.05 88888.00 2010-12-14 16:55:43.754 348 13178.51 518.20 56824.80 88888.00 2010-12-14 16:55:44.754 348 13178.64 517.96 56824.56 88888.00 2010-12-14 16:55:45.754 348 13179.29 517.71 56824.68 88888.00 2010-12-14 16:55:46.754 348 13179.03 518.20 56824.93 88888.00 2010-12-14 16:55:47.754 348 13179.42 517.83 56824.56 88888.00 2010-12-14 16:55:48.754 348 13180.19 518.33 56824.20 88888.00 2010-12-14 16:55:49.754 348 13180.71 518.45 56824.07 88888.00 2010-12-14 16:55:50.754 348 13181.88 518.70 56824.20 88888.00 2010-12-14 16:55:51.754 348 13181.62 518.20 56824.93 88888.00 2010-12-14 16:55:52.754 348 13182.92 518.70 56823.95 88888.00 2010-12-14 16:55:53.754 348 13183.18 518.08 56824.93 88888.00 2010-12-14 16:55:54.754 348 13184.61 518.58 56824.68 88888.00 2010-12-14 16:55:55.754 348 13184.87 518.20 56824.56 88888.00 2010-12-14 16:55:56.754 348 13185.13 517.83 56825.54 88888.00 2010-12-14 16:55:57.754 348 13185.39 517.71 56824.56 88888.00 2010-12-14 16:55:58.754 348 13186.43 518.08 56824.93 88888.00 2010-12-14 16:55:59.754 348 13185.91 518.82 56825.54 88888.00 2010-12-14 16:56:00.754 348 13185.65 518.82 56825.05 88888.00 2010-12-14 16:56:01.754 348 13185.52 518.58 56825.54 88888.00 2010-12-14 16:56:02.754 348 13184.61 518.70 56826.27 88888.00 2010-12-14 16:56:03.754 348 13185.13 519.20 56825.54 88888.00 2010-12-14 16:56:04.754 348 13184.09 519.20 56825.05 88888.00 2010-12-14 16:56:05.754 348 13184.22 519.94 56825.91 88888.00 2010-12-14 16:56:06.754 348 13184.22 520.31 56825.91 88888.00 2010-12-14 16:56:07.754 348 13183.70 520.56 56826.03 88888.00 2010-12-14 16:56:08.754 348 13183.18 520.43 56826.15 88888.00 2010-12-14 16:56:09.754 348 13182.92 521.05 56826.15 88888.00 2010-12-14 16:56:10.754 348 13183.31 521.42 56826.39 88888.00 2010-12-14 16:56:11.754 348 13182.79 521.80 56825.79 88888.00 2010-12-14 16:56:12.754 348 13183.05 521.92 56826.39 88888.00 2010-12-14 16:56:13.754 348 13182.27 522.17 56825.54 88888.00 2010-12-14 16:56:14.754 348 13181.88 523.03 56825.66 88888.00 2010-12-14 16:56:15.754 348 13180.71 523.65 56826.15 88888.00 2010-12-14 16:56:16.754 348 13180.33 524.15 56825.79 88888.00 2010-12-14 16:56:17.754 348 13180.58 523.90 56826.15 88888.00 2010-12-14 16:56:18.754 348 13179.80 524.64 56826.03 88888.00 2010-12-14 16:56:19.754 348 13180.19 525.02 56825.17 88888.00 2010-12-14 16:56:20.754 348 13179.67 524.89 56825.79 88888.00 2010-12-14 16:56:21.754 348 13179.03 524.52 56825.66 88888.00 2010-12-14 16:56:22.754 348 13179.42 525.02 56825.66 88888.00 2010-12-14 16:56:23.754 348 13179.03 524.15 56826.03 88888.00 2010-12-14 16:56:24.754 348 13179.16 524.27 56824.80 88888.00 2010-12-14 16:56:25.754 348 13179.67 523.65 56825.91 88888.00 2010-12-14 16:56:26.754 348 13180.33 523.90 56825.66 88888.00 2010-12-14 16:56:27.754 348 13180.97 522.66 56824.93 88888.00 2010-12-14 16:56:28.754 348 13181.36 522.66 56826.15 88888.00 2010-12-14 16:56:29.754 348 13181.23 522.79 56825.79 88888.00 2010-12-14 16:56:30.754 348 13182.01 522.66 56825.54 88888.00 2010-12-14 16:56:31.754 348 13182.92 522.66 56825.91 88888.00 2010-12-14 16:56:32.754 348 13182.66 521.55 56826.64 88888.00 2010-12-14 16:56:33.754 348 13183.57 521.80 56826.03 88888.00 2010-12-14 16:56:34.754 348 13183.96 521.30 56826.39 88888.00 2010-12-14 16:56:35.754 348 13184.74 521.67 56825.91 88888.00 2010-12-14 16:56:36.754 348 13186.30 521.18 56826.15 88888.00 2010-12-14 16:56:37.754 348 13187.86 520.81 56826.52 88888.00 2010-12-14 16:56:38.754 348 13189.42 520.31 56826.76 88888.00 2010-12-14 16:56:39.754 348 13191.24 519.81 56826.27 88888.00 2010-12-14 16:56:40.754 348 13192.80 519.69 56827.13 88888.00 2010-12-14 16:56:41.754 348 13194.88 519.20 56827.50 88888.00 2010-12-14 16:56:42.754 348 13195.53 519.32 56828.60 88888.00 2010-12-14 16:56:43.754 348 13197.09 518.58 56828.35 88888.00 2010-12-14 16:56:44.754 348 13197.87 518.58 56827.98 88888.00 2010-12-14 16:56:45.754 348 13198.64 518.33 56829.21 88888.00 2010-12-14 16:56:46.754 348 13199.16 518.58 56829.33 88888.00 2010-12-14 16:56:47.754 348 13199.16 518.45 56829.45 88888.00 2010-12-14 16:56:48.754 348 13198.25 517.59 56829.82 88888.00 2010-12-14 16:56:49.754 348 13198.25 518.08 56829.57 88888.00 2010-12-14 16:56:50.754 348 13198.00 517.96 56830.55 88888.00 2010-12-14 16:56:51.754 348 13197.09 517.46 56829.94 88888.00 2010-12-14 16:56:52.754 348 13197.48 516.97 56831.16 88888.00 2010-12-14 16:56:53.754 348 13196.96 517.21 56830.92 88888.00 2010-12-14 16:56:54.754 348 13197.35 516.59 56830.55 88888.00 2010-12-14 16:56:55.754 348 13196.70 515.85 56830.31 88888.00 2010-12-14 16:56:56.754 348 13196.44 515.85 56831.04 88888.00 2010-12-14 16:56:57.754 348 13195.79 515.23 56830.92 88888.00 2010-12-14 16:56:58.754 348 13195.53 514.74 56830.31 88888.00 2010-12-14 16:56:59.754 348 13195.14 514.49 56830.80 88888.00 2010-12-14 16:57:00.754 348 13193.97 514.12 56830.92 88888.00 2010-12-14 16:57:01.754 348 13194.88 513.87 56831.16 88888.00 2010-12-14 16:57:02.754 348 13193.84 514.24 56831.04 88888.00 2010-12-14 16:57:03.754 348 13194.10 514.12 56831.41 88888.00 2010-12-14 16:57:04.754 348 13193.97 513.37 56831.29 88888.00 2010-12-14 16:57:05.754 348 13194.49 513.25 56831.16 88888.00 2010-12-14 16:57:06.754 348 13193.32 512.88 56830.55 88888.00 2010-12-14 16:57:07.754 348 13193.06 512.63 56830.80 88888.00 2010-12-14 16:57:08.754 348 13193.19 512.63 56830.55 88888.00 2010-12-14 16:57:09.754 348 13192.02 513.25 56830.55 88888.00 2010-12-14 16:57:10.754 348 13192.80 513.25 56831.04 88888.00 2010-12-14 16:57:11.754 348 13191.76 512.38 56830.55 88888.00 2010-12-14 16:57:12.754 348 13190.33 513.37 56830.43 88888.00 2010-12-14 16:57:13.754 348 13189.94 513.00 56830.43 88888.00 2010-12-14 16:57:14.754 348 13189.55 513.87 56831.16 88888.00 2010-12-14 16:57:15.754 348 13187.99 513.50 56830.43 88888.00 2010-12-14 16:57:16.754 348 13186.69 513.50 56829.94 88888.00 2010-12-14 16:57:17.754 348 13185.78 513.50 56830.19 88888.00 2010-12-14 16:57:18.754 348 13184.87 514.24 56829.70 88888.00 2010-12-14 16:57:19.754 348 13183.18 513.87 56829.09 88888.00 2010-12-14 16:57:20.754 348 13182.66 514.24 56828.84 88888.00 2010-12-14 16:57:21.754 348 13181.49 513.99 56828.11 88888.00 2010-12-14 16:57:22.754 348 13179.93 513.75 56828.23 88888.00 2010-12-14 16:57:23.754 348 13177.99 514.12 56827.62 88888.00 2010-12-14 16:57:24.754 348 13176.69 513.75 56827.50 88888.00 2010-12-14 16:57:25.754 348 13175.00 513.37 56826.27 88888.00 2010-12-14 16:57:26.754 348 13174.09 513.37 56825.79 88888.00 2010-12-14 16:57:27.754 348 13172.14 513.25 56825.42 88888.00 2010-12-14 16:57:28.754 348 13171.36 513.25 56825.05 88888.00 2010-12-14 16:57:29.754 348 13170.06 513.50 56824.93 88888.00 2010-12-14 16:57:30.754 348 13169.02 513.62 56824.20 88888.00 2010-12-14 16:57:31.754 348 13168.24 513.62 56824.44 88888.00 2010-12-14 16:57:32.754 348 13167.85 513.99 56823.58 88888.00 2010-12-14 16:57:33.754 348 13167.46 513.25 56822.97 88888.00 2010-12-14 16:57:34.754 348 13166.68 513.50 56822.48 88888.00 2010-12-14 16:57:35.754 348 13166.42 513.13 56822.61 88888.00 2010-12-14 16:57:36.754 348 13166.81 513.62 56821.63 88888.00 2010-12-14 16:57:37.754 348 13166.42 513.50 56821.26 88888.00 2010-12-14 16:57:38.754 348 13166.68 514.12 56820.65 88888.00 2010-12-14 16:57:39.754 348 13167.20 514.24 56820.41 88888.00 2010-12-14 16:57:40.754 348 13166.81 515.11 56819.67 88888.00 2010-12-14 16:57:41.754 348 13167.72 514.98 56820.04 88888.00 2010-12-14 16:57:42.754 348 13167.72 515.48 56820.28 88888.00 2010-12-14 16:57:43.754 348 13167.72 516.47 56819.79 88888.00 2010-12-14 16:57:44.754 348 13167.85 517.09 56819.67 88888.00 2010-12-14 16:57:45.754 348 13168.63 518.33 56818.69 88888.00 2010-12-14 16:57:46.754 348 13169.54 518.45 56818.82 88888.00 2010-12-14 16:57:47.754 348 13169.02 519.32 56818.45 88888.00 2010-12-14 16:57:48.754 348 13168.89 520.31 56819.18 88888.00 2010-12-14 16:57:49.754 348 13169.41 521.18 56818.33 88888.00 2010-12-14 16:57:50.754 348 13168.76 520.68 56818.33 88888.00 2010-12-14 16:57:51.754 348 13169.93 521.67 56818.82 88888.00 2010-12-14 16:57:52.754 348 13168.89 522.29 56819.18 88888.00 2010-12-14 16:57:53.754 348 13169.67 522.66 56818.33 88888.00 2010-12-14 16:57:54.754 348 13169.28 523.65 56818.08 88888.00 2010-12-14 16:57:55.754 348 13170.32 523.78 56818.45 88888.00 2010-12-14 16:57:56.754 348 13169.93 523.90 56817.84 88888.00 2010-12-14 16:57:57.754 348 13170.71 524.52 56818.33 88888.00 2010-12-14 16:57:58.754 348 13171.36 525.39 56818.45 88888.00 2010-12-14 16:57:59.754 348 13170.97 525.02 56818.20 88888.00 2010-12-14 16:58:00.754 348 13171.75 525.64 56817.59 88888.00 2010-12-14 16:58:01.754 348 13171.36 526.75 56818.69 88888.00 2010-12-14 16:58:02.754 348 13173.05 526.75 56818.45 88888.00 2010-12-14 16:58:03.754 348 13173.70 527.00 56818.82 88888.00 2010-12-14 16:58:04.754 348 13175.00 528.24 56818.69 88888.00 2010-12-14 16:58:05.754 348 13175.65 527.49 56819.43 88888.00 2010-12-14 16:58:06.754 348 13177.21 528.11 56819.67 88888.00 2010-12-14 16:58:07.754 348 13179.03 528.98 56819.30 88888.00 2010-12-14 16:58:08.754 348 13179.80 529.72 56820.04 88888.00 2010-12-14 16:58:09.754 348 13180.97 530.71 56819.43 88888.00 2010-12-14 16:58:10.754 348 13182.01 530.96 56820.28 88888.00 2010-12-14 16:58:11.754 348 13182.53 531.70 56820.53 88888.00 2010-12-14 16:58:12.754 348 13183.96 531.58 56821.14 88888.00 2010-12-14 16:58:13.754 348 13183.96 532.08 56821.63 88888.00 2010-12-14 16:58:14.754 348 13185.39 532.82 56821.38 88888.00 2010-12-14 16:58:15.754 348 13186.30 531.83 56822.24 88888.00 2010-12-14 16:58:16.754 348 13186.82 532.94 56822.48 88888.00 2010-12-14 16:58:17.754 348 13187.99 532.57 56823.58 88888.00 2010-12-14 16:58:18.754 348 13187.73 532.94 56823.22 88888.00 2010-12-14 16:58:19.754 348 13188.77 532.57 56824.07 88888.00 2010-12-14 16:58:20.754 348 13189.42 533.07 56824.32 88888.00 2010-12-14 16:58:21.754 348 13188.12 533.19 56823.95 88888.00 2010-12-14 16:58:22.754 348 13188.51 532.45 56825.42 88888.00 2010-12-14 16:58:23.754 348 13188.25 532.94 56824.93 88888.00 2010-12-14 16:58:24.754 348 13188.25 531.95 56825.17 88888.00 2010-12-14 16:58:25.754 348 13186.82 532.45 56824.80 88888.00 2010-12-14 16:58:26.754 348 13186.82 531.46 56825.79 88888.00 2010-12-14 16:58:27.754 348 13186.95 531.58 56825.54 88888.00 2010-12-14 16:58:28.754 348 13187.08 531.58 56826.15 88888.00 2010-12-14 16:58:29.754 348 13187.21 531.09 56825.66 88888.00 2010-12-14 16:58:30.754 348 13186.43 530.96 56826.15 88888.00 2010-12-14 16:58:31.754 348 13186.56 530.71 56826.89 88888.00 2010-12-14 16:58:32.754 348 13186.30 530.84 56826.15 88888.00 2010-12-14 16:58:33.754 348 13186.56 530.71 56826.89 88888.00 2010-12-14 16:58:34.754 348 13186.30 529.97 56826.64 88888.00 2010-12-14 16:58:35.754 348 13186.82 529.60 56826.89 88888.00 2010-12-14 16:58:36.754 348 13186.43 529.72 56826.52 88888.00 2010-12-14 16:58:37.754 348 13186.56 528.86 56827.01 88888.00 2010-12-14 16:58:38.754 348 13186.95 529.48 56827.50 88888.00 2010-12-14 16:58:39.754 348 13186.95 528.48 56826.89 88888.00 2010-12-14 16:58:40.754 348 13187.47 528.61 56826.89 88888.00 2010-12-14 16:58:41.754 348 13188.12 528.73 56827.13 88888.00 2010-12-14 16:58:42.754 348 13189.03 527.99 56827.38 88888.00 2010-12-14 16:58:43.754 348 13189.42 528.73 56827.50 88888.00 2010-12-14 16:58:44.754 348 13190.20 527.74 56827.86 88888.00 2010-12-14 16:58:45.754 348 13190.59 528.11 56827.74 88888.00 2010-12-14 16:58:46.754 348 13192.02 527.12 56827.98 88888.00 2010-12-14 16:58:47.754 348 13191.50 527.00 56828.47 88888.00 2010-12-14 16:58:48.754 348 13193.06 526.38 56827.86 88888.00 2010-12-14 16:58:49.754 348 13194.36 526.38 56828.47 88888.00 2010-12-14 16:58:50.754 348 13195.14 525.39 56828.47 88888.00 2010-12-14 16:58:51.754 348 13195.66 525.51 56828.72 88888.00 2010-12-14 16:58:52.754 348 13196.96 523.78 56828.84 88888.00 2010-12-14 16:58:53.754 348 13197.48 523.53 56829.82 88888.00 2010-12-14 16:58:54.754 348 13197.87 523.78 56830.06 88888.00 2010-12-14 16:58:55.754 348 13198.00 522.54 56829.09 88888.00 2010-12-14 16:58:56.754 348 13197.48 522.54 56829.94 88888.00 2010-12-14 16:58:57.754 348 13197.87 521.67 56829.33 88888.00 2010-12-14 16:58:58.754 348 13197.35 521.67 56829.94 88888.00 2010-12-14 16:58:59.754 348 13196.57 520.93 56830.43 88888.00 2010-12-14 16:59:00.754 348 13196.44 520.43 56829.94 88888.00 2010-12-14 16:59:01.754 348 13194.88 520.56 56830.68 88888.00 2010-12-14 16:59:02.754 348 13194.62 520.56 56830.55 88888.00 2010-12-14 16:59:03.754 348 13193.71 520.06 56830.68 88888.00 2010-12-14 16:59:04.754 348 13192.93 520.56 56830.31 88888.00 2010-12-14 16:59:05.754 348 13192.28 519.94 56829.57 88888.00 2010-12-14 16:59:06.754 348 13190.85 520.06 56829.94 88888.00 2010-12-14 16:59:07.754 348 13189.81 520.81 56830.06 88888.00 2010-12-14 16:59:08.754 348 13189.55 520.31 56830.06 88888.00 2010-12-14 16:59:09.754 348 13188.12 520.93 56829.33 88888.00 2010-12-14 16:59:10.754 348 13187.21 520.06 56829.21 88888.00 2010-12-14 16:59:11.754 348 13186.43 520.31 56829.45 88888.00 2010-12-14 16:59:12.754 348 13186.04 520.68 56828.96 88888.00 2010-12-14 16:59:13.754 348 13184.48 522.04 56828.84 88888.00 2010-12-14 16:59:14.754 348 13183.44 522.29 56828.11 88888.00 2010-12-14 16:59:15.754 348 13181.75 522.79 56828.35 88888.00 2010-12-14 16:59:16.754 348 13179.93 522.66 56828.11 88888.00 2010-12-14 16:59:17.754 348 13178.90 522.42 56827.38 88888.00 2010-12-14 16:59:18.754 348 13177.34 522.29 56827.25 88888.00 2010-12-14 16:59:19.754 348 13176.04 522.04 56826.39 88888.00 2010-12-14 16:59:20.754 348 13174.61 521.80 56826.39 88888.00 2010-12-14 16:59:21.754 348 13173.18 521.42 56825.79 88888.00 2010-12-14 16:59:22.754 348 13172.53 520.81 56825.30 88888.00 2010-12-14 16:59:23.754 348 13171.36 520.06 56825.42 88888.00 2010-12-14 16:59:24.754 348 13170.32 520.43 56825.05 88888.00 2010-12-14 16:59:25.754 348 13169.15 520.31 56824.32 88888.00 2010-12-14 16:59:26.754 348 13168.76 520.68 56823.83 88888.00 2010-12-14 16:59:27.754 348 13167.46 519.32 56823.71 88888.00 2010-12-14 16:59:28.754 348 13165.64 519.20 56822.48 88888.00 2010-12-14 16:59:29.754 348 13166.03 519.32 56822.36 88888.00 2010-12-14 16:59:30.754 348 13164.60 518.45 56822.12 88888.00 2010-12-14 16:59:31.754 348 13163.30 518.70 56822.00 88888.00 2010-12-14 16:59:32.754 348 13163.30 518.82 56821.38 88888.00 2010-12-14 16:59:33.754 348 13162.00 518.33 56820.53 88888.00 2010-12-14 16:59:34.754 348 13162.39 519.32 56820.04 88888.00 2010-12-14 16:59:35.754 348 13161.49 518.82 56819.91 88888.00 2010-12-14 16:59:36.754 348 13160.84 518.95 56818.94 88888.00 2010-12-14 16:59:37.754 348 13161.10 518.82 56818.82 88888.00 2010-12-14 16:59:38.754 348 13161.23 518.70 56818.82 88888.00 2010-12-14 16:59:39.754 348 13161.62 519.20 56817.84 88888.00 2010-12-14 16:59:40.754 348 13162.13 519.44 56818.33 88888.00 2010-12-14 16:59:41.754 348 13163.69 519.44 56818.57 88888.00 2010-12-14 16:59:42.754 348 13164.99 520.56 56817.84 88888.00 2010-12-14 16:59:43.754 348 13167.07 519.07 56817.84 88888.00 2010-12-14 16:59:44.754 348 13168.89 519.94 56817.23 88888.00 2010-12-14 16:59:45.754 348 13170.84 519.94 56817.59 88888.00 2010-12-14 16:59:46.754 348 13173.31 520.68 56818.33 88888.00 2010-12-14 16:59:47.754 348 13176.17 520.43 56818.33 88888.00 2010-12-14 16:59:48.754 348 13178.51 521.67 56818.69 88888.00 2010-12-14 16:59:49.754 348 13181.36 521.67 56819.67 88888.00 2010-12-14 16:59:50.754 348 13184.48 521.92 56819.67 88888.00 2010-12-14 16:59:51.754 348 13187.60 522.79 56820.16 88888.00 2010-12-14 16:59:52.754 348 13189.16 522.54 56821.02 88888.00 2010-12-14 16:59:53.754 348 13191.76 523.53 56821.38 88888.00 2010-12-14 16:59:54.754 348 13194.10 523.53 56822.00 88888.00 2010-12-14 16:59:55.754 348 13195.92 523.41 56822.48 88888.00 2010-12-14 17:00:00.754 348 13199.81 523.53 56826.03 88888.00 2010-12-14 17:00:01.754 348 13199.68 522.91 56826.39 88888.00 2010-12-14 17:00:02.754 348 13200.85 522.54 56826.76 88888.00 2010-12-14 17:00:03.754 348 13199.42 522.79 56827.74 88888.00 2010-12-14 17:00:04.754 348 13198.38 522.66 56827.25 88888.00 2010-12-14 17:00:05.754 348 13198.12 522.54 56827.98 88888.00 2010-12-14 17:00:06.754 348 13196.83 522.79 56827.74 88888.00 2010-12-14 17:00:07.754 348 13195.14 522.42 56828.72 88888.00 2010-12-14 17:00:08.754 348 13194.36 522.66 56829.09 88888.00 2010-12-14 17:00:09.754 348 13192.80 522.17 56828.96 88888.00 2010-12-14 17:00:10.754 348 13191.24 522.17 56828.96 88888.00 2010-12-14 17:00:11.754 348 13190.07 521.92 56829.45 88888.00 2010-12-14 17:00:12.754 348 13187.47 522.66 56829.09 88888.00 2010-12-14 17:00:13.754 348 13186.69 522.29 56828.96 88888.00 2010-12-14 17:00:14.754 348 13185.26 522.66 56828.96 88888.00 2010-12-14 17:00:15.754 348 13183.83 521.80 56828.72 88888.00 2010-12-14 17:00:16.754 348 13183.18 522.04 56828.23 88888.00 2010-12-14 17:00:17.754 348 13181.88 520.81 56829.09 88888.00 2010-12-14 17:00:18.754 348 13181.23 521.30 56828.11 88888.00 2010-12-14 17:00:19.754 348 13181.36 521.30 56828.35 88888.00 2010-12-14 17:00:20.754 348 13181.49 520.81 56827.01 88888.00 2010-12-14 17:00:21.754 348 13181.49 520.19 56827.86 88888.00 2010-12-14 17:00:22.754 348 13180.97 519.81 56827.62 88888.00 2010-12-14 17:00:23.754 348 13181.75 519.57 56827.38 88888.00 2010-12-14 17:00:24.754 348 13183.05 517.46 56827.38 88888.00 2010-12-14 17:00:25.754 348 13182.53 517.46 56827.38 88888.00 2010-12-14 17:00:26.754 348 13184.22 517.71 56827.25 88888.00 2010-12-14 17:00:27.754 348 13185.26 516.97 56826.64 88888.00 2010-12-14 17:00:28.754 348 13186.95 516.47 56827.38 88888.00 2010-12-14 17:00:29.754 348 13187.99 515.85 56827.01 88888.00 2010-12-14 17:00:30.754 348 13189.03 515.97 56826.52 88888.00 2010-12-14 17:00:31.754 348 13190.59 514.74 56827.01 88888.00 2010-12-14 17:00:32.754 348 13190.46 515.11 56827.13 88888.00 2010-12-14 17:00:33.754 348 13191.11 515.85 56827.25 88888.00 2010-12-14 17:00:34.754 348 13191.89 514.74 56826.76 88888.00 2010-12-14 17:00:35.754 348 13191.89 515.23 56826.89 88888.00 2010-12-14 17:00:36.754 348 13191.89 515.11 56827.01 88888.00 2010-12-14 17:00:37.754 348 13192.28 515.11 56826.89 88888.00 2010-12-14 17:00:38.754 348 13192.02 515.48 56827.50 88888.00 2010-12-14 17:00:39.754 348 13191.76 515.73 56827.86 88888.00 2010-12-14 17:00:40.754 348 13191.50 515.60 56826.89 88888.00 2010-12-14 17:00:41.754 348 13190.72 515.85 56826.64 88888.00 2010-12-14 17:00:42.754 348 13190.20 515.85 56826.89 88888.00 2010-12-14 17:00:43.754 348 13189.81 516.72 56827.25 88888.00 2010-12-14 17:00:44.754 348 13190.59 516.35 56826.39 88888.00 2010-12-14 17:00:45.754 348 13189.55 517.09 56827.50 88888.00 2010-12-14 17:00:46.754 348 13190.07 517.09 56826.39 88888.00 2010-12-14 17:00:47.754 348 13189.68 518.08 56826.89 88888.00 2010-12-14 17:00:48.754 348 13189.16 517.96 56826.64 88888.00 2010-12-14 17:00:49.754 348 13188.38 518.82 56827.25 88888.00 2010-12-14 17:00:50.754 348 13187.99 519.32 56826.03 88888.00 2010-12-14 17:00:51.754 348 13186.69 519.32 56827.13 88888.00 2010-12-14 17:00:52.754 348 13186.43 520.06 56826.15 88888.00 2010-12-14 17:00:53.754 348 13184.74 521.30 56825.91 88888.00 2010-12-14 17:00:54.754 348 13183.57 521.67 56826.39 88888.00 2010-12-14 17:00:55.754 348 13182.01 522.29 56825.54 88888.00 2010-12-14 17:00:56.754 348 13180.84 523.16 56825.17 88888.00 2010-12-14 17:00:57.754 348 13178.64 524.64 56824.80 88888.00 2010-12-14 17:00:58.754 348 13177.60 524.77 56825.17 88888.00 2010-12-14 17:00:59.754 348 13175.39 525.02 56825.30 88888.00 2010-12-14 17:01:00.754 348 13174.87 525.02 56824.20 88888.00 2010-12-14 17:01:01.754 348 13173.05 525.02 56823.83 88888.00 2010-12-14 17:01:02.754 348 13172.79 525.26 56824.07 88888.00 2010-12-14 17:01:03.754 348 13171.49 526.13 56823.34 88888.00 2010-12-14 17:01:04.754 348 13171.88 525.64 56823.71 88888.00 2010-12-14 17:01:05.754 348 13170.84 526.75 56823.46 88888.00 2010-12-14 17:01:06.754 348 13171.36 526.63 56822.48 88888.00 2010-12-14 17:01:07.754 348 13171.62 527.00 56822.36 88888.00 2010-12-14 17:01:08.754 348 13170.97 526.87 56822.85 88888.00 2010-12-14 17:01:09.754 348 13171.23 527.74 56822.12 88888.00 2010-12-14 17:01:10.754 348 13171.62 528.24 56821.75 88888.00 2010-12-14 17:01:11.754 348 13172.14 528.36 56822.48 88888.00 2010-12-14 17:01:12.754 348 13173.57 528.36 56822.24 88888.00 2010-12-14 17:01:13.754 348 13173.57 528.61 56822.12 88888.00 2010-12-14 17:01:14.754 348 13174.48 529.10 56821.75 88888.00 2010-12-14 17:01:15.754 348 13174.74 528.98 56822.24 88888.00 2010-12-14 17:01:16.754 348 13176.04 528.86 56822.00 88888.00 2010-12-14 17:01:17.754 348 13176.04 528.73 56822.24 88888.00 2010-12-14 17:01:18.754 348 13176.69 529.48 56822.12 88888.00 2010-12-14 17:01:19.754 348 13177.60 529.72 56822.36 88888.00 2010-12-14 17:01:20.754 348 13177.73 530.22 56822.61 88888.00 2010-12-14 17:01:21.754 348 13178.51 529.23 56822.24 88888.00 2010-12-14 17:01:22.754 348 13179.16 529.60 56822.36 88888.00 2010-12-14 17:01:23.754 348 13179.42 529.97 56822.36 88888.00 2010-12-14 17:01:24.754 348 13179.80 529.48 56822.24 88888.00 2010-12-14 17:01:25.754 348 13181.23 529.72 56822.73 88888.00 2010-12-14 17:01:26.754 348 13181.36 529.60 56822.85 88888.00 2010-12-14 17:01:27.754 348 13181.62 529.35 56822.97 88888.00 2010-12-14 17:01:28.754 348 13182.66 529.60 56822.85 88888.00 2010-12-14 17:01:29.754 348 13182.27 529.72 56823.09 88888.00 2010-12-14 17:01:30.754 348 13184.09 529.72 56823.71 88888.00 2010-12-14 17:01:31.754 348 13184.61 529.85 56822.85 88888.00 2010-12-14 17:01:32.754 348 13184.61 530.22 56823.83 88888.00 2010-12-14 17:01:33.754 348 13184.61 530.34 56824.20 88888.00 2010-12-14 17:01:34.754 348 13184.74 530.22 56825.17 88888.00 2010-12-14 17:01:35.754 348 13185.65 529.85 56823.83 88888.00 2010-12-14 17:01:36.754 348 13185.78 529.85 56825.17 88888.00 2010-12-14 17:01:37.754 348 13186.04 530.84 56824.80 88888.00 2010-12-14 17:01:38.754 348 13186.30 530.47 56825.17 88888.00 2010-12-14 17:01:39.754 348 13186.95 530.22 56825.66 88888.00 2010-12-14 17:01:40.754 348 13187.34 530.22 56825.30 88888.00 2010-12-14 17:01:41.754 348 13187.86 530.34 56825.79 88888.00 2010-12-14 17:01:42.754 348 13187.73 529.23 56826.27 88888.00 2010-12-14 17:01:43.754 348 13188.77 529.35 56826.76 88888.00 2010-12-14 17:01:44.754 348 13190.20 528.61 56826.89 88888.00 2010-12-14 17:01:45.754 348 13190.46 528.36 56827.86 88888.00 2010-12-14 17:01:46.754 348 13191.63 527.99 56827.25 88888.00 2010-12-14 17:01:47.754 348 13192.67 527.86 56827.62 88888.00 2010-12-14 17:01:48.754 348 13192.67 528.11 56828.96 88888.00 2010-12-14 17:01:49.754 348 13193.58 527.37 56828.47 88888.00 2010-12-14 17:01:50.754 348 13194.49 528.24 56829.21 88888.00 2010-12-14 17:01:51.754 348 13195.01 527.74 56829.57 88888.00 2010-12-14 17:01:52.754 348 13195.79 527.00 56830.19 88888.00 2010-12-14 17:01:53.754 348 13196.18 527.12 56830.80 88888.00 2010-12-14 17:01:54.754 348 13197.48 527.74 56830.43 88888.00 2010-12-14 17:01:55.754 348 13196.96 527.62 56830.31 88888.00 2010-12-14 17:01:56.754 348 13197.48 526.50 56832.27 88888.00 2010-12-14 17:01:57.754 348 13197.87 526.63 56831.53 88888.00 2010-12-14 17:01:58.753 348 13198.12 526.01 56831.41 88888.00 2010-12-14 17:01:59.753 348 13199.16 526.50 56832.63 88888.00 2010-12-14 17:02:00.753 348 13198.90 526.50 56832.88 88888.00 2010-12-14 17:02:01.753 348 13198.77 525.88 56832.88 88888.00 2010-12-14 17:02:02.753 348 13199.16 526.01 56833.61 88888.00 2010-12-14 17:02:03.753 348 13199.42 526.38 56833.61 88888.00 2010-12-14 17:02:04.753 348 13198.51 525.26 56834.10 88888.00 2010-12-14 17:02:05.753 348 13199.55 525.02 56833.61 88888.00 2010-12-14 17:02:06.753 348 13198.90 525.02 56834.22 88888.00 2010-12-14 17:02:07.753 348 13198.90 525.76 56834.46 88888.00 2010-12-14 17:02:08.753 348 13197.87 524.52 56834.83 88888.00 2010-12-14 17:02:09.753 348 13197.22 524.89 56834.34 88888.00 2010-12-14 17:02:10.753 348 13196.96 524.64 56834.71 88888.00 2010-12-14 17:02:11.753 348 13195.92 524.15 56834.71 88888.00 2010-12-14 17:02:12.753 348 13194.88 524.03 56835.20 88888.00 2010-12-14 17:02:13.753 348 13194.23 524.27 56834.59 88888.00 2010-12-14 17:02:14.753 348 13193.19 524.27 56834.95 88888.00 2010-12-14 17:02:15.753 348 13192.41 523.65 56834.71 88888.00 2010-12-14 17:02:16.753 348 13191.89 524.52 56834.71 88888.00 2010-12-14 17:02:17.753 348 13190.59 524.64 56834.59 88888.00 2010-12-14 17:02:18.753 348 13189.42 524.77 56834.95 88888.00 2010-12-14 17:02:19.753 348 13188.25 524.77 56833.86 88888.00 2010-12-14 17:02:20.753 348 13187.08 525.64 56834.10 88888.00 2010-12-14 17:02:21.753 348 13186.56 525.39 56833.36 88888.00 2010-12-14 17:02:22.753 348 13184.35 526.25 56833.24 88888.00 2010-12-14 17:02:23.753 348 13183.96 525.76 56833.49 88888.00 2010-12-14 17:02:24.753 348 13181.88 525.76 56832.88 88888.00 2010-12-14 17:02:25.753 348 13182.14 526.75 56832.14 88888.00 2010-12-14 17:02:26.753 348 13180.71 527.00 56832.51 88888.00 2010-12-14 17:02:27.753 348 13179.54 527.99 56832.02 88888.00 2010-12-14 17:02:28.753 348 13178.25 527.86 56832.14 88888.00 2010-12-14 17:02:29.753 348 13177.73 528.24 56831.78 88888.00 2010-12-14 17:02:30.753 348 13176.69 528.73 56831.65 88888.00 2010-12-14 17:02:31.753 348 13175.91 528.98 56831.78 88888.00 2010-12-14 17:02:32.753 348 13174.61 528.98 56830.55 88888.00 2010-12-14 17:02:33.753 348 13174.48 529.10 56830.43 88888.00 2010-12-14 17:02:34.753 348 13174.22 528.86 56829.94 88888.00 2010-12-14 17:02:35.753 348 13173.57 529.23 56829.70 88888.00 2010-12-14 17:02:36.753 348 13173.31 529.35 56829.82 88888.00 2010-12-14 17:02:37.753 348 13173.05 529.35 56829.21 88888.00 2010-12-14 17:02:38.753 348 13173.44 529.48 56828.84 88888.00 2010-12-14 17:02:39.753 348 13173.96 529.72 56828.84 88888.00 2010-12-14 17:02:40.753 348 13174.35 529.60 56828.60 88888.00 2010-12-14 17:02:41.753 348 13173.96 530.22 56827.98 88888.00 2010-12-14 17:02:42.753 348 13173.96 529.97 56828.11 88888.00 2010-12-14 17:02:43.753 348 13174.09 530.84 56828.47 88888.00 2010-12-14 17:02:44.753 348 13173.70 531.09 56827.38 88888.00 2010-12-14 17:02:45.753 348 13173.18 531.46 56828.11 88888.00 2010-12-14 17:02:46.753 348 13173.44 531.46 56827.98 88888.00 2010-12-14 17:02:47.753 348 13173.31 532.94 56827.74 88888.00 2010-12-14 17:02:48.753 348 13173.70 532.70 56827.13 88888.00 2010-12-14 17:02:49.753 348 13173.57 534.06 56827.50 88888.00 2010-12-14 17:02:50.753 348 13173.18 534.55 56827.13 88888.00 2010-12-14 17:02:51.753 348 13173.83 534.92 56827.62 88888.00 2010-12-14 17:02:52.753 348 13174.22 534.80 56827.50 88888.00 2010-12-14 17:02:53.753 348 13174.22 535.30 56827.25 88888.00 2010-12-14 17:02:54.753 348 13175.78 535.54 56827.25 88888.00 2010-12-14 17:02:55.753 348 13176.04 536.53 56826.89 88888.00 2010-12-14 17:02:56.753 348 13178.38 536.53 56827.25 88888.00 2010-12-14 17:02:57.753 348 13179.16 537.28 56827.98 88888.00 2010-12-14 17:02:58.753 348 13180.84 537.40 56827.74 88888.00 2010-12-14 17:02:59.753 348 13183.31 537.77 56828.47 88888.00 2010-12-14 17:03:00.753 348 13184.48 537.28 56828.23 88888.00 2010-12-14 17:03:01.753 348 13186.95 538.27 56828.23 88888.00 2010-12-14 17:03:02.753 348 13188.51 538.64 56829.45 88888.00 2010-12-14 17:03:03.753 348 13190.07 539.01 56829.57 88888.00 2010-12-14 17:03:04.753 348 13192.28 538.89 56830.19 88888.00 2010-12-14 17:03:05.753 348 13193.97 539.26 56830.06 88888.00 2010-12-14 17:03:06.753 348 13195.79 540.75 56830.68 88888.00 2010-12-14 17:03:07.753 348 13198.00 539.75 56832.02 88888.00 2010-12-14 17:03:08.753 348 13200.07 540.25 56831.78 88888.00 2010-12-14 17:03:09.753 348 13202.02 540.87 56833.12 88888.00 2010-12-14 17:03:10.753 348 13203.58 540.00 56832.75 88888.00 2010-12-14 17:03:11.753 348 13204.36 540.50 56834.34 88888.00 2010-12-14 17:03:12.753 348 13206.18 539.88 56835.57 88888.00 2010-12-14 17:03:13.753 348 13208.00 539.63 56835.93 88888.00 2010-12-14 17:03:14.753 348 13209.95 539.88 56836.05 88888.00 2010-12-14 17:03:15.753 348 13210.21 539.75 56837.28 88888.00 2010-12-14 17:03:16.753 348 13211.77 538.39 56837.77 88888.00 2010-12-14 17:03:17.753 348 13212.81 538.76 56838.75 88888.00 2010-12-14 17:03:18.753 348 13213.85 538.27 56839.11 88888.00 2010-12-14 17:03:19.753 348 13214.63 537.40 56839.84 88888.00 2010-12-14 17:03:20.753 348 13215.67 537.03 56840.21 88888.00 2010-12-14 17:03:21.753 348 13216.31 537.40 56841.31 88888.00 2010-12-14 17:03:22.753 348 13216.58 536.91 56841.92 88888.00 2010-12-14 17:03:23.753 348 13216.83 535.30 56842.05 88888.00 2010-12-14 17:03:24.753 348 13217.35 536.04 56842.66 88888.00 2010-12-14 17:03:25.753 348 13216.58 535.05 56842.90 88888.00 2010-12-14 17:03:26.753 348 13217.09 534.92 56843.39 88888.00 2010-12-14 17:03:27.753 348 13215.92 534.68 56844.12 88888.00 2010-12-14 17:03:28.753 348 13215.67 534.43 56844.73 88888.00 2010-12-14 17:03:29.753 348 13215.54 534.31 56844.25 88888.00 2010-12-14 17:03:30.753 348 13215.15 533.19 56845.35 88888.00 2010-12-14 17:03:31.753 348 13214.63 533.07 56844.98 88888.00 2010-12-14 17:03:32.753 348 13213.46 532.57 56845.35 88888.00 2010-12-14 17:03:33.753 348 13213.33 531.95 56845.47 88888.00 2010-12-14 17:03:34.753 348 13213.46 531.70 56845.71 88888.00 2010-12-14 17:03:35.753 348 13211.90 531.09 56845.23 88888.00 2010-12-14 17:03:36.753 348 13211.25 531.09 56846.08 88888.00 2010-12-14 17:03:37.753 348 13210.21 530.22 56845.96 88888.00 2010-12-14 17:03:38.753 348 13209.69 529.72 56845.23 88888.00 2010-12-14 17:03:39.753 348 13207.87 528.86 56844.86 88888.00 2010-12-14 17:03:40.753 348 13208.26 528.73 56845.47 88888.00 2010-12-14 17:03:41.753 348 13207.48 528.61 56845.84 88888.00 2010-12-14 17:03:42.753 348 13206.83 527.62 56845.96 88888.00 2010-12-14 17:03:43.753 348 13206.57 527.49 56845.23 88888.00 2010-12-14 17:03:44.753 348 13205.40 526.87 56844.49 88888.00 2010-12-14 17:03:45.753 348 13204.75 525.76 56844.49 88888.00 2010-12-14 17:03:46.753 348 13203.97 525.88 56844.73 88888.00 2010-12-14 17:03:47.753 348 13203.32 525.02 56844.12 88888.00 2010-12-14 17:03:48.753 348 13203.06 524.27 56843.14 88888.00 2010-12-14 17:03:49.753 348 13202.15 524.40 56843.51 88888.00 2010-12-14 17:03:50.753 348 13200.98 523.90 56842.78 88888.00 2010-12-14 17:03:51.753 348 13199.68 522.91 56842.54 88888.00 2010-12-14 17:03:52.753 348 13198.38 522.91 56841.92 88888.00 2010-12-14 17:03:53.753 348 13197.61 522.79 56841.92 88888.00 2010-12-14 17:03:54.753 348 13195.66 522.91 56840.82 88888.00 2010-12-14 17:03:55.753 348 13194.36 521.18 56840.82 88888.00 2010-12-14 17:03:56.753 348 13192.28 521.80 56840.46 88888.00 2010-12-14 17:03:57.753 348 13191.76 521.05 56839.84 88888.00 2010-12-14 17:03:58.753 348 13190.85 520.06 56839.48 88888.00 2010-12-14 17:03:59.753 348 13190.33 519.94 56838.50 88888.00 2010-12-14 17:04:00.753 348 13189.29 520.19 56838.38 88888.00 2010-12-14 17:04:01.753 348 13188.77 519.57 56837.64 88888.00 2010-12-14 17:04:02.753 348 13188.90 519.44 56837.40 88888.00 2010-12-14 17:04:03.753 348 13187.73 519.57 56837.03 88888.00 2010-12-14 17:04:04.753 348 13186.95 519.81 56836.30 88888.00 2010-12-14 17:04:05.753 348 13186.69 519.44 56835.69 88888.00 2010-12-14 17:04:06.753 348 13185.65 519.57 56834.71 88888.00 2010-12-14 17:04:07.753 348 13184.61 520.06 56833.86 88888.00 2010-12-14 17:04:08.753 348 13183.96 519.94 56833.49 88888.00 2010-12-14 17:04:09.753 348 13183.83 520.19 56833.73 88888.00 2010-12-14 17:04:10.753 348 13183.44 519.94 56833.12 88888.00 2010-12-14 17:04:11.753 348 13183.70 521.05 56833.00 88888.00 2010-12-14 17:04:12.753 348 13182.92 519.81 56831.53 88888.00 2010-12-14 17:04:13.753 348 13182.79 520.06 56831.78 88888.00 2010-12-14 17:04:14.753 348 13183.31 520.68 56831.16 88888.00 2010-12-14 17:04:15.753 348 13183.31 520.81 56830.43 88888.00 2010-12-14 17:04:16.753 348 13183.70 521.55 56830.92 88888.00 2010-12-14 17:04:17.753 348 13184.61 521.67 56830.43 88888.00 2010-12-14 17:04:18.753 348 13185.78 520.81 56830.68 88888.00 2010-12-14 17:04:19.753 348 13186.43 521.67 56830.55 88888.00 2010-12-14 17:04:20.753 348 13188.12 521.80 56830.43 88888.00 2010-12-14 17:04:21.753 348 13187.73 522.04 56830.06 88888.00 2010-12-14 17:04:22.753 348 13189.81 522.17 56830.19 88888.00 2010-12-14 17:04:23.753 348 13188.64 522.17 56829.57 88888.00 2010-12-14 17:04:24.753 348 13190.33 521.42 56829.70 88888.00 2010-12-14 17:04:25.753 348 13190.20 522.66 56830.31 88888.00 2010-12-14 17:04:26.753 348 13191.11 522.42 56830.19 88888.00 2010-12-14 17:04:27.753 348 13190.85 522.66 56829.94 88888.00 2010-12-14 17:04:28.753 348 13191.50 522.66 56830.06 88888.00 2010-12-14 17:04:29.753 348 13191.50 522.17 56829.82 88888.00 2010-12-14 17:04:30.753 348 13191.50 522.17 56829.21 88888.00 2010-12-14 17:04:31.753 348 13191.63 522.04 56829.45 88888.00 2010-12-14 17:04:32.753 348 13191.63 522.66 56830.43 88888.00 2010-12-14 17:04:33.753 348 13191.37 521.92 56830.06 88888.00 2010-12-14 17:04:34.753 348 13190.20 522.54 56830.19 88888.00 2010-12-14 17:04:35.753 348 13189.68 521.80 56829.57 88888.00 2010-12-14 17:04:36.753 348 13188.64 522.42 56829.82 88888.00 2010-12-14 17:04:37.753 348 13187.86 521.55 56829.94 88888.00 2010-12-14 17:04:38.753 348 13186.95 521.80 56829.45 88888.00 2010-12-14 17:04:39.753 348 13186.30 521.18 56829.33 88888.00 2010-12-14 17:04:40.753 348 13185.52 521.55 56828.47 88888.00 2010-12-14 17:04:41.753 348 13185.26 521.05 56828.23 88888.00 2010-12-14 17:04:42.753 348 13185.00 521.05 56828.23 88888.00 2010-12-14 17:04:43.753 348 13184.74 520.06 56828.60 88888.00 2010-12-14 17:04:44.753 348 13185.00 520.06 56828.35 88888.00 2010-12-14 17:04:45.753 348 13183.57 519.44 56827.98 88888.00 2010-12-14 17:04:46.753 348 13183.31 518.82 56827.62 88888.00 2010-12-14 17:04:47.753 348 13182.66 518.95 56827.38 88888.00 2010-12-14 17:04:48.753 348 13181.62 518.82 56827.38 88888.00 2010-12-14 17:04:49.753 348 13181.23 518.33 56827.25 88888.00 2010-12-14 17:04:50.753 348 13181.10 517.96 56827.25 88888.00 2010-12-14 17:04:51.753 348 13180.46 516.59 56826.76 88888.00 2010-12-14 17:04:52.753 348 13180.58 515.73 56827.01 88888.00 2010-12-14 17:04:53.753 348 13180.46 515.23 56826.52 88888.00 2010-12-14 17:04:54.753 348 13180.33 514.61 56825.54 88888.00 2010-12-14 17:04:55.753 348 13181.23 513.00 56825.79 88888.00 2010-12-14 17:04:56.753 348 13182.14 512.51 56825.66 88888.00 2010-12-14 17:04:57.753 348 13182.53 511.64 56825.05 88888.00 2010-12-14 17:04:58.753 348 13182.01 509.91 56825.54 88888.00 2010-12-14 17:04:59.753 348 13182.40 510.40 56824.32 88888.00 2010-12-14 17:05:00.753 348 13182.66 509.41 56824.93 88888.00 2010-12-14 17:05:01.753 348 13181.62 509.53 56823.95 88888.00 2010-12-14 17:05:02.753 348 13181.23 508.30 56824.20 88888.00 2010-12-14 17:05:03.753 348 13182.14 508.42 56823.95 88888.00 2010-12-14 17:05:04.753 348 13180.97 507.06 56823.71 88888.00 2010-12-14 17:05:05.753 348 13180.06 506.93 56823.71 88888.00 2010-12-14 17:05:06.753 348 13179.16 506.44 56823.58 88888.00 2010-12-14 17:05:07.753 348 13178.12 506.56 56823.71 88888.00 2010-12-14 17:05:08.753 348 13178.12 506.81 56822.36 88888.00 2010-12-14 17:05:09.753 348 13176.43 506.07 56822.36 88888.00 2010-12-14 17:05:10.753 348 13175.91 505.57 56821.63 88888.00 2010-12-14 17:05:11.753 348 13174.48 505.45 56821.14 88888.00 2010-12-14 17:05:12.753 348 13174.61 504.21 56821.26 88888.00 2010-12-14 17:05:13.753 348 13173.31 504.46 56820.28 88888.00 2010-12-14 17:05:14.753 348 13172.53 503.84 56819.79 88888.00 2010-12-14 17:05:15.753 348 13173.05 503.96 56820.16 88888.00 2010-12-14 17:05:16.753 348 13171.88 503.47 56819.30 88888.00 2010-12-14 17:05:17.753 348 13171.36 503.59 56819.55 88888.00 2010-12-14 17:05:18.753 348 13170.19 503.09 56818.94 88888.00 2010-12-14 17:05:19.753 348 13170.58 503.22 56818.45 88888.00 2010-12-14 17:05:20.753 348 13169.02 502.85 56817.84 88888.00 2010-12-14 17:05:21.753 348 13168.89 502.97 56817.84 88888.00 2010-12-14 17:05:22.753 348 13168.63 502.85 56817.47 88888.00 2010-12-14 17:05:23.753 348 13168.63 503.22 56817.59 88888.00 2010-12-14 17:05:24.753 348 13167.72 502.97 56817.35 88888.00 2010-12-14 17:05:25.753 348 13167.59 503.09 56816.12 88888.00 2010-12-14 17:05:26.753 348 13166.03 504.08 56816.37 88888.00 2010-12-14 17:05:27.753 348 13166.16 504.70 56816.12 88888.00 2010-12-14 17:05:28.753 348 13164.21 504.46 56815.76 88888.00 2010-12-14 17:05:29.753 348 13164.73 504.58 56815.52 88888.00 2010-12-14 17:05:30.753 348 13163.69 505.20 56814.90 88888.00 2010-12-14 17:05:31.753 348 13163.95 505.08 56815.02 88888.00 2010-12-14 17:05:32.753 348 13163.56 505.32 56814.54 88888.00 2010-12-14 17:05:33.753 348 13164.60 505.94 56814.54 88888.00 2010-12-14 17:05:34.753 348 13165.12 505.57 56815.15 88888.00 2010-12-14 17:05:35.753 348 13165.90 505.57 56814.05 88888.00 2010-12-14 17:05:36.753 348 13166.94 505.70 56814.17 88888.00 2010-12-14 17:05:37.753 348 13168.37 505.57 56813.07 88888.00 2010-12-14 17:05:38.753 348 13168.11 506.19 56814.54 88888.00 2010-12-14 17:05:39.753 348 13169.02 506.56 56813.68 88888.00 2010-12-14 17:05:40.753 348 13169.28 506.44 56813.44 88888.00 2010-12-14 17:05:41.753 348 13169.15 507.31 56814.17 88888.00 2010-12-14 17:05:42.753 348 13169.15 507.06 56814.17 88888.00 2010-12-14 17:05:43.753 348 13169.67 507.68 56813.56 88888.00 2010-12-14 17:05:44.753 348 13169.67 507.68 56814.66 88888.00 2010-12-14 17:05:45.753 348 13170.06 508.05 56814.05 88888.00 2010-12-14 17:05:46.753 348 13170.71 508.54 56814.54 88888.00 2010-12-14 17:05:47.753 348 13170.97 508.67 56814.90 88888.00 2010-12-14 17:05:48.753 348 13171.23 508.42 56814.29 88888.00 2010-12-14 17:05:49.753 348 13171.62 508.79 56814.78 88888.00 2010-12-14 17:05:50.753 348 13171.62 509.53 56814.78 88888.00 2010-12-14 17:05:51.753 348 13171.88 509.66 56815.27 88888.00 2010-12-14 17:05:52.753 348 13171.88 509.04 56815.64 88888.00 2010-12-14 17:05:53.753 348 13171.23 510.15 56815.02 88888.00 2010-12-14 17:05:54.753 348 13172.01 510.15 56815.27 88888.00 2010-12-14 17:05:55.753 348 13170.58 510.28 56815.64 88888.00 2010-12-14 17:05:56.753 348 13171.75 510.77 56815.76 88888.00 2010-12-14 17:05:57.753 348 13171.36 511.14 56816.00 88888.00 2010-12-14 17:05:58.753 348 13172.14 511.39 56816.00 88888.00 2010-12-14 17:05:59.753 348 13172.27 511.64 56816.49 88888.00 2010-12-14 17:06:00.753 348 13172.92 512.14 56816.74 88888.00 2010-12-14 17:06:01.753 348 13173.18 512.01 56816.25 88888.00 2010-12-14 17:06:02.753 348 13173.96 512.38 56816.49 88888.00 2010-12-14 17:06:03.753 348 13175.00 513.37 56816.74 88888.00 2010-12-14 17:06:04.753 348 13175.26 513.50 56816.61 88888.00 2010-12-14 17:06:05.753 348 13175.91 514.24 56817.11 88888.00 2010-12-14 17:06:06.753 348 13175.52 514.98 56817.47 88888.00 2010-12-14 17:06:07.753 348 13175.78 513.99 56817.84 88888.00 2010-12-14 17:06:08.753 348 13175.91 515.36 56817.96 88888.00 2010-12-14 17:06:09.753 348 13175.78 515.23 56818.45 88888.00 2010-12-14 17:06:10.753 348 13176.17 516.22 56818.08 88888.00 2010-12-14 17:06:11.753 348 13176.04 515.97 56818.82 88888.00 2010-12-14 17:06:12.753 348 13175.78 516.35 56818.94 88888.00 2010-12-14 17:06:13.753 348 13175.65 516.84 56819.91 88888.00 2010-12-14 17:06:14.753 348 13176.30 516.72 56819.55 88888.00 2010-12-14 17:06:15.753 348 13176.82 516.97 56820.28 88888.00 2010-12-14 17:06:16.753 348 13177.21 517.34 56821.02 88888.00 2010-12-14 17:06:17.753 348 13177.73 517.96 56819.55 88888.00 2010-12-14 17:06:18.753 348 13178.64 517.96 56820.65 88888.00 2010-12-14 17:06:19.753 348 13179.93 518.70 56820.77 88888.00 2010-12-14 17:06:20.753 348 13180.71 518.70 56820.53 88888.00 2010-12-14 17:06:21.753 348 13181.62 518.58 56821.50 88888.00 2010-12-14 17:06:22.753 348 13183.05 518.20 56822.00 88888.00 2010-12-14 17:06:23.753 348 13183.70 518.58 56822.12 88888.00 2010-12-14 17:06:24.753 348 13184.87 518.82 56822.36 88888.00 2010-12-14 17:06:25.753 348 13184.48 518.82 56822.48 88888.00 2010-12-14 17:06:26.753 348 13184.48 519.44 56823.22 88888.00 2010-12-14 17:06:27.753 348 13186.17 520.06 56822.61 88888.00 2010-12-14 17:06:28.753 348 13185.00 520.56 56823.95 88888.00 2010-12-14 17:06:29.753 348 13184.48 520.31 56824.32 88888.00 2010-12-14 17:06:30.753 348 13184.22 520.93 56823.58 88888.00 2010-12-14 17:06:31.753 348 13184.61 520.93 56823.83 88888.00 2010-12-14 17:06:32.753 348 13184.09 521.42 56824.80 88888.00 2010-12-14 17:06:33.753 348 13184.74 521.42 56824.68 88888.00 2010-12-14 17:06:34.753 348 13184.48 521.42 56825.30 88888.00 2010-12-14 17:06:35.753 348 13184.87 521.05 56825.05 88888.00 2010-12-14 17:06:36.753 348 13184.09 521.18 56824.93 88888.00 2010-12-14 17:06:37.753 348 13184.35 522.42 56825.42 88888.00 2010-12-14 17:06:38.753 348 13183.44 521.67 56825.30 88888.00 2010-12-14 17:06:39.753 348 13182.92 522.29 56825.66 88888.00 2010-12-14 17:06:40.753 348 13183.44 522.29 56825.91 88888.00 2010-12-14 17:06:41.753 348 13182.53 522.79 56825.79 88888.00 2010-12-14 17:06:42.753 348 13182.92 523.16 56826.64 88888.00 2010-12-14 17:06:43.753 348 13182.40 523.53 56825.42 88888.00 2010-12-14 17:06:44.753 348 13182.79 523.41 56825.91 88888.00 2010-12-14 17:06:45.753 348 13183.05 524.15 56825.91 88888.00 2010-12-14 17:06:46.753 348 13182.92 524.40 56825.79 88888.00 2010-12-14 17:06:47.753 348 13183.31 524.77 56825.66 88888.00 2010-12-14 17:06:48.753 348 13183.18 524.64 56826.64 88888.00 2010-12-14 17:06:49.753 348 13183.57 525.51 56826.27 88888.00 2010-12-14 17:06:50.753 348 13183.18 525.64 56826.52 88888.00 2010-12-14 17:06:51.753 348 13182.66 525.39 56827.38 88888.00 2010-12-14 17:06:52.753 348 13183.44 526.50 56827.13 88888.00 2010-12-14 17:06:53.753 348 13183.96 527.00 56827.01 88888.00 2010-12-14 17:06:54.753 348 13184.61 526.63 56826.64 88888.00 2010-12-14 17:06:55.753 348 13185.13 527.86 56827.13 88888.00 2010-12-14 17:06:56.753 348 13185.91 527.99 56827.50 88888.00 2010-12-14 17:06:57.753 348 13187.60 527.62 56827.25 88888.00 2010-12-14 17:06:58.753 348 13188.38 528.11 56827.62 88888.00 2010-12-14 17:06:59.753 348 13189.81 528.73 56827.74 88888.00 2010-12-14 17:07:00.753 348 13193.06 528.24 56827.62 88888.00 2010-12-14 17:07:01.753 348 13193.71 528.61 56828.35 88888.00 2010-12-14 17:07:02.753 348 13195.53 528.86 56828.60 88888.00 2010-12-14 17:07:03.753 348 13197.09 528.24 56828.84 88888.00 2010-12-14 17:07:04.753 348 13198.64 528.73 56829.70 88888.00 2010-12-14 17:07:05.753 348 13199.16 528.86 56829.57 88888.00 2010-12-14 17:07:06.753 348 13199.81 528.73 56829.70 88888.00 2010-12-14 17:07:07.753 348 13200.98 529.60 56830.92 88888.00 2010-12-14 17:07:08.753 348 13201.11 529.48 56830.55 88888.00 2010-12-14 17:07:09.753 348 13202.15 529.35 56831.16 88888.00 2010-12-14 17:07:10.753 348 13202.54 529.97 56831.78 88888.00 2010-12-14 17:07:11.753 348 13202.54 529.48 56832.39 88888.00 2010-12-14 17:07:12.753 348 13203.32 530.47 56832.27 88888.00 2010-12-14 17:07:13.753 348 13203.58 530.22 56833.12 88888.00 2010-12-14 17:07:14.753 348 13203.32 530.22 56834.10 88888.00 2010-12-14 17:07:15.753 348 13203.19 530.71 56833.36 88888.00 2010-12-14 17:07:16.753 348 13204.10 530.47 56833.36 88888.00 2010-12-14 17:07:17.753 348 13204.62 529.85 56833.73 88888.00 2010-12-14 17:07:18.753 348 13205.40 530.96 56833.73 88888.00 2010-12-14 17:07:19.753 348 13205.01 530.96 56834.46 88888.00 2010-12-14 17:07:20.753 348 13205.01 531.21 56833.98 88888.00 2010-12-14 17:07:21.753 348 13205.53 531.46 56835.69 88888.00 2010-12-14 17:07:22.753 348 13205.27 531.33 56835.08 88888.00 2010-12-14 17:07:23.753 348 13205.01 531.09 56835.45 88888.00 2010-12-14 17:07:24.753 348 13204.75 531.70 56836.18 88888.00 2010-12-14 17:07:25.753 348 13204.10 532.08 56836.18 88888.00 2010-12-14 17:07:26.753 348 13204.23 531.83 56835.81 88888.00 2010-12-14 17:07:27.753 348 13203.84 531.33 56836.18 88888.00 2010-12-14 17:07:28.753 348 13203.97 531.58 56835.81 88888.00 2010-12-14 17:07:29.753 348 13203.71 530.96 56836.30 88888.00 2010-12-14 17:07:30.753 348 13203.71 531.33 56836.30 88888.00 2010-12-14 17:07:31.753 348 13203.84 530.96 56836.42 88888.00 2010-12-14 17:07:32.753 348 13203.45 530.22 56836.30 88888.00 2010-12-14 17:07:33.753 348 13203.71 529.48 56836.18 88888.00 2010-12-14 17:07:34.753 348 13203.58 529.72 56836.54 88888.00 2010-12-14 17:07:35.753 348 13204.10 529.23 56836.91 88888.00 2010-12-14 17:07:36.753 348 13204.10 529.10 56836.79 88888.00 2010-12-14 17:07:37.753 348 13203.97 528.73 56835.81 88888.00 2010-12-14 17:07:38.753 348 13203.71 528.11 56836.91 88888.00 2010-12-14 17:07:39.753 348 13204.75 527.37 56836.30 88888.00 2010-12-14 17:07:40.753 348 13204.49 526.87 56836.42 88888.00 2010-12-14 17:07:41.753 348 13204.49 526.13 56837.28 88888.00 2010-12-14 17:07:42.753 348 13205.27 526.01 56836.54 88888.00 2010-12-14 17:07:43.753 348 13204.75 525.26 56837.28 88888.00 2010-12-14 17:07:44.753 348 13205.53 525.39 56836.54 88888.00 2010-12-14 17:07:45.753 348 13205.66 524.40 56836.67 88888.00 2010-12-14 17:07:46.753 348 13205.27 524.15 56836.91 88888.00 2010-12-14 17:07:47.753 348 13205.66 523.53 56836.30 88888.00 2010-12-14 17:07:48.753 348 13205.53 523.28 56836.42 88888.00 2010-12-14 17:07:49.753 348 13205.40 522.54 56835.45 88888.00 2010-12-14 17:07:50.753 348 13205.53 522.17 56836.30 88888.00 2010-12-14 17:07:51.753 348 13205.01 521.92 56835.57 88888.00 2010-12-14 17:07:52.753 348 13205.27 522.42 56835.69 88888.00 2010-12-14 17:07:53.753 348 13205.27 521.67 56836.05 88888.00 2010-12-14 17:07:54.753 348 13205.14 521.05 56835.08 88888.00 2010-12-14 17:07:55.753 348 13205.40 520.68 56835.32 88888.00 2010-12-14 17:07:56.753 348 13205.92 519.69 56835.20 88888.00 2010-12-14 17:07:57.753 348 13205.53 520.31 56835.45 88888.00 2010-12-14 17:07:58.753 348 13205.92 520.06 56835.45 88888.00 2010-12-14 17:07:59.753 348 13205.53 519.44 56834.83 88888.00 2010-12-14 17:08:00.753 348 13205.01 518.95 56835.08 88888.00 2010-12-14 17:08:01.753 348 13205.66 518.33 56834.34 88888.00 2010-12-14 17:08:02.753 348 13205.53 517.96 56834.22 88888.00 2010-12-14 17:08:03.753 348 13205.14 518.08 56834.46 88888.00 2010-12-14 17:08:04.753 348 13205.27 518.08 56834.22 88888.00 2010-12-14 17:08:05.753 348 13205.01 517.34 56833.86 88888.00 2010-12-14 17:08:06.753 348 13205.53 517.34 56834.71 88888.00 2010-12-14 17:08:07.753 348 13204.36 517.09 56833.73 88888.00 2010-12-14 17:08:08.753 348 13205.14 517.34 56833.36 88888.00 2010-12-14 17:08:09.753 348 13204.75 516.59 56833.49 88888.00 2010-12-14 17:08:10.753 348 13204.36 516.35 56833.98 88888.00 2010-12-14 17:08:11.753 348 13204.62 515.85 56833.12 88888.00 2010-12-14 17:08:12.753 348 13204.23 516.22 56833.73 88888.00 2010-12-14 17:08:13.753 348 13204.49 514.61 56833.12 88888.00 2010-12-14 17:08:14.753 348 13204.23 515.48 56832.75 88888.00 2010-12-14 17:08:15.753 348 13203.97 515.23 56832.63 88888.00 2010-12-14 17:08:16.753 348 13204.75 514.74 56832.63 88888.00 2010-12-14 17:08:17.753 348 13203.71 514.74 56833.12 88888.00 2010-12-14 17:08:18.753 348 13203.45 514.61 56832.75 88888.00 2010-12-14 17:08:19.753 348 13202.93 514.61 56832.88 88888.00 2010-12-14 17:08:20.753 348 13202.93 513.99 56831.78 88888.00 2010-12-14 17:08:21.753 348 13202.93 514.49 56832.14 88888.00 2010-12-14 17:08:22.753 348 13203.06 513.87 56831.90 88888.00 2010-12-14 17:08:23.753 348 13202.67 514.24 56831.16 88888.00 2010-12-14 17:08:24.753 348 13202.28 514.12 56832.02 88888.00 2010-12-14 17:08:25.753 348 13202.28 513.75 56831.65 88888.00 2010-12-14 17:08:26.753 348 13202.02 513.87 56831.90 88888.00 2010-12-14 17:08:27.753 348 13201.63 513.87 56831.41 88888.00 2010-12-14 17:08:28.753 348 13202.15 513.13 56830.68 88888.00 2010-12-14 17:08:29.753 348 13201.50 513.50 56830.68 88888.00 2010-12-14 17:08:30.753 348 13201.63 513.00 56830.43 88888.00 2010-12-14 17:08:31.753 348 13200.98 513.25 56830.68 88888.00 2010-12-14 17:08:32.753 348 13201.24 513.37 56830.43 88888.00 2010-12-14 17:08:33.753 348 13199.68 513.87 56830.43 88888.00 2010-12-14 17:08:34.753 348 13200.46 513.13 56830.31 88888.00 2010-12-14 17:08:35.753 348 13199.55 513.50 56830.06 88888.00 2010-12-14 17:08:36.753 348 13199.68 513.99 56829.57 88888.00 2010-12-14 17:08:37.753 348 13198.77 513.37 56829.21 88888.00 2010-12-14 17:08:38.753 348 13198.38 513.37 56829.45 88888.00 2010-12-14 17:08:39.753 348 13198.38 513.50 56829.21 88888.00 2010-12-14 17:08:40.753 348 13198.00 513.13 56829.70 88888.00 2010-12-14 17:08:41.753 348 13197.48 514.24 56828.60 88888.00 2010-12-14 17:08:42.753 348 13196.44 513.13 56829.09 88888.00 2010-12-14 17:08:43.753 348 13196.05 513.75 56829.33 88888.00 2010-12-14 17:08:44.753 348 13195.27 513.37 56828.47 88888.00 2010-12-14 17:08:45.753 348 13195.01 513.25 56828.72 88888.00 2010-12-14 17:08:46.753 348 13194.75 513.13 56827.62 88888.00 2010-12-14 17:08:47.753 348 13194.36 514.24 56828.35 88888.00 2010-12-14 17:08:48.753 348 13193.58 513.99 56827.98 88888.00 2010-12-14 17:08:49.753 348 13193.45 514.24 56828.35 88888.00 2010-12-14 17:08:50.753 348 13193.06 513.75 56827.38 88888.00 2010-12-14 17:08:51.753 348 13192.15 513.75 56827.50 88888.00 2010-12-14 17:08:52.753 348 13192.28 514.49 56826.89 88888.00 2010-12-14 17:08:53.753 348 13192.02 514.12 56827.38 88888.00 2010-12-14 17:08:54.753 348 13191.11 514.24 56826.64 88888.00 2010-12-14 17:08:55.753 348 13190.98 514.61 56826.39 88888.00 2010-12-14 17:08:56.753 348 13190.59 514.36 56826.64 88888.00 2010-12-14 17:08:57.753 348 13190.98 514.36 56826.64 88888.00 2010-12-14 17:08:58.753 348 13189.68 514.24 56825.79 88888.00 2010-12-14 17:08:59.753 348 13190.33 514.36 56826.15 88888.00 2010-12-14 17:09:00.753 348 13189.81 514.74 56825.66 88888.00 2010-12-14 17:09:01.753 348 13189.16 514.86 56825.66 88888.00 2010-12-14 17:09:02.753 348 13189.16 515.11 56825.66 88888.00 2010-12-14 17:09:03.753 348 13188.51 515.48 56825.91 88888.00 2010-12-14 17:09:04.753 348 13188.12 515.60 56824.80 88888.00 2010-12-14 17:09:05.753 348 13188.38 515.85 56825.42 88888.00 2010-12-14 17:09:06.753 348 13187.60 514.86 56825.17 88888.00 2010-12-14 17:09:07.753 348 13187.60 515.85 56824.68 88888.00 2010-12-14 17:09:08.753 348 13187.47 515.85 56824.20 88888.00 2010-12-14 17:09:09.753 348 13187.47 515.11 56825.05 88888.00 2010-12-14 17:09:10.753 348 13187.47 516.10 56824.80 88888.00 2010-12-14 17:09:11.753 348 13187.60 515.97 56824.32 88888.00 2010-12-14 17:09:12.753 348 13187.99 516.10 56824.68 88888.00 2010-12-14 17:09:13.753 348 13188.25 516.35 56825.54 88888.00 2010-12-14 17:09:14.753 348 13188.64 517.09 56825.30 88888.00 2010-12-14 17:09:15.753 348 13188.51 517.34 56824.44 88888.00 2010-12-14 17:09:16.753 348 13188.38 517.59 56824.56 88888.00 2010-12-14 17:09:17.753 348 13188.12 517.09 56824.93 88888.00 2010-12-14 17:09:18.753 348 13188.12 518.33 56824.68 88888.00 2010-12-14 17:09:19.753 348 13188.25 518.45 56824.44 88888.00 2010-12-14 17:09:20.753 348 13187.73 518.20 56824.68 88888.00 2010-12-14 17:09:21.753 348 13188.25 519.32 56824.44 88888.00 2010-12-14 17:09:22.753 348 13187.60 518.70 56824.68 88888.00 2010-12-14 17:09:23.753 348 13188.12 519.20 56825.30 88888.00 2010-12-14 17:09:24.753 348 13186.56 520.06 56824.80 88888.00 2010-12-14 17:09:25.753 348 13186.56 520.31 56825.42 88888.00 2010-12-14 17:09:26.753 348 13185.78 520.93 56824.68 88888.00 2010-12-14 17:09:27.753 348 13186.30 520.56 56824.93 88888.00 2010-12-14 17:09:28.753 348 13185.52 521.42 56824.80 88888.00 2010-12-14 17:09:29.753 348 13185.52 521.18 56825.05 88888.00 2010-12-14 17:09:30.753 348 13184.74 520.81 56824.93 88888.00 2010-12-14 17:09:31.753 348 13185.13 521.42 56825.05 88888.00 2010-12-14 17:09:32.753 348 13184.74 521.30 56824.80 88888.00 2010-12-14 17:09:33.753 348 13184.09 521.42 56824.56 88888.00 2010-12-14 17:09:34.753 348 13183.31 520.93 56825.17 88888.00 2010-12-14 17:09:35.753 348 13183.44 521.42 56825.17 88888.00 2010-12-14 17:09:36.753 348 13183.18 520.56 56825.30 88888.00 2010-12-14 17:09:37.753 348 13183.31 520.81 56825.54 88888.00 2010-12-14 17:09:38.753 348 13183.70 520.81 56824.93 88888.00 2010-12-14 17:09:39.753 348 13182.79 519.81 56824.93 88888.00 2010-12-14 17:09:40.753 348 13182.53 520.31 56824.93 88888.00 2010-12-14 17:09:41.753 348 13182.66 520.68 56824.93 88888.00 2010-12-14 17:09:42.753 348 13183.18 520.56 56824.80 88888.00 2010-12-14 17:09:43.753 348 13182.01 520.19 56825.17 88888.00 2010-12-14 17:09:44.753 348 13182.66 519.94 56825.17 88888.00 2010-12-14 17:09:45.753 348 13182.40 520.06 56825.17 88888.00 2010-12-14 17:09:46.753 348 13182.79 520.43 56824.93 88888.00 2010-12-14 17:09:47.753 348 13182.66 519.20 56824.80 88888.00 2010-12-14 17:09:48.753 348 13183.05 519.32 56824.44 88888.00 2010-12-14 17:09:49.753 348 13183.83 519.32 56825.05 88888.00 2010-12-14 17:09:50.753 348 13184.35 518.58 56824.80 88888.00 2010-12-14 17:09:51.753 348 13184.48 519.07 56825.05 88888.00 2010-12-14 17:09:52.753 348 13185.00 518.33 56824.56 88888.00 2010-12-14 17:09:53.753 348 13186.30 518.82 56825.42 88888.00 2010-12-14 17:09:54.753 348 13187.08 518.82 56825.66 88888.00 2010-12-14 17:09:55.753 348 13187.60 518.45 56825.05 88888.00 2010-12-14 17:09:56.753 348 13187.21 518.58 56825.42 88888.00 2010-12-14 17:09:57.753 348 13188.64 517.83 56825.42 88888.00 2010-12-14 17:09:58.753 348 13188.51 518.45 56826.03 88888.00 2010-12-14 17:09:59.753 348 13189.03 518.70 56826.27 88888.00 2010-12-14 17:10:00.753 348 13188.77 518.58 56826.15 88888.00 2010-12-14 17:10:01.753 348 13190.33 518.58 56826.76 88888.00 2010-12-14 17:10:02.753 348 13191.11 518.58 56826.89 88888.00 2010-12-14 17:10:03.753 348 13191.50 518.45 56826.52 88888.00 2010-12-14 17:10:04.753 348 13192.54 518.82 56827.62 88888.00 2010-12-14 17:10:05.753 348 13192.93 518.58 56827.62 88888.00 2010-12-14 17:10:06.753 348 13193.58 517.83 56827.25 88888.00 2010-12-14 17:10:07.753 348 13193.32 518.33 56827.74 88888.00 2010-12-14 17:10:08.753 348 13194.10 518.33 56828.11 88888.00 2010-12-14 17:10:09.753 348 13194.36 518.82 56828.35 88888.00 2010-12-14 17:10:10.753 348 13193.84 518.95 56828.35 88888.00 2010-12-14 17:10:11.753 348 13195.01 518.82 56829.21 88888.00 2010-12-14 17:10:12.753 348 13194.36 519.69 56828.72 88888.00 2010-12-14 17:10:13.753 348 13194.88 519.20 56829.21 88888.00 2010-12-14 17:10:14.753 348 13194.62 519.44 56829.57 88888.00 2010-12-14 17:10:15.753 348 13194.62 520.19 56829.70 88888.00 2010-12-14 17:10:16.753 348 13194.49 519.20 56829.33 88888.00 2010-12-14 17:10:17.753 348 13193.97 519.69 56830.06 88888.00 2010-12-14 17:10:18.753 348 13194.36 519.69 56829.70 88888.00 2010-12-14 17:10:19.753 348 13193.32 520.56 56830.43 88888.00 2010-12-14 17:10:20.753 348 13193.71 520.68 56830.55 88888.00 2010-12-14 17:10:21.753 348 13193.19 519.81 56830.31 88888.00 2010-12-14 17:10:22.753 348 13192.67 521.05 56830.92 88888.00 2010-12-14 17:10:23.753 348 13192.54 520.31 56830.55 88888.00 2010-12-14 17:10:24.753 348 13192.28 520.43 56831.04 88888.00 2010-12-14 17:10:25.753 348 13192.15 520.19 56830.68 88888.00 2010-12-14 17:10:26.753 348 13192.02 519.94 56830.68 88888.00 2010-12-14 17:10:27.753 348 13191.76 519.69 56830.31 88888.00 2010-12-14 17:10:28.753 348 13191.76 520.19 56830.43 88888.00 2010-12-14 17:10:29.753 348 13191.50 520.06 56830.92 88888.00 2010-12-14 17:10:30.753 348 13190.72 520.19 56830.92 88888.00 2010-12-14 17:10:31.753 348 13190.72 520.43 56831.16 88888.00 2010-12-14 17:10:32.753 348 13190.59 519.81 56831.04 88888.00 2010-12-14 17:10:33.753 348 13189.55 519.57 56830.92 88888.00 2010-12-14 17:10:34.753 348 13189.68 519.94 56830.43 88888.00 2010-12-14 17:10:35.753 348 13189.16 518.82 56830.68 88888.00 2010-12-14 17:10:36.753 348 13190.07 519.69 56830.68 88888.00 2010-12-14 17:10:37.753 348 13189.94 520.43 56831.16 88888.00 2010-12-14 17:10:38.753 348 13189.81 519.81 56830.68 88888.00 2010-12-14 17:10:39.753 348 13189.16 519.44 56830.55 88888.00 2010-12-14 17:10:40.753 348 13189.03 518.95 56830.55 88888.00 2010-12-14 17:10:41.753 348 13189.29 519.57 56830.43 88888.00 2010-12-14 17:10:42.753 348 13188.90 519.32 56830.68 88888.00 2010-12-14 17:10:43.753 348 13188.51 519.32 56830.68 88888.00 2010-12-14 17:10:44.753 348 13188.38 519.07 56830.31 88888.00 2010-12-14 17:10:45.753 348 13187.86 519.32 56829.94 88888.00 2010-12-14 17:10:46.753 348 13188.12 519.69 56830.55 88888.00 2010-12-14 17:10:47.753 348 13188.38 519.32 56829.45 88888.00 2010-12-14 17:10:48.753 348 13188.38 519.94 56829.70 88888.00 2010-12-14 17:10:49.753 348 13187.47 520.06 56829.57 88888.00 2010-12-14 17:10:50.753 348 13186.95 519.69 56829.57 88888.00 2010-12-14 17:10:51.753 348 13187.34 519.94 56829.70 88888.00 2010-12-14 17:10:52.753 348 13186.30 519.32 56829.70 88888.00 2010-12-14 17:10:53.753 348 13185.91 519.69 56829.45 88888.00 2010-12-14 17:10:54.753 348 13186.43 519.81 56828.84 88888.00 2010-12-14 17:10:55.753 348 13185.13 519.81 56828.23 88888.00 2010-12-14 17:10:56.753 348 13184.74 520.56 56828.96 88888.00 2010-12-14 17:10:57.753 348 13185.26 519.94 56828.60 88888.00 2010-12-14 17:10:58.753 348 13184.74 520.68 56829.33 88888.00 2010-12-14 17:10:59.753 348 13184.61 520.56 56828.72 88888.00 2010-12-14 17:11:00.753 348 13184.22 520.56 56828.60 88888.00 2010-12-14 17:11:01.753 348 13182.79 520.93 56827.86 88888.00 2010-12-14 17:11:02.753 348 13183.31 520.31 56828.96 88888.00 2010-12-14 17:11:03.753 348 13183.05 521.55 56828.47 88888.00 2010-12-14 17:11:04.753 348 13183.31 520.81 56828.23 88888.00 2010-12-14 17:11:05.753 348 13182.66 521.92 56827.50 88888.00 2010-12-14 17:11:06.753 348 13182.53 521.55 56828.23 88888.00 2010-12-14 17:11:07.753 348 13183.05 521.42 56827.13 88888.00 2010-12-14 17:11:08.753 348 13182.53 521.05 56827.25 88888.00 2010-12-14 17:11:09.753 348 13182.66 521.42 56827.62 88888.00 2010-12-14 17:11:10.753 348 13182.66 521.55 56827.38 88888.00 2010-12-14 17:11:11.753 348 13182.14 521.67 56827.62 88888.00 2010-12-14 17:11:12.753 348 13183.05 522.54 56827.74 88888.00 2010-12-14 17:11:13.753 348 13183.31 521.92 56827.01 88888.00 2010-12-14 17:11:14.753 348 13182.53 521.92 56827.62 88888.00 2010-12-14 17:11:15.753 348 13182.01 522.17 56826.76 88888.00 2010-12-14 17:11:16.753 348 13183.05 522.54 56826.52 88888.00 2010-12-14 17:11:17.753 348 13182.79 523.03 56826.89 88888.00 2010-12-14 17:11:18.753 348 13183.05 522.66 56826.52 88888.00 2010-12-14 17:11:19.753 348 13183.44 522.66 56827.01 88888.00 2010-12-14 17:11:20.753 348 13183.57 522.91 56827.01 88888.00 2010-12-14 17:11:21.753 348 13183.70 522.17 56827.50 88888.00 2010-12-14 17:11:22.753 348 13184.22 523.03 56827.25 88888.00 2010-12-14 17:11:23.753 348 13184.48 523.03 56826.76 88888.00 2010-12-14 17:11:24.753 348 13184.35 523.28 56826.15 88888.00 2010-12-14 17:11:25.753 348 13185.39 523.16 56826.76 88888.00 2010-12-14 17:11:26.753 348 13185.78 523.53 56826.76 88888.00 2010-12-14 17:11:27.753 348 13185.65 523.16 56826.89 88888.00 2010-12-14 17:11:28.753 348 13185.39 523.53 56827.38 88888.00 2010-12-14 17:11:29.753 348 13186.56 523.41 56827.25 88888.00 2010-12-14 17:11:30.753 348 13186.82 522.79 56826.89 88888.00 2010-12-14 17:11:31.753 348 13187.73 522.91 56827.38 88888.00 2010-12-14 17:11:32.753 348 13187.86 523.28 56827.13 88888.00 2010-12-14 17:11:33.753 348 13188.25 523.03 56827.25 88888.00 2010-12-14 17:11:34.753 348 13187.86 522.91 56827.98 88888.00 2010-12-14 17:11:35.753 348 13189.42 523.16 56827.50 88888.00 2010-12-14 17:11:36.753 348 13189.29 523.65 56827.74 88888.00 2010-12-14 17:11:37.753 348 13189.94 522.79 56827.98 88888.00 2010-12-14 17:11:38.753 348 13189.68 522.54 56827.62 88888.00 2010-12-14 17:11:39.753 348 13190.46 523.03 56828.60 88888.00 2010-12-14 17:11:40.753 348 13190.20 522.42 56828.23 88888.00 2010-12-14 17:11:41.753 348 13190.72 523.16 56828.11 88888.00 2010-12-14 17:11:42.753 348 13191.11 522.17 56828.72 88888.00 2010-12-14 17:11:43.753 348 13191.24 522.04 56828.35 88888.00 2010-12-14 17:11:44.753 348 13192.02 522.54 56828.72 88888.00 2010-12-14 17:11:45.753 348 13190.98 522.29 56829.09 88888.00 2010-12-14 17:11:46.753 348 13191.37 521.67 56828.47 88888.00 2010-12-14 17:11:47.753 348 13191.37 521.92 56829.45 88888.00 2010-12-14 17:11:48.753 348 13191.37 522.42 56829.09 88888.00 2010-12-14 17:11:49.753 348 13192.67 521.80 56828.60 88888.00 2010-12-14 17:11:50.753 348 13192.93 521.05 56829.09 88888.00 2010-12-14 17:11:51.753 348 13192.41 521.80 56829.21 88888.00 2010-12-14 17:11:52.753 348 13192.93 521.05 56829.70 88888.00 2010-12-14 17:11:53.753 348 13192.93 521.30 56829.57 88888.00 2010-12-14 17:11:54.753 348 13193.06 520.56 56829.94 88888.00 2010-12-14 17:11:55.753 348 13193.58 521.05 56829.82 88888.00 2010-12-14 17:11:56.753 348 13192.80 520.68 56830.19 88888.00 2010-12-14 17:11:57.753 348 13193.84 520.43 56829.94 88888.00 2010-12-14 17:11:58.753 348 13193.58 520.19 56829.94 88888.00 2010-12-14 17:11:59.753 348 13194.10 519.94 56830.55 88888.00 2010-12-14 17:12:00.753 348 13194.23 519.81 56830.19 88888.00 2010-12-14 17:12:01.753 348 13194.23 520.06 56829.82 88888.00 2010-12-14 17:12:02.753 348 13194.88 518.82 56830.06 88888.00 2010-12-14 17:12:03.753 348 13194.36 519.57 56830.31 88888.00 2010-12-14 17:12:04.753 348 13194.10 519.81 56830.55 88888.00 2010-12-14 17:12:05.753 348 13194.88 519.44 56829.94 88888.00 2010-12-14 17:12:06.753 348 13195.27 518.82 56830.19 88888.00 2010-12-14 17:12:07.753 348 13195.14 519.69 56830.31 88888.00 2010-12-14 17:12:08.753 348 13195.66 519.07 56830.68 88888.00 2010-12-14 17:12:09.753 348 13195.01 519.32 56830.31 88888.00 2010-12-14 17:12:10.753 348 13196.05 518.45 56830.68 88888.00 2010-12-14 17:12:11.753 348 13196.05 518.70 56830.68 88888.00 2010-12-14 17:12:12.753 348 13196.31 518.70 56831.16 88888.00 2010-12-14 17:12:13.753 348 13196.96 518.58 56830.55 88888.00 2010-12-14 17:12:14.753 348 13195.79 518.70 56831.04 88888.00 2010-12-14 17:12:15.753 348 13196.70 517.83 56831.04 88888.00 2010-12-14 17:12:16.753 348 13196.70 517.96 56830.43 88888.00 2010-12-14 17:12:17.753 348 13197.09 518.08 56831.53 88888.00 2010-12-14 17:12:18.753 348 13196.70 518.33 56831.29 88888.00 2010-12-14 17:12:19.753 348 13197.61 517.59 56831.16 88888.00 2010-12-14 17:12:20.753 348 13197.22 517.71 56831.04 88888.00 2010-12-14 17:12:21.753 348 13197.35 517.21 56831.04 88888.00 2010-12-14 17:12:22.753 348 13197.09 517.21 56831.41 88888.00 2010-12-14 17:12:23.753 348 13198.25 517.71 56830.80 88888.00 2010-12-14 17:12:24.753 348 13196.96 518.08 56831.90 88888.00 2010-12-14 17:12:25.753 348 13197.87 517.46 56831.04 88888.00 2010-12-14 17:12:26.753 348 13197.87 517.83 56831.16 88888.00 2010-12-14 17:12:27.753 348 13198.38 517.09 56830.92 88888.00 2010-12-14 17:12:28.753 348 13197.87 517.71 56831.53 88888.00 2010-12-14 17:12:29.753 348 13198.64 517.71 56831.65 88888.00 2010-12-14 17:12:30.753 348 13198.12 517.71 56831.41 88888.00 2010-12-14 17:12:31.753 348 13198.51 517.83 56832.02 88888.00 2010-12-14 17:12:32.753 348 13197.74 517.83 56831.04 88888.00 2010-12-14 17:12:33.753 348 13198.12 517.83 56831.04 88888.00 2010-12-14 17:12:34.753 348 13197.87 516.97 56831.53 88888.00 2010-12-14 17:12:35.753 348 13198.38 518.20 56831.16 88888.00 2010-12-14 17:12:36.753 348 13198.77 517.34 56831.53 88888.00 2010-12-14 17:12:37.753 348 13198.51 517.59 56831.41 88888.00 2010-12-14 17:12:38.753 348 13197.74 517.59 56832.02 88888.00 2010-12-14 17:12:39.753 348 13197.87 517.96 56831.16 88888.00 2010-12-14 17:12:40.753 348 13197.48 516.97 56831.65 88888.00 2010-12-14 17:12:41.753 348 13197.48 516.97 56830.68 88888.00 2010-12-14 17:12:42.753 348 13197.22 517.34 56831.53 88888.00 2010-12-14 17:12:43.753 348 13197.35 516.72 56831.41 88888.00 2010-12-14 17:12:44.753 348 13197.48 517.46 56831.04 88888.00 2010-12-14 17:12:45.753 348 13197.22 517.21 56831.41 88888.00 2010-12-14 17:12:46.753 348 13197.09 516.35 56831.65 88888.00 2010-12-14 17:12:47.753 348 13197.09 516.35 56830.80 88888.00 2010-12-14 17:12:48.753 348 13196.96 517.09 56831.16 88888.00 2010-12-14 17:12:49.753 348 13197.09 516.35 56830.92 88888.00 2010-12-14 17:12:50.753 348 13197.09 516.72 56831.29 88888.00 2010-12-14 17:12:51.753 348 13196.96 517.09 56831.53 88888.00 2010-12-14 17:12:52.753 348 13196.96 516.97 56830.68 88888.00 2010-12-14 17:12:53.753 348 13196.70 516.59 56831.29 88888.00 2010-12-14 17:12:54.753 348 13197.35 516.72 56831.41 88888.00 2010-12-14 17:12:55.753 348 13196.96 517.09 56830.80 88888.00 2010-12-14 17:12:56.753 348 13197.61 516.72 56831.78 88888.00 2010-12-14 17:12:57.753 348 13197.35 517.21 56830.92 88888.00 2010-12-14 17:12:58.753 348 13197.74 516.72 56830.68 88888.00 2010-12-14 17:12:59.753 348 13197.09 516.35 56831.41 88888.00 2010-12-14 17:13:00.753 348 13196.70 517.34 56831.29 88888.00 2010-12-14 17:13:01.753 348 13196.96 516.72 56830.55 88888.00 2010-12-14 17:13:02.753 348 13197.35 516.59 56830.80 88888.00 2010-12-14 17:13:03.753 348 13197.09 516.47 56831.16 88888.00 2010-12-14 17:13:04.753 348 13197.09 516.59 56830.92 88888.00 2010-12-14 17:13:05.753 348 13197.74 517.21 56831.29 88888.00 2010-12-14 17:13:06.753 348 13197.87 516.35 56830.68 88888.00 2010-12-14 17:13:07.753 348 13197.48 516.47 56831.78 88888.00 2010-12-14 17:13:08.753 348 13197.74 516.10 56831.41 88888.00 2010-12-14 17:13:09.753 348 13197.48 516.72 56830.92 88888.00 2010-12-14 17:13:10.753 348 13197.87 517.09 56830.43 88888.00 2010-12-14 17:13:11.753 348 13197.74 516.35 56830.31 88888.00 2010-12-14 17:13:12.753 348 13198.12 516.84 56831.16 88888.00 2010-12-14 17:13:13.753 348 13198.00 516.84 56831.16 88888.00 2010-12-14 17:13:14.753 348 13198.51 517.09 56830.31 88888.00 2010-12-14 17:13:15.753 348 13198.25 516.35 56830.80 88888.00 2010-12-14 17:13:16.753 348 13199.03 517.21 56830.80 88888.00 2010-12-14 17:13:17.753 348 13198.38 516.72 56830.55 88888.00 2010-12-14 17:13:18.753 348 13197.87 516.10 56830.55 88888.00 2010-12-14 17:13:19.753 348 13198.64 517.21 56831.04 88888.00 2010-12-14 17:13:20.753 348 13198.90 516.47 56831.04 88888.00 2010-12-14 17:13:21.753 348 13198.77 516.59 56831.16 88888.00 2010-12-14 17:13:22.753 348 13198.51 517.21 56831.04 88888.00 2010-12-14 17:13:23.753 348 13199.03 517.21 56830.68 88888.00 2010-12-14 17:13:24.753 348 13199.03 516.22 56831.41 88888.00 2010-12-14 17:13:25.753 348 13198.38 516.72 56831.53 88888.00 2010-12-14 17:13:26.753 348 13199.29 517.09 56831.16 88888.00 2010-12-14 17:13:27.753 348 13198.77 517.46 56831.41 88888.00 2010-12-14 17:13:28.753 348 13199.16 516.84 56831.16 88888.00 2010-12-14 17:13:29.753 348 13200.07 516.84 56831.41 88888.00 2010-12-14 17:13:30.753 348 13198.77 516.59 56831.41 88888.00 2010-12-14 17:13:31.753 348 13199.94 516.22 56830.92 88888.00 2010-12-14 17:13:32.753 348 13199.68 516.84 56830.92 88888.00 2010-12-14 17:13:33.753 348 13199.55 516.35 56831.41 88888.00 2010-12-14 17:13:34.753 348 13199.68 516.59 56830.92 88888.00 2010-12-14 17:13:35.753 348 13200.46 516.84 56831.41 88888.00 2010-12-14 17:13:36.753 348 13200.07 516.35 56831.41 88888.00 2010-12-14 17:13:37.753 348 13200.20 516.84 56831.41 88888.00 2010-12-14 17:13:38.753 348 13200.07 516.72 56831.04 88888.00 2010-12-14 17:13:39.753 348 13199.55 516.72 56830.68 88888.00 2010-12-14 17:13:40.753 348 13199.94 516.72 56831.41 88888.00 2010-12-14 17:13:41.753 348 13199.42 516.59 56831.41 88888.00 2010-12-14 17:13:42.753 348 13200.07 516.35 56831.16 88888.00 2010-12-14 17:13:43.753 348 13199.94 515.97 56831.04 88888.00 2010-12-14 17:13:44.753 348 13199.68 516.59 56831.41 88888.00 2010-12-14 17:13:45.753 348 13199.29 516.35 56831.53 88888.00 2010-12-14 17:13:46.753 348 13199.42 515.85 56831.53 88888.00 2010-12-14 17:13:47.753 348 13200.59 516.22 56831.29 88888.00 2010-12-14 17:13:48.753 348 13199.16 515.85 56831.65 88888.00 2010-12-14 17:13:49.753 348 13199.29 515.48 56831.16 88888.00 2010-12-14 17:13:50.753 348 13198.90 515.85 56831.78 88888.00 2010-12-14 17:13:51.753 348 13198.90 514.98 56831.04 88888.00 2010-12-14 17:13:52.753 348 13199.55 515.36 56831.16 88888.00 2010-12-14 17:13:53.753 348 13199.16 515.85 56831.29 88888.00 2010-12-14 17:13:54.753 348 13199.16 515.48 56832.39 88888.00 2010-12-14 17:13:55.753 348 13199.55 515.85 56830.55 88888.00 2010-12-14 17:13:56.753 348 13200.20 515.85 56831.65 88888.00 2010-12-14 17:13:57.753 348 13198.77 515.73 56830.92 88888.00 2010-12-14 17:13:58.753 348 13199.68 515.73 56830.92 88888.00 2010-12-14 17:13:59.753 348 13200.72 515.11 56831.65 88888.00 2010-12-14 17:14:00.753 348 13199.94 515.85 56830.55 88888.00 2010-12-14 17:14:01.753 348 13199.42 515.85 56831.53 88888.00 2010-12-14 17:14:02.753 348 13199.81 515.23 56831.29 88888.00 2010-12-14 17:14:03.753 348 13199.68 515.73 56830.80 88888.00 2010-12-14 17:14:04.753 348 13200.07 516.10 56831.65 88888.00 2010-12-14 17:14:05.753 348 13200.59 514.86 56830.68 88888.00 2010-12-14 17:14:06.753 348 13199.94 515.48 56831.16 88888.00 2010-12-14 17:14:07.753 348 13201.24 515.73 56831.41 88888.00 2010-12-14 17:14:08.753 348 13200.59 515.73 56830.80 88888.00 2010-12-14 17:14:09.753 348 13201.37 515.85 56830.80 88888.00 2010-12-14 17:14:10.753 348 13200.46 515.60 56830.55 88888.00 2010-12-14 17:14:11.753 348 13201.24 515.85 56831.16 88888.00 2010-12-14 17:14:12.753 348 13200.33 516.22 56830.55 88888.00 2010-12-14 17:14:13.753 348 13200.33 515.85 56831.16 88888.00 2010-12-14 17:14:14.753 348 13200.98 515.85 56831.29 88888.00 2010-12-14 17:14:15.753 348 13200.98 516.10 56831.16 88888.00 2010-12-14 17:14:16.753 348 13200.72 515.36 56831.16 88888.00 2010-12-14 17:14:17.753 348 13200.85 515.73 56831.29 88888.00 2010-12-14 17:14:18.753 348 13200.85 516.10 56831.29 88888.00 2010-12-14 17:14:19.753 348 13199.81 516.47 56831.29 88888.00 2010-12-14 17:14:20.753 348 13200.33 515.97 56832.02 88888.00 2010-12-14 17:14:21.753 348 13199.94 516.22 56831.16 88888.00 2010-12-14 17:14:22.753 348 13200.33 516.22 56831.29 88888.00 2010-12-14 17:14:23.753 348 13199.03 516.35 56831.41 88888.00 2010-12-14 17:14:24.753 348 13199.94 515.97 56831.16 88888.00 2010-12-14 17:14:25.753 348 13199.81 516.97 56831.53 88888.00 2010-12-14 17:14:26.753 348 13199.03 515.73 56831.04 88888.00 2010-12-14 17:14:27.753 348 13199.55 515.85 56831.78 88888.00 2010-12-14 17:14:28.753 348 13199.16 516.22 56830.55 88888.00 2010-12-14 17:14:29.753 348 13198.90 516.35 56830.80 88888.00 2010-12-14 17:14:30.753 348 13199.03 516.59 56830.43 88888.00 2010-12-14 17:14:31.753 348 13198.64 515.73 56830.92 88888.00 2010-12-14 17:14:32.753 348 13199.03 516.47 56830.43 88888.00 2010-12-14 17:14:33.753 348 13198.38 515.73 56830.19 88888.00 2010-12-14 17:14:34.753 348 13197.48 516.10 56830.19 88888.00 2010-12-14 17:14:35.753 348 13198.38 515.97 56830.31 88888.00 2010-12-14 17:14:36.753 348 13198.38 515.85 56829.94 88888.00 2010-12-14 17:14:37.753 348 13198.38 515.97 56830.19 88888.00 2010-12-14 17:14:38.753 348 13198.12 515.73 56830.06 88888.00 2010-12-14 17:14:39.753 348 13197.48 516.47 56830.55 88888.00 2010-12-14 17:14:40.753 348 13197.74 516.35 56829.57 88888.00 2010-12-14 17:14:41.753 348 13197.61 516.10 56830.06 88888.00 2010-12-14 17:14:42.753 348 13198.25 516.47 56829.70 88888.00 2010-12-14 17:14:43.753 348 13197.74 515.73 56829.82 88888.00 2010-12-14 17:14:44.753 348 13197.74 515.48 56830.19 88888.00 2010-12-14 17:14:45.753 348 13196.96 515.48 56829.70 88888.00 2010-12-14 17:14:46.753 348 13197.48 515.48 56830.06 88888.00 2010-12-14 17:14:47.753 348 13197.22 515.60 56830.06 88888.00 2010-12-14 17:14:48.753 348 13197.87 515.48 56829.33 88888.00 2010-12-14 17:14:49.753 348 13197.09 515.48 56829.94 88888.00 2010-12-14 17:14:50.753 348 13197.22 516.35 56829.33 88888.00 2010-12-14 17:14:51.753 348 13196.57 515.73 56829.82 88888.00 2010-12-14 17:14:52.753 348 13197.48 516.22 56829.21 88888.00 2010-12-14 17:14:53.753 348 13196.96 515.73 56828.84 88888.00 2010-12-14 17:14:54.753 348 13196.57 515.60 56829.33 88888.00 2010-12-14 17:14:55.753 348 13196.83 515.48 56828.96 88888.00 2010-12-14 17:14:56.753 348 13195.79 515.97 56828.72 88888.00 2010-12-14 17:14:57.753 348 13196.31 516.22 56828.72 88888.00 2010-12-14 17:14:58.753 348 13195.66 515.48 56828.60 88888.00 2010-12-14 17:14:59.753 348 13195.01 515.85 56828.60 88888.00 2010-12-14 17:15:00.753 348 13195.79 515.85 56829.33 88888.00 2010-12-14 17:15:01.753 348 13195.27 516.10 56829.57 88888.00 2010-12-14 17:15:02.753 348 13195.27 515.85 56828.72 88888.00 2010-12-14 17:15:03.753 348 13194.75 515.23 56828.47 88888.00 2010-12-14 17:15:04.753 348 13194.75 515.97 56829.33 88888.00 2010-12-14 17:15:05.753 348 13194.23 515.60 56828.47 88888.00 2010-12-14 17:15:06.753 348 13195.66 515.36 56828.60 88888.00 2010-12-14 17:15:07.753 348 13194.75 515.60 56828.11 88888.00 2010-12-14 17:15:08.753 348 13193.84 515.97 56828.84 88888.00 2010-12-14 17:15:09.753 348 13194.10 515.11 56827.98 88888.00 2010-12-14 17:15:10.753 348 13193.97 515.48 56828.47 88888.00 2010-12-14 17:15:11.753 348 13193.84 515.85 56827.86 88888.00 2010-12-14 17:15:12.753 348 13193.58 515.60 56828.23 88888.00 2010-12-14 17:15:13.753 348 13193.84 515.97 56827.86 88888.00 2010-12-14 17:15:14.753 348 13193.84 515.73 56827.74 88888.00 2010-12-14 17:15:15.753 348 13192.80 515.97 56827.98 88888.00 2010-12-14 17:15:16.753 348 13193.45 515.85 56828.23 88888.00 2010-12-14 17:15:17.753 348 13193.32 515.48 56827.62 88888.00 2010-12-14 17:15:18.753 348 13193.45 515.60 56827.38 88888.00 2010-12-14 17:15:19.753 348 13193.58 515.97 56828.23 88888.00 2010-12-14 17:15:20.753 348 13192.41 515.60 56827.01 88888.00 2010-12-14 17:15:21.753 348 13193.06 515.73 56827.74 88888.00 2010-12-14 17:15:22.753 348 13192.93 515.36 56827.50 88888.00 2010-12-14 17:15:23.753 348 13192.93 515.85 56828.23 88888.00 2010-12-14 17:15:24.753 348 13193.06 515.23 56827.74 88888.00 2010-12-14 17:15:25.752 348 13193.58 515.85 56827.74 88888.00 2010-12-14 17:15:26.752 348 13192.80 515.60 56827.13 88888.00 2010-12-14 17:15:27.752 348 13193.58 516.10 56827.38 88888.00 2010-12-14 17:15:28.752 348 13193.71 516.10 56827.13 88888.00 2010-12-14 17:15:29.752 348 13193.71 515.48 56827.38 88888.00 2010-12-14 17:15:30.752 348 13193.97 515.73 56827.38 88888.00 2010-12-14 17:15:31.752 348 13193.71 515.36 56827.62 88888.00 2010-12-14 17:15:32.752 348 13193.84 515.97 56827.25 88888.00 2010-12-14 17:15:33.752 348 13194.23 515.97 56827.50 88888.00 2010-12-14 17:15:34.752 348 13193.97 516.22 56826.89 88888.00 2010-12-14 17:15:35.752 348 13193.97 515.73 56827.25 88888.00 2010-12-14 17:15:36.752 348 13194.75 516.35 56827.86 88888.00 2010-12-14 17:15:37.752 348 13194.36 516.59 56828.11 88888.00 2010-12-14 17:15:38.752 348 13194.23 515.36 56826.89 88888.00 2010-12-14 17:15:39.752 348 13193.97 515.73 56827.13 88888.00 2010-12-14 17:15:40.752 348 13194.75 516.47 56827.25 88888.00 2010-12-14 17:15:41.752 348 13195.40 515.97 56827.01 88888.00 2010-12-14 17:15:42.752 348 13194.75 515.97 56827.74 88888.00 2010-12-14 17:15:43.752 348 13194.88 516.59 56827.74 88888.00 2010-12-14 17:15:44.752 348 13193.97 516.35 56827.74 88888.00 2010-12-14 17:15:45.752 348 13194.10 515.48 56827.50 88888.00 2010-12-14 17:15:46.752 348 13194.75 515.48 56827.25 88888.00 2010-12-14 17:15:47.752 348 13193.84 516.10 56827.38 88888.00 2010-12-14 17:15:48.752 348 13194.62 516.35 56827.62 88888.00 2010-12-14 17:15:49.752 348 13194.88 515.60 56827.98 88888.00 2010-12-14 17:15:50.752 348 13194.75 515.97 56827.74 88888.00 2010-12-14 17:15:51.752 348 13194.23 515.73 56827.62 88888.00 2010-12-14 17:15:52.752 348 13194.23 514.98 56827.86 88888.00 2010-12-14 17:15:53.752 348 13193.97 515.23 56826.89 88888.00 2010-12-14 17:15:54.752 348 13193.97 515.36 56827.38 88888.00 2010-12-14 17:15:55.752 348 13193.97 514.86 56827.01 88888.00 2010-12-14 17:15:56.752 348 13194.62 514.74 56827.74 88888.00 2010-12-14 17:15:57.752 348 13193.45 514.49 56827.13 88888.00 2010-12-14 17:15:58.752 348 13192.80 515.11 56827.38 88888.00 2010-12-14 17:15:59.752 348 13193.58 514.98 56827.01 88888.00 2010-12-14 17:16:00.752 348 13192.93 514.98 56827.86 88888.00 2010-12-14 17:16:01.752 348 13193.58 514.61 56827.62 88888.00 2010-12-14 17:16:02.752 348 13192.41 514.86 56827.86 88888.00 2010-12-14 17:16:03.752 348 13192.54 514.36 56827.38 88888.00 2010-12-14 17:16:04.752 348 13192.67 514.12 56826.89 88888.00 2010-12-14 17:16:05.752 348 13192.80 514.36 56826.76 88888.00 2010-12-14 17:16:06.752 348 13191.76 514.36 56827.38 88888.00 2010-12-14 17:16:07.752 348 13191.89 514.12 56827.13 88888.00 2010-12-14 17:16:08.752 348 13191.89 514.36 56826.64 88888.00 2010-12-14 17:16:09.752 348 13192.28 513.62 56826.76 88888.00 2010-12-14 17:16:10.752 348 13191.89 513.50 56827.25 88888.00 2010-12-14 17:16:11.752 348 13191.89 513.75 56827.13 88888.00 2010-12-14 17:16:12.752 348 13192.41 514.24 56827.13 88888.00 2010-12-14 17:16:13.752 348 13191.50 513.62 56827.13 88888.00 2010-12-14 17:16:14.752 348 13191.89 513.62 56827.01 88888.00 2010-12-14 17:16:15.752 348 13191.50 513.25 56827.01 88888.00 2010-12-14 17:16:16.752 348 13192.54 513.37 56826.64 88888.00 2010-12-14 17:16:17.752 348 13191.76 513.50 56826.52 88888.00 2010-12-14 17:16:18.752 348 13192.02 513.13 56826.39 88888.00 2010-12-14 17:16:19.752 348 13192.15 513.13 56826.52 88888.00 2010-12-14 17:16:20.752 348 13191.63 513.75 56826.76 88888.00 2010-12-14 17:16:21.752 348 13191.63 513.25 56826.64 88888.00 2010-12-14 17:16:22.752 348 13192.02 513.37 56826.15 88888.00 2010-12-14 17:16:23.752 348 13192.41 513.00 56826.52 88888.00 2010-12-14 17:16:24.752 348 13191.76 512.51 56826.52 88888.00 2010-12-14 17:16:25.752 348 13192.28 513.00 56826.15 88888.00 2010-12-14 17:16:26.752 348 13191.89 513.37 56826.15 88888.00 2010-12-14 17:16:27.752 348 13192.15 512.75 56826.52 88888.00 2010-12-14 17:16:28.752 348 13191.50 512.38 56826.15 88888.00 2010-12-14 17:16:29.752 348 13192.02 512.75 56826.64 88888.00 2010-12-14 17:16:30.752 348 13193.19 513.62 56826.76 88888.00 2010-12-14 17:16:31.752 348 13192.02 512.75 56825.79 88888.00 2010-12-14 17:16:32.752 348 13192.54 513.50 56826.76 88888.00 2010-12-14 17:16:33.752 348 13191.89 512.63 56826.03 88888.00 2010-12-14 17:16:34.752 348 13192.41 513.25 56826.03 88888.00 2010-12-14 17:16:35.752 348 13192.28 513.25 56826.39 88888.00 2010-12-14 17:16:36.752 348 13192.15 513.25 56826.52 88888.00 2010-12-14 17:16:37.752 348 13192.54 513.50 56826.64 88888.00 2010-12-14 17:16:38.752 348 13192.80 512.88 56826.39 88888.00 2010-12-14 17:16:39.752 348 13192.93 513.37 56826.64 88888.00 2010-12-14 17:16:40.752 348 13193.45 513.62 56825.66 88888.00 2010-12-14 17:16:41.752 348 13193.06 512.75 56826.39 88888.00 2010-12-14 17:16:42.752 348 13192.28 513.00 56827.13 88888.00 2010-12-14 17:16:43.752 348 13192.54 513.75 56827.01 88888.00 2010-12-14 17:16:44.752 348 13192.15 513.87 56826.15 88888.00 2010-12-14 17:16:45.752 348 13192.15 513.99 56826.89 88888.00 2010-12-14 17:16:46.752 348 13192.93 513.50 56826.27 88888.00 2010-12-14 17:16:47.752 348 13192.41 514.24 56826.76 88888.00 2010-12-14 17:16:48.752 348 13193.45 513.87 56826.64 88888.00 2010-12-14 17:16:49.752 348 13192.93 513.50 56826.52 88888.00 2010-12-14 17:16:50.752 348 13192.80 513.62 56826.39 88888.00 2010-12-14 17:16:51.752 348 13193.06 514.24 56827.01 88888.00 2010-12-14 17:16:52.752 348 13192.93 513.50 56827.50 88888.00 2010-12-14 17:16:53.752 348 13193.32 513.62 56826.76 88888.00 2010-12-14 17:16:54.752 348 13193.19 514.61 56826.39 88888.00 2010-12-14 17:16:55.752 348 13193.32 513.75 56825.91 88888.00 2010-12-14 17:16:56.752 348 13192.80 514.86 56826.15 88888.00 2010-12-14 17:16:57.752 348 13192.80 514.36 56826.76 88888.00 2010-12-14 17:16:58.752 348 13191.63 513.75 56826.03 88888.00 2010-12-14 17:16:59.752 348 13191.63 514.36 56826.39 88888.00 2010-12-14 17:17:00.752 348 13191.89 513.99 56826.89 88888.00 2010-12-14 17:17:01.752 348 13190.98 513.75 56826.52 88888.00 2010-12-14 17:17:02.752 348 13191.11 513.99 56826.27 88888.00 2010-12-14 17:17:03.752 348 13190.59 513.87 56826.64 88888.00 2010-12-14 17:17:04.752 348 13190.33 513.37 56826.52 88888.00 2010-12-14 17:17:05.752 348 13190.46 513.87 56826.27 88888.00 2010-12-14 17:17:06.752 348 13189.81 513.50 56825.66 88888.00 2010-12-14 17:17:07.752 348 13189.68 513.62 56826.03 88888.00 2010-12-14 17:17:08.752 348 13189.16 514.24 56826.03 88888.00 2010-12-14 17:17:09.752 348 13189.03 514.49 56825.79 88888.00 2010-12-14 17:17:10.752 348 13189.16 514.24 56826.03 88888.00 2010-12-14 17:17:11.752 348 13189.03 513.87 56825.79 88888.00 2010-12-14 17:17:12.752 348 13188.90 513.62 56826.03 88888.00 2010-12-14 17:17:13.752 348 13187.99 513.25 56825.66 88888.00 2010-12-14 17:17:14.752 348 13188.25 513.75 56825.05 88888.00 2010-12-14 17:17:15.752 348 13187.60 513.50 56826.15 88888.00 2010-12-14 17:17:16.752 348 13188.38 513.50 56825.05 88888.00 2010-12-14 17:17:17.752 348 13187.86 513.99 56825.66 88888.00 2010-12-14 17:17:18.752 348 13188.77 513.75 56824.80 88888.00 2010-12-14 17:17:19.752 348 13187.34 513.25 56825.66 88888.00 2010-12-14 17:17:20.752 348 13188.12 513.00 56825.30 88888.00 2010-12-14 17:17:21.752 348 13188.25 513.50 56824.56 88888.00 2010-12-14 17:17:22.752 348 13188.12 513.25 56824.93 88888.00 2010-12-14 17:17:23.752 348 13188.38 513.50 56825.17 88888.00 2010-12-14 17:17:24.752 348 13188.38 513.00 56824.80 88888.00 2010-12-14 17:17:25.752 348 13188.64 513.13 56824.68 88888.00 2010-12-14 17:17:26.752 348 13187.99 513.50 56824.93 88888.00 2010-12-14 17:17:27.752 348 13189.03 513.87 56824.80 88888.00 2010-12-14 17:17:28.752 348 13188.77 513.62 56825.05 88888.00 2010-12-14 17:17:29.752 348 13188.90 514.24 56824.80 88888.00 2010-12-14 17:17:30.752 348 13189.03 513.37 56824.80 88888.00 2010-12-14 17:17:31.752 348 13189.16 513.99 56824.56 88888.00 2010-12-14 17:17:32.752 348 13189.29 513.87 56824.93 88888.00 2010-12-14 17:17:33.752 348 13189.16 514.49 56824.32 88888.00 2010-12-14 17:17:34.752 348 13189.55 513.99 56824.32 88888.00 2010-12-14 17:17:35.752 348 13189.16 514.24 56824.56 88888.00 2010-12-14 17:17:36.752 348 13188.90 514.36 56824.68 88888.00 2010-12-14 17:17:37.752 348 13189.81 514.12 56824.32 88888.00 2010-12-14 17:17:38.752 348 13189.68 514.74 56824.80 88888.00 2010-12-14 17:17:39.752 348 13190.07 514.86 56824.68 88888.00 2010-12-14 17:17:40.752 348 13190.59 515.73 56824.93 88888.00 2010-12-14 17:17:41.752 348 13190.46 514.49 56825.17 88888.00 2010-12-14 17:17:42.752 348 13190.59 514.98 56824.80 88888.00 2010-12-14 17:17:43.752 348 13189.81 515.11 56824.07 88888.00 2010-12-14 17:17:44.752 348 13190.46 515.23 56824.44 88888.00 2010-12-14 17:17:45.752 348 13190.20 515.36 56824.68 88888.00 2010-12-14 17:17:46.752 348 13190.46 514.74 56824.68 88888.00 2010-12-14 17:17:47.752 348 13190.59 515.36 56824.80 88888.00 2010-12-14 17:17:48.752 348 13190.46 515.97 56825.17 88888.00 2010-12-14 17:17:49.752 348 13190.20 515.85 56824.93 88888.00 2010-12-14 17:17:50.752 348 13190.33 515.48 56824.80 88888.00 2010-12-14 17:17:51.752 348 13190.46 516.22 56824.68 88888.00 2010-12-14 17:17:52.752 348 13190.72 515.97 56824.93 88888.00 2010-12-14 17:17:53.752 348 13190.33 515.48 56825.17 88888.00 2010-12-14 17:17:54.752 348 13190.85 515.85 56825.05 88888.00 2010-12-14 17:17:55.752 348 13190.72 515.60 56824.68 88888.00 2010-12-14 17:17:56.752 348 13190.20 515.11 56824.56 88888.00 2010-12-14 17:17:57.752 348 13190.46 515.97 56824.80 88888.00 2010-12-14 17:17:58.752 348 13190.85 515.73 56824.93 88888.00 2010-12-14 17:17:59.752 348 13190.72 515.11 56825.05 88888.00 2010-12-14 17:18:00.752 348 13191.50 515.11 56825.42 88888.00 2010-12-14 17:18:01.752 348 13191.50 515.85 56825.42 88888.00 2010-12-14 17:18:02.752 348 13191.76 515.60 56824.80 88888.00 2010-12-14 17:18:03.752 348 13191.76 515.48 56824.93 88888.00 2010-12-14 17:18:04.752 348 13192.28 515.11 56825.17 88888.00 2010-12-14 17:18:05.752 348 13191.63 514.86 56825.05 88888.00 2010-12-14 17:18:06.752 348 13192.15 515.23 56825.54 88888.00 2010-12-14 17:18:07.752 348 13192.15 515.36 56825.05 88888.00 2010-12-14 17:18:08.752 348 13191.63 515.11 56825.05 88888.00 2010-12-14 17:18:09.752 348 13191.63 515.23 56825.42 88888.00 2010-12-14 17:18:10.752 348 13192.28 515.11 56825.54 88888.00 2010-12-14 17:18:11.752 348 13192.54 515.48 56824.93 88888.00 2010-12-14 17:18:12.752 348 13191.63 515.48 56825.54 88888.00 2010-12-14 17:18:13.752 348 13191.76 515.60 56825.79 88888.00 2010-12-14 17:18:14.752 348 13190.98 515.36 56825.91 88888.00 2010-12-14 17:18:15.752 348 13192.02 515.36 56825.79 88888.00 2010-12-14 17:18:16.752 348 13191.76 515.36 56824.68 88888.00 2010-12-14 17:18:17.752 348 13191.89 514.74 56825.17 88888.00 2010-12-14 17:18:18.752 348 13191.24 514.24 56825.66 88888.00 2010-12-14 17:18:19.752 348 13191.37 514.49 56825.30 88888.00 2010-12-14 17:18:20.752 348 13191.11 514.24 56825.66 88888.00 2010-12-14 17:18:21.752 348 13190.72 514.36 56826.27 88888.00 2010-12-14 17:18:22.752 348 13190.59 515.48 56825.91 88888.00 2010-12-14 17:18:23.752 348 13189.94 514.61 56825.42 88888.00 2010-12-14 17:18:24.752 348 13190.59 514.98 56824.80 88888.00 2010-12-14 17:18:25.752 348 13190.85 514.24 56825.05 88888.00 2010-12-14 17:18:26.752 348 13190.07 514.61 56825.66 88888.00 2010-12-14 17:18:27.752 348 13189.94 513.99 56825.17 88888.00 2010-12-14 17:18:28.752 348 13190.72 514.49 56825.05 88888.00 2010-12-14 17:18:29.752 348 13190.59 514.49 56825.17 88888.00 2010-12-14 17:18:30.752 348 13189.42 514.12 56824.56 88888.00 2010-12-14 17:18:31.752 348 13189.29 514.49 56825.05 88888.00 2010-12-14 17:18:32.752 348 13189.94 515.11 56825.05 88888.00 2010-12-14 17:18:33.752 348 13189.81 513.99 56825.17 88888.00 2010-12-14 17:18:34.752 348 13189.68 514.74 56824.56 88888.00 2010-12-14 17:18:35.752 348 13190.33 513.99 56824.07 88888.00 2010-12-14 17:18:36.752 348 13190.33 514.49 56825.05 88888.00 2010-12-14 17:18:37.752 348 13190.07 514.24 56824.80 88888.00 2010-12-14 17:18:38.752 348 13190.07 514.98 56825.05 88888.00 2010-12-14 17:18:39.752 348 13189.94 514.74 56824.93 88888.00 2010-12-14 17:18:40.752 348 13190.46 514.98 56825.05 88888.00 2010-12-14 17:18:41.752 348 13189.81 514.86 56825.42 88888.00 2010-12-14 17:18:42.752 348 13189.94 515.23 56825.05 88888.00 2010-12-14 17:18:43.752 348 13190.85 514.74 56824.20 88888.00 2010-12-14 17:18:44.752 348 13190.46 514.74 56824.93 88888.00 2010-12-14 17:18:45.752 348 13190.20 515.36 56824.93 88888.00 2010-12-14 17:18:46.752 348 13190.85 514.61 56825.30 88888.00 2010-12-14 17:18:47.752 348 13190.46 514.61 56825.05 88888.00 2010-12-14 17:18:48.752 348 13190.46 514.98 56824.93 88888.00 2010-12-14 17:18:49.752 348 13190.85 515.48 56824.80 88888.00 2010-12-14 17:18:50.752 348 13190.46 515.73 56824.80 88888.00 2010-12-14 17:18:51.752 348 13190.98 515.23 56825.05 88888.00 2010-12-14 17:18:52.752 348 13191.11 515.48 56824.93 88888.00 2010-12-14 17:18:53.752 348 13191.24 515.85 56825.05 88888.00 2010-12-14 17:18:54.752 348 13191.11 516.10 56824.80 88888.00 2010-12-14 17:18:55.752 348 13190.98 515.85 56824.80 88888.00 2010-12-14 17:18:56.752 348 13190.46 516.35 56825.54 88888.00 2010-12-14 17:18:57.752 348 13190.98 516.10 56824.68 88888.00 2010-12-14 17:18:58.752 348 13190.72 515.97 56824.68 88888.00 2010-12-14 17:18:59.752 348 13190.98 515.73 56825.30 88888.00 2010-12-14 17:19:00.752 348 13191.11 516.35 56824.80 88888.00 2010-12-14 17:19:01.752 348 13191.37 515.97 56825.05 88888.00 2010-12-14 17:19:02.752 348 13191.37 516.47 56825.05 88888.00 2010-12-14 17:19:03.752 348 13191.50 516.22 56824.68 88888.00 2010-12-14 17:19:04.752 348 13191.50 516.47 56824.93 88888.00 2010-12-14 17:19:05.752 348 13190.98 516.22 56825.54 88888.00 2010-12-14 17:19:06.752 348 13192.41 517.34 56824.68 88888.00 2010-12-14 17:19:07.752 348 13190.72 516.10 56825.42 88888.00 2010-12-14 17:19:08.752 348 13191.50 516.97 56825.54 88888.00 2010-12-14 17:19:09.752 348 13191.37 516.10 56825.54 88888.00 2010-12-14 17:19:10.752 348 13190.72 516.47 56825.79 88888.00 2010-12-14 17:19:11.752 348 13191.11 516.47 56825.42 88888.00 2010-12-14 17:19:12.752 348 13191.11 516.47 56826.03 88888.00 2010-12-14 17:19:13.752 348 13191.24 516.47 56825.91 88888.00 2010-12-14 17:19:14.752 348 13190.98 516.47 56825.79 88888.00 2010-12-14 17:19:15.752 348 13191.37 516.84 56825.30 88888.00 2010-12-14 17:19:16.752 348 13191.50 516.84 56825.05 88888.00 2010-12-14 17:19:17.752 348 13190.98 516.72 56825.54 88888.00 2010-12-14 17:19:18.752 348 13191.89 515.97 56825.54 88888.00 2010-12-14 17:19:19.752 348 13191.50 516.47 56825.91 88888.00 2010-12-14 17:19:20.752 348 13192.02 516.72 56825.42 88888.00 2010-12-14 17:19:21.752 348 13191.76 516.47 56825.66 88888.00 2010-12-14 17:19:22.752 348 13192.02 516.59 56825.79 88888.00 2010-12-14 17:19:23.752 348 13191.24 516.47 56825.17 88888.00 2010-12-14 17:19:24.752 348 13191.89 516.22 56824.93 88888.00 2010-12-14 17:19:25.752 348 13191.63 516.59 56825.42 88888.00 2010-12-14 17:19:26.752 348 13191.24 516.59 56825.54 88888.00 2010-12-14 17:19:27.752 348 13191.63 516.59 56826.15 88888.00 2010-12-14 17:19:28.752 348 13192.15 516.10 56825.42 88888.00 2010-12-14 17:19:29.752 348 13191.11 516.22 56825.66 88888.00 2010-12-14 17:19:30.752 348 13191.50 516.22 56825.79 88888.00 2010-12-14 17:19:31.752 348 13192.02 516.97 56825.91 88888.00 2010-12-14 17:19:32.752 348 13191.63 516.72 56825.30 88888.00 2010-12-14 17:19:33.752 348 13192.15 516.22 56825.30 88888.00 2010-12-14 17:19:34.752 348 13191.76 516.22 56825.79 88888.00 2010-12-14 17:19:35.752 348 13191.24 516.22 56825.66 88888.00 2010-12-14 17:19:36.752 348 13191.63 516.35 56825.79 88888.00 2010-12-14 17:19:37.752 348 13191.89 516.35 56825.79 88888.00 2010-12-14 17:19:38.752 348 13192.28 516.35 56825.54 88888.00 2010-12-14 17:19:39.752 348 13191.63 516.35 56825.05 88888.00 2010-12-14 17:19:40.752 348 13192.02 516.47 56825.30 88888.00 2010-12-14 17:19:41.752 348 13192.15 516.22 56825.66 88888.00 2010-12-14 17:19:42.752 348 13192.80 516.72 56825.30 88888.00 2010-12-14 17:19:43.752 348 13191.63 516.10 56825.79 88888.00 2010-12-14 17:19:44.752 348 13192.28 516.47 56825.66 88888.00 2010-12-14 17:19:45.752 348 13192.15 516.59 56825.79 88888.00 2010-12-14 17:19:46.752 348 13192.28 516.84 56825.17 88888.00 2010-12-14 17:19:47.752 348 13192.67 516.97 56825.79 88888.00 2010-12-14 17:19:48.752 348 13192.15 516.97 56825.66 88888.00 2010-12-14 17:19:49.752 348 13193.06 517.46 56825.05 88888.00 2010-12-14 17:19:50.752 348 13192.15 516.22 56826.15 88888.00 2010-12-14 17:19:51.752 348 13192.15 517.09 56825.17 88888.00 2010-12-14 17:19:52.752 348 13192.54 516.59 56825.54 88888.00 2010-12-14 17:19:53.752 348 13192.41 516.59 56825.54 88888.00 2010-12-14 17:19:54.752 348 13192.28 516.72 56825.42 88888.00 2010-12-14 17:19:55.752 348 13192.28 516.72 56825.54 88888.00 2010-12-14 17:19:56.752 348 13192.28 517.34 56825.42 88888.00 2010-12-14 17:19:57.752 348 13192.41 517.34 56825.91 88888.00 2010-12-14 17:19:58.752 348 13191.76 517.09 56825.66 88888.00 2010-12-14 17:19:59.752 348 13192.54 517.34 56826.03 88888.00 2010-12-14 17:20:00.752 348 13192.15 516.97 56826.03 88888.00 2010-12-14 17:20:01.752 348 13192.15 517.09 56826.03 88888.00 2010-12-14 17:20:02.752 348 13191.89 516.22 56826.64 88888.00 2010-12-14 17:20:03.752 348 13192.02 516.59 56826.15 88888.00 2010-12-14 17:20:04.752 348 13192.41 516.72 56826.27 88888.00 2010-12-14 17:20:05.752 348 13192.28 516.47 56826.39 88888.00 2010-12-14 17:20:06.752 348 13192.67 517.09 56826.15 88888.00 2010-12-14 17:20:07.752 348 13191.89 516.97 56826.52 88888.00 2010-12-14 17:20:08.752 348 13192.93 516.97 56826.52 88888.00 2010-12-14 17:20:09.752 348 13192.15 516.72 56826.15 88888.00 2010-12-14 17:20:10.752 348 13192.80 516.97 56825.66 88888.00 2010-12-14 17:20:11.752 348 13191.89 516.84 56826.27 88888.00 2010-12-14 17:20:12.752 348 13192.54 516.59 56826.03 88888.00 2010-12-14 17:20:13.752 348 13192.15 516.72 56826.03 88888.00 2010-12-14 17:20:14.752 348 13192.54 516.97 56826.03 88888.00 2010-12-14 17:20:15.752 348 13192.54 516.72 56825.79 88888.00 2010-12-14 17:20:16.752 348 13192.15 516.22 56826.39 88888.00 2010-12-14 17:20:17.752 348 13191.63 516.22 56825.91 88888.00 2010-12-14 17:20:18.752 348 13192.41 516.59 56825.79 88888.00 2010-12-14 17:20:19.752 348 13192.02 516.84 56826.15 88888.00 2010-12-14 17:20:20.752 348 13191.24 516.35 56825.91 88888.00 2010-12-14 17:20:21.752 348 13192.28 516.22 56826.27 88888.00 2010-12-14 17:20:22.752 348 13192.15 515.85 56825.30 88888.00 2010-12-14 17:20:23.752 348 13191.37 516.59 56826.03 88888.00 2010-12-14 17:20:24.752 348 13191.50 516.72 56825.91 88888.00 2010-12-14 17:20:25.752 348 13191.50 516.84 56825.91 88888.00 2010-12-14 17:20:26.752 348 13191.50 516.10 56826.27 88888.00 2010-12-14 17:20:27.752 348 13191.89 516.47 56826.03 88888.00 2010-12-14 17:20:28.752 348 13190.98 516.22 56826.15 88888.00 2010-12-14 17:20:29.752 348 13190.98 515.73 56825.54 88888.00 2010-12-14 17:20:30.752 348 13191.11 516.22 56825.91 88888.00 2010-12-14 17:20:31.752 348 13190.59 516.22 56825.79 88888.00 2010-12-14 17:20:32.752 348 13191.50 516.59 56826.15 88888.00 2010-12-14 17:20:33.752 348 13191.50 515.97 56825.66 88888.00 2010-12-14 17:20:34.752 348 13191.24 516.22 56825.54 88888.00 2010-12-14 17:20:35.752 348 13190.46 515.60 56826.03 88888.00 2010-12-14 17:20:36.752 348 13191.24 515.97 56825.54 88888.00 2010-12-14 17:20:37.752 348 13191.50 516.10 56825.54 88888.00 2010-12-14 17:20:38.752 348 13190.98 515.73 56825.79 88888.00 2010-12-14 17:20:39.752 348 13191.76 515.97 56826.03 88888.00 2010-12-14 17:20:40.752 348 13192.15 515.97 56825.42 88888.00 2010-12-14 17:20:41.752 348 13190.98 516.47 56826.15 88888.00 2010-12-14 17:20:42.752 348 13190.59 516.47 56826.15 88888.00 2010-12-14 17:20:43.752 348 13190.72 516.59 56826.03 88888.00 2010-12-14 17:20:44.752 348 13191.37 516.10 56825.42 88888.00 2010-12-14 17:20:45.752 348 13192.28 516.10 56826.39 88888.00 2010-12-14 17:20:46.752 348 13191.63 515.97 56825.91 88888.00 2010-12-14 17:20:47.752 348 13191.11 516.22 56825.66 88888.00 2010-12-14 17:20:48.752 348 13191.50 516.10 56826.03 88888.00 2010-12-14 17:20:49.752 348 13192.15 515.97 56826.03 88888.00 2010-12-14 17:20:50.752 348 13191.37 516.22 56826.03 88888.00 2010-12-14 17:20:51.752 348 13191.89 516.47 56826.15 88888.00 2010-12-14 17:20:52.752 348 13191.11 516.72 56826.76 88888.00 2010-12-14 17:20:53.752 348 13191.89 516.22 56825.91 88888.00 2010-12-14 17:20:54.752 348 13190.72 516.10 56825.66 88888.00 2010-12-14 17:20:55.752 348 13191.76 516.22 56826.15 88888.00 2010-12-14 17:20:56.752 348 13191.89 516.35 56825.79 88888.00 2010-12-14 17:20:57.752 348 13191.50 516.35 56826.03 88888.00 2010-12-14 17:20:58.752 348 13191.63 515.85 56826.15 88888.00 2010-12-14 17:20:59.752 348 13191.50 515.97 56825.79 88888.00 2010-12-14 17:21:00.752 348 13191.24 515.85 56825.79 88888.00 2010-12-14 17:21:01.752 348 13191.89 515.97 56826.27 88888.00 2010-12-14 17:21:02.752 348 13192.93 515.97 56826.15 88888.00 2010-12-14 17:21:03.752 348 13192.28 515.60 56826.39 88888.00 2010-12-14 17:21:04.752 348 13192.41 515.11 56826.27 88888.00 2010-12-14 17:21:05.752 348 13192.67 515.48 56826.39 88888.00 2010-12-14 17:21:06.752 348 13192.15 515.36 56827.62 88888.00 2010-12-14 17:21:07.752 348 13192.15 514.74 56826.52 88888.00 2010-12-14 17:21:08.752 348 13192.93 515.73 56826.27 88888.00 2010-12-14 17:21:09.752 348 13193.97 515.11 56827.01 88888.00 2010-12-14 17:21:10.752 348 13193.06 515.48 56827.13 88888.00 2010-12-14 17:21:11.752 348 13194.49 514.74 56826.89 88888.00 2010-12-14 17:21:12.752 348 13194.23 515.23 56826.76 88888.00 2010-12-14 17:21:13.752 348 13193.97 515.23 56826.76 88888.00 2010-12-14 17:21:14.752 348 13194.36 516.10 56826.52 88888.00 2010-12-14 17:21:15.752 348 13195.79 515.60 56826.76 88888.00 2010-12-14 17:21:16.752 348 13195.01 515.60 56826.89 88888.00 2010-12-14 17:21:17.752 348 13195.66 516.72 56826.64 88888.00 2010-12-14 17:21:18.752 348 13195.66 515.97 56827.50 88888.00 2010-12-14 17:21:19.752 348 13195.40 515.36 56827.86 88888.00 2010-12-14 17:21:20.752 348 13195.79 516.72 56827.01 88888.00 2010-12-14 17:21:21.752 348 13196.83 515.97 56826.64 88888.00 2010-12-14 17:21:22.752 348 13195.79 516.10 56827.86 88888.00 2010-12-14 17:21:23.752 348 13196.18 516.22 56828.11 88888.00 2010-12-14 17:21:24.752 348 13196.18 515.85 56827.25 88888.00 2010-12-14 17:21:25.752 348 13196.83 515.85 56827.38 88888.00 2010-12-14 17:21:26.752 348 13196.44 516.35 56827.86 88888.00 2010-12-14 17:21:27.752 348 13196.18 515.60 56827.62 88888.00 2010-12-14 17:21:28.752 348 13196.44 516.22 56828.47 88888.00 2010-12-14 17:21:29.752 348 13196.96 516.84 56828.11 88888.00 2010-12-14 17:21:30.752 348 13196.96 517.34 56827.86 88888.00 2010-12-14 17:21:31.752 348 13197.22 516.35 56827.98 88888.00 2010-12-14 17:21:32.752 348 13197.09 516.35 56828.23 88888.00 2010-12-14 17:21:33.752 348 13197.35 516.59 56828.60 88888.00 2010-12-14 17:21:34.752 348 13197.48 516.47 56828.11 88888.00 2010-12-14 17:21:35.752 348 13197.87 516.22 56828.47 88888.00 2010-12-14 17:21:36.752 348 13197.74 516.22 56828.72 88888.00 2010-12-14 17:21:37.752 348 13196.83 516.47 56829.94 88888.00 2010-12-14 17:21:38.752 348 13197.48 516.35 56828.96 88888.00 2010-12-14 17:21:39.752 348 13197.48 516.59 56828.96 88888.00 2010-12-14 17:21:40.752 348 13197.22 516.22 56828.96 88888.00 2010-12-14 17:21:41.752 348 13195.79 517.21 56828.84 88888.00 2010-12-14 17:21:42.752 348 13196.44 516.47 56829.45 88888.00 2010-12-14 17:21:43.752 348 13196.57 516.84 56829.57 88888.00 2010-12-14 17:21:44.752 348 13196.83 516.35 56829.09 88888.00 2010-12-14 17:21:45.752 348 13196.05 516.97 56829.33 88888.00 2010-12-14 17:21:46.752 348 13196.44 517.34 56829.21 88888.00 2010-12-14 17:21:47.752 348 13196.18 516.22 56828.96 88888.00 2010-12-14 17:21:48.752 348 13196.44 516.47 56829.94 88888.00 2010-12-14 17:21:49.752 348 13195.53 516.10 56829.57 88888.00 2010-12-14 17:21:50.752 348 13195.40 516.59 56828.96 88888.00 2010-12-14 17:21:51.752 348 13195.14 516.22 56829.33 88888.00 2010-12-14 17:21:52.752 348 13194.75 515.85 56829.21 88888.00 2010-12-14 17:21:53.752 348 13195.01 515.73 56829.33 88888.00 2010-12-14 17:21:54.752 348 13194.62 516.97 56828.84 88888.00 2010-12-14 17:21:55.752 348 13194.75 516.59 56829.21 88888.00 2010-12-14 17:21:56.752 348 13194.23 515.97 56829.21 88888.00 2010-12-14 17:21:57.752 348 13194.10 516.22 56828.60 88888.00 2010-12-14 17:21:58.752 348 13194.23 516.10 56829.21 88888.00 2010-12-14 17:21:59.752 348 13194.49 515.73 56829.09 88888.00 2010-12-14 17:22:00.752 348 13194.23 516.47 56828.84 88888.00 2010-12-14 17:22:01.752 348 13194.49 516.84 56829.09 88888.00 2010-12-14 17:22:02.752 348 13193.58 516.35 56828.96 88888.00 2010-12-14 17:22:03.752 348 13194.23 516.59 56828.47 88888.00 2010-12-14 17:22:04.752 348 13194.10 516.47 56828.35 88888.00 2010-12-14 17:22:05.752 348 13193.84 516.47 56828.60 88888.00 2010-12-14 17:22:06.752 348 13194.23 516.47 56828.84 88888.00 2010-12-14 17:22:07.752 348 13194.10 516.97 56828.72 88888.00 2010-12-14 17:22:08.752 348 13195.14 516.35 56828.72 88888.00 2010-12-14 17:22:09.752 348 13194.62 516.84 56828.72 88888.00 2010-12-14 17:22:10.752 348 13194.49 516.59 56828.84 88888.00 2010-12-14 17:22:11.752 348 13193.97 517.21 56828.60 88888.00 2010-12-14 17:22:12.752 348 13194.49 517.34 56828.84 88888.00 2010-12-14 17:22:13.752 348 13193.97 517.83 56828.84 88888.00 2010-12-14 17:22:14.752 348 13194.49 517.59 56828.84 88888.00 2010-12-14 17:22:15.752 348 13194.62 516.97 56828.84 88888.00 2010-12-14 17:22:16.752 348 13194.36 517.46 56828.60 88888.00 2010-12-14 17:22:17.752 348 13194.49 517.96 56828.72 88888.00 2010-12-14 17:22:18.752 348 13194.75 517.83 56828.23 88888.00 2010-12-14 17:22:19.752 348 13194.75 517.59 56828.96 88888.00 2010-12-14 17:22:20.752 348 13194.49 517.21 56828.47 88888.00 2010-12-14 17:22:21.752 348 13194.88 517.71 56828.84 88888.00 2010-12-14 17:22:22.752 348 13194.23 517.46 56828.11 88888.00 2010-12-14 17:22:23.752 348 13193.97 517.21 56828.72 88888.00 2010-12-14 17:22:24.752 348 13194.23 517.46 56828.72 88888.00 2010-12-14 17:22:25.752 348 13193.71 516.59 56828.47 88888.00 2010-12-14 17:22:26.752 348 13194.10 517.21 56828.96 88888.00 2010-12-14 17:22:27.752 348 13193.19 516.97 56828.35 88888.00 2010-12-14 17:22:28.752 348 13193.06 517.21 56828.72 88888.00 2010-12-14 17:22:29.752 348 13192.67 516.72 56828.84 88888.00 2010-12-14 17:22:30.752 348 13193.19 516.97 56828.60 88888.00 2010-12-14 17:22:31.752 348 13192.80 516.59 56828.60 88888.00 2010-12-14 17:22:32.752 348 13192.41 516.47 56828.35 88888.00 2010-12-14 17:22:33.752 348 13192.15 516.59 56828.84 88888.00 2010-12-14 17:22:34.752 348 13191.50 516.10 56828.23 88888.00 2010-12-14 17:22:35.752 348 13191.63 516.22 56827.62 88888.00 2010-12-14 17:22:36.752 348 13191.11 515.73 56828.11 88888.00 2010-12-14 17:22:37.752 348 13191.24 515.97 56828.23 88888.00 2010-12-14 17:22:38.752 348 13191.24 515.23 56828.84 88888.00 2010-12-14 17:22:39.752 348 13189.68 515.36 56827.86 88888.00 2010-12-14 17:22:40.752 348 13190.59 515.48 56827.62 88888.00 2010-12-14 17:22:41.752 348 13190.20 515.36 56827.74 88888.00 2010-12-14 17:22:42.752 348 13189.68 514.86 56828.23 88888.00 2010-12-14 17:22:43.752 348 13190.98 515.48 56828.47 88888.00 2010-12-14 17:22:44.752 348 13190.72 514.49 56827.86 88888.00 2010-12-14 17:22:45.752 348 13190.20 514.74 56827.25 88888.00 2010-12-14 17:22:46.752 348 13190.07 514.98 56827.50 88888.00 2010-12-14 17:22:47.752 348 13190.59 514.61 56827.86 88888.00 2010-12-14 17:22:48.752 348 13190.98 514.61 56827.74 88888.00 2010-12-14 17:22:49.752 348 13190.72 514.86 56827.86 88888.00 2010-12-14 17:22:50.752 348 13190.20 513.87 56827.25 88888.00 2010-12-14 17:22:51.752 348 13190.59 514.36 56827.01 88888.00 2010-12-14 17:22:52.752 348 13190.07 514.36 56827.38 88888.00 2010-12-14 17:22:53.752 348 13191.11 514.61 56827.50 88888.00 2010-12-14 17:22:54.752 348 13191.11 514.49 56827.86 88888.00 2010-12-14 17:22:55.752 348 13190.59 514.98 56826.89 88888.00 2010-12-14 17:22:56.752 348 13190.46 514.61 56827.13 88888.00 2010-12-14 17:22:57.752 348 13190.85 514.12 56827.25 88888.00 2010-12-14 17:22:58.752 348 13191.11 514.36 56827.74 88888.00 2010-12-14 17:22:59.752 348 13191.37 514.98 56827.25 88888.00 2010-12-14 17:23:00.752 348 13190.72 514.36 56827.62 88888.00 2010-12-14 17:23:01.752 348 13190.98 514.61 56827.25 88888.00 2010-12-14 17:23:02.752 348 13190.85 514.61 56828.23 88888.00 2010-12-14 17:23:03.752 348 13191.50 514.24 56827.62 88888.00 2010-12-14 17:23:04.752 348 13191.76 514.36 56827.25 88888.00 2010-12-14 17:23:05.752 348 13191.11 514.12 56827.13 88888.00 2010-12-14 17:23:06.752 348 13191.37 513.99 56827.13 88888.00 2010-12-14 17:23:07.752 348 13191.89 514.36 56827.62 88888.00 2010-12-14 17:23:08.752 348 13191.76 514.49 56827.01 88888.00 2010-12-14 17:23:09.752 348 13191.24 514.74 56827.62 88888.00 2010-12-14 17:23:10.752 348 13191.89 514.74 56827.25 88888.00 2010-12-14 17:23:11.752 348 13191.50 514.24 56827.25 88888.00 2010-12-14 17:23:12.752 348 13191.24 514.49 56827.50 88888.00 2010-12-14 17:23:13.752 348 13190.98 515.11 56826.15 88888.00 2010-12-14 17:23:14.752 348 13190.85 515.73 56826.89 88888.00 2010-12-14 17:23:15.752 348 13191.11 514.24 56827.13 88888.00 2010-12-14 17:23:16.752 348 13190.72 515.48 56826.64 88888.00 2010-12-14 17:23:17.752 348 13190.07 515.23 56827.25 88888.00 2010-12-14 17:23:18.752 348 13190.33 515.48 56826.89 88888.00 2010-12-14 17:23:19.752 348 13190.59 514.61 56827.25 88888.00 2010-12-14 17:23:20.752 348 13190.20 514.74 56827.50 88888.00 2010-12-14 17:23:21.752 348 13190.33 514.61 56827.13 88888.00 2010-12-14 17:23:22.752 348 13191.37 514.49 56827.38 88888.00 2010-12-14 17:23:23.752 348 13190.72 513.62 56826.89 88888.00 2010-12-14 17:23:24.752 348 13191.11 514.49 56827.25 88888.00 2010-12-14 17:23:25.752 348 13190.85 513.50 56826.89 88888.00 2010-12-14 17:23:26.752 348 13191.37 513.50 56827.98 88888.00 2010-12-14 17:23:27.752 348 13191.63 514.24 56827.25 88888.00 2010-12-14 17:23:28.752 348 13192.02 513.75 56827.62 88888.00 2010-12-14 17:23:29.752 348 13192.15 512.88 56827.62 88888.00 2010-12-14 17:23:30.752 348 13191.89 513.37 56827.86 88888.00 2010-12-14 17:23:31.752 348 13192.02 513.37 56827.62 88888.00 2010-12-14 17:23:32.752 348 13193.06 512.88 56827.38 88888.00 2010-12-14 17:23:33.752 348 13192.80 513.37 56827.74 88888.00 2010-12-14 17:23:34.752 348 13193.58 512.75 56827.38 88888.00 2010-12-14 17:23:35.752 348 13193.71 513.37 56827.38 88888.00 2010-12-14 17:23:36.752 348 13194.36 513.00 56828.11 88888.00 2010-12-14 17:23:37.752 348 13194.36 513.37 56827.74 88888.00 2010-12-14 17:23:38.752 348 13195.01 513.13 56827.01 88888.00 2010-12-14 17:23:39.752 348 13194.23 513.62 56828.11 88888.00 2010-12-14 17:23:40.752 348 13195.27 513.99 56827.38 88888.00 2010-12-14 17:23:41.752 348 13194.88 514.24 56827.98 88888.00 2010-12-14 17:23:42.752 348 13194.88 514.12 56828.23 88888.00 2010-12-14 17:23:43.752 348 13194.88 514.36 56828.23 88888.00 2010-12-14 17:23:44.752 348 13194.62 514.12 56828.11 88888.00 2010-12-14 17:23:45.752 348 13194.23 514.86 56828.23 88888.00 2010-12-14 17:23:46.752 348 13194.23 515.11 56828.60 88888.00 2010-12-14 17:23:47.752 348 13194.36 515.23 56828.35 88888.00 2010-12-14 17:23:48.752 348 13194.10 515.36 56828.47 88888.00 2010-12-14 17:23:49.752 348 13194.36 515.48 56828.72 88888.00 2010-12-14 17:23:50.752 348 13193.45 514.86 56828.72 88888.00 2010-12-14 17:23:51.752 348 13192.67 515.23 56828.72 88888.00 2010-12-14 17:23:52.752 348 13192.28 515.73 56829.21 88888.00 2010-12-14 17:23:53.752 348 13191.89 515.60 56829.21 88888.00 2010-12-14 17:23:54.752 348 13192.02 514.61 56828.60 88888.00 2010-12-14 17:23:55.752 348 13191.76 515.36 56828.84 88888.00 2010-12-14 17:23:56.752 348 13190.98 514.98 56827.98 88888.00 2010-12-14 17:23:57.752 348 13191.24 514.98 56829.09 88888.00 2010-12-14 17:23:58.752 348 13191.50 514.98 56828.47 88888.00 2010-12-14 17:23:59.752 348 13190.98 514.98 56828.11 88888.00 2010-12-14 17:24:00.752 348 13191.50 515.11 56828.72 88888.00 2010-12-14 17:24:01.752 348 13191.37 514.12 56828.84 88888.00 2010-12-14 17:24:02.752 348 13191.50 514.49 56828.84 88888.00 2010-12-14 17:24:03.752 348 13191.76 514.24 56827.74 88888.00 2010-12-14 17:24:04.752 348 13191.11 514.36 56828.47 88888.00 2010-12-14 17:24:05.752 348 13191.37 514.49 56828.23 88888.00 2010-12-14 17:24:06.752 348 13190.72 513.99 56828.47 88888.00 2010-12-14 17:24:07.752 348 13191.37 514.61 56828.96 88888.00 2010-12-14 17:24:08.752 348 13191.37 514.24 56828.23 88888.00 2010-12-14 17:24:09.752 348 13191.63 514.12 56828.60 88888.00 2010-12-14 17:24:10.752 348 13191.50 514.49 56829.09 88888.00 2010-12-14 17:24:11.752 348 13191.24 514.49 56829.09 88888.00 2010-12-14 17:24:12.752 348 13191.37 513.99 56827.98 88888.00 2010-12-14 17:24:13.752 348 13191.76 515.11 56828.35 88888.00 2010-12-14 17:24:14.752 348 13190.98 515.23 56827.98 88888.00 2010-12-14 17:24:15.752 348 13191.37 515.36 56827.98 88888.00 2010-12-14 17:24:16.752 348 13191.11 515.36 56828.35 88888.00 2010-12-14 17:24:17.752 348 13190.98 514.74 56828.47 88888.00 2010-12-14 17:24:18.752 348 13191.24 515.11 56828.72 88888.00 2010-12-14 17:24:19.752 348 13190.59 515.48 56828.60 88888.00 2010-12-14 17:24:20.752 348 13190.59 515.73 56828.23 88888.00 2010-12-14 17:24:21.752 348 13190.59 516.22 56828.60 88888.00 2010-12-14 17:24:22.752 348 13189.81 515.85 56828.47 88888.00 2010-12-14 17:24:23.752 348 13190.07 516.35 56827.98 88888.00 2010-12-14 17:24:24.752 348 13190.59 516.97 56828.11 88888.00 2010-12-14 17:24:25.752 348 13190.20 517.21 56828.60 88888.00 2010-12-14 17:24:26.752 348 13189.55 516.59 56827.86 88888.00 2010-12-14 17:24:27.752 348 13190.20 517.34 56828.47 88888.00 2010-12-14 17:24:28.752 348 13190.07 517.34 56828.11 88888.00 2010-12-14 17:24:29.752 348 13190.46 517.96 56828.60 88888.00 2010-12-14 17:24:30.752 348 13190.59 516.84 56827.74 88888.00 2010-12-14 17:24:31.752 348 13190.07 517.59 56827.86 88888.00 2010-12-14 17:24:32.752 348 13190.46 517.21 56827.98 88888.00 2010-12-14 17:24:33.752 348 13190.20 517.34 56828.96 88888.00 2010-12-14 17:24:34.752 348 13190.20 517.46 56828.11 88888.00 2010-12-14 17:24:35.752 348 13190.20 517.34 56828.84 88888.00 2010-12-14 17:24:36.752 348 13190.33 517.71 56827.98 88888.00 2010-12-14 17:24:37.752 348 13190.07 517.21 56827.62 88888.00 2010-12-14 17:24:38.752 348 13190.46 516.84 56828.11 88888.00 2010-12-14 17:24:39.752 348 13190.85 517.09 56828.84 88888.00 2010-12-14 17:24:40.752 348 13191.37 517.34 56828.35 88888.00 2010-12-14 17:24:41.752 348 13192.02 517.59 56828.47 88888.00 2010-12-14 17:24:42.752 348 13190.85 516.59 56828.60 88888.00 2010-12-14 17:24:43.752 348 13191.50 516.22 56828.23 88888.00 2010-12-14 17:24:44.752 348 13192.54 515.97 56828.96 88888.00 2010-12-14 17:24:45.752 348 13192.28 516.10 56828.47 88888.00 2010-12-14 17:24:46.752 348 13191.24 516.59 56828.72 88888.00 2010-12-14 17:24:47.752 348 13192.02 516.59 56828.72 88888.00 2010-12-14 17:24:48.752 348 13192.02 516.10 56828.72 88888.00 2010-12-14 17:24:49.752 348 13191.76 516.10 56829.09 88888.00 2010-12-14 17:24:50.752 348 13191.89 516.10 56828.47 88888.00 2010-12-14 17:24:51.752 348 13191.37 516.22 56829.21 88888.00 2010-12-14 17:24:52.752 348 13191.63 515.73 56827.86 88888.00 2010-12-14 17:24:53.752 348 13191.50 515.11 56829.21 88888.00 2010-12-14 17:24:54.752 348 13191.50 515.11 56828.47 88888.00 2010-12-14 17:24:55.752 348 13192.02 515.36 56828.60 88888.00 2010-12-14 17:24:56.752 348 13191.63 515.73 56829.09 88888.00 2010-12-14 17:24:57.752 348 13192.02 515.85 56828.84 88888.00 2010-12-14 17:24:58.752 348 13192.28 515.23 56829.33 88888.00 2010-12-14 17:24:59.752 348 13192.80 515.60 56828.96 88888.00 2010-12-14 17:25:00.752 348 13192.02 515.36 56828.96 88888.00 2010-12-14 17:25:01.752 348 13192.28 514.98 56828.84 88888.00 2010-12-14 17:25:02.752 348 13193.19 515.11 56829.09 88888.00 2010-12-14 17:25:03.752 348 13193.06 515.97 56829.33 88888.00 2010-12-14 17:25:04.752 348 13192.80 515.73 56829.45 88888.00 2010-12-14 17:25:05.752 348 13193.06 516.59 56829.45 88888.00 2010-12-14 17:25:06.752 348 13193.06 516.72 56829.21 88888.00 2010-12-14 17:25:07.752 348 13193.19 516.84 56828.96 88888.00 2010-12-14 17:25:08.752 348 13193.45 516.59 56829.09 88888.00 2010-12-14 17:25:09.752 348 13192.67 516.59 56828.96 88888.00 2010-12-14 17:25:10.752 348 13193.19 516.35 56829.94 88888.00 2010-12-14 17:25:11.752 348 13192.67 517.21 56828.96 88888.00 2010-12-14 17:25:12.752 348 13192.41 517.21 56829.09 88888.00 2010-12-14 17:25:13.752 348 13192.67 516.47 56830.19 88888.00 2010-12-14 17:25:14.752 348 13192.80 517.09 56829.57 88888.00 2010-12-14 17:25:15.752 348 13192.67 516.35 56829.57 88888.00 2010-12-14 17:25:16.752 348 13192.41 516.47 56829.09 88888.00 2010-12-14 17:25:17.752 348 13192.67 516.72 56829.57 88888.00 2010-12-14 17:25:18.752 348 13191.89 517.21 56829.70 88888.00 2010-12-14 17:25:19.752 348 13191.76 516.59 56829.33 88888.00 2010-12-14 17:25:20.752 348 13192.80 516.97 56830.19 88888.00 2010-12-14 17:25:21.752 348 13191.24 516.10 56829.21 88888.00 2010-12-14 17:25:22.752 348 13191.37 516.59 56829.33 88888.00 2010-12-14 17:25:23.752 348 13191.89 515.97 56829.70 88888.00 2010-12-14 17:25:24.752 348 13192.15 516.10 56829.33 88888.00 2010-12-14 17:25:25.752 348 13191.63 515.73 56829.21 88888.00 2010-12-14 17:25:26.752 348 13191.76 515.11 56829.21 88888.00 2010-12-14 17:25:27.752 348 13191.89 515.23 56829.33 88888.00 2010-12-14 17:25:28.752 348 13191.37 515.60 56829.94 88888.00 2010-12-14 17:25:29.752 348 13191.76 514.74 56829.57 88888.00 2010-12-14 17:25:30.752 348 13191.24 514.98 56829.70 88888.00 2010-12-14 17:25:31.752 348 13192.02 515.48 56829.33 88888.00 2010-12-14 17:25:32.752 348 13191.24 514.24 56829.70 88888.00 2010-12-14 17:25:33.752 348 13191.76 515.23 56830.31 88888.00 2010-12-14 17:25:34.752 348 13191.63 515.23 56829.82 88888.00 2010-12-14 17:25:35.752 348 13191.24 514.49 56829.33 88888.00 2010-12-14 17:25:36.752 348 13191.76 514.86 56829.70 88888.00 2010-12-14 17:25:37.752 348 13192.67 514.86 56829.45 88888.00 2010-12-14 17:25:38.752 348 13192.28 514.61 56829.70 88888.00 2010-12-14 17:25:39.752 348 13192.93 514.61 56829.82 88888.00 2010-12-14 17:25:40.752 348 13193.06 515.11 56829.45 88888.00 2010-12-14 17:25:41.752 348 13192.80 514.98 56830.06 88888.00 2010-12-14 17:25:42.752 348 13192.80 515.23 56829.09 88888.00 2010-12-14 17:25:43.752 348 13192.80 515.11 56829.33 88888.00 2010-12-14 17:25:44.752 348 13193.58 514.98 56829.57 88888.00 2010-12-14 17:25:45.752 348 13193.71 515.23 56829.70 88888.00 2010-12-14 17:25:46.752 348 13193.32 515.11 56829.33 88888.00 2010-12-14 17:25:47.752 348 13193.19 515.23 56829.57 88888.00 2010-12-14 17:25:48.752 348 13193.58 516.10 56829.57 88888.00 2010-12-14 17:25:49.752 348 13193.19 515.23 56829.82 88888.00 2010-12-14 17:25:50.752 348 13192.80 515.48 56829.57 88888.00 2010-12-14 17:25:51.752 348 13192.54 515.48 56829.70 88888.00 2010-12-14 17:25:52.752 348 13192.54 516.10 56830.43 88888.00 2010-12-14 17:25:53.752 348 13192.54 516.35 56829.94 88888.00 2010-12-14 17:25:54.752 348 13192.28 516.72 56830.06 88888.00 2010-12-14 17:25:55.752 348 13192.02 516.35 56829.70 88888.00 2010-12-14 17:25:56.752 348 13191.63 515.60 56829.70 88888.00 2010-12-14 17:25:57.752 348 13191.24 516.22 56829.82 88888.00 2010-12-14 17:25:58.752 348 13190.59 516.47 56829.70 88888.00 2010-12-14 17:25:59.752 348 13189.94 517.09 56828.72 88888.00 2010-12-14 17:26:00.752 348 13190.07 516.84 56829.94 88888.00 2010-12-14 17:26:01.752 348 13189.68 515.85 56828.72 88888.00 2010-12-14 17:26:02.752 348 13189.03 516.22 56829.82 88888.00 2010-12-14 17:26:03.752 348 13189.03 515.73 56829.33 88888.00 2010-12-14 17:26:04.752 348 13187.99 515.85 56829.21 88888.00 2010-12-14 17:26:05.752 348 13187.73 516.35 56829.21 88888.00 2010-12-14 17:26:06.752 348 13188.25 515.85 56828.96 88888.00 2010-12-14 17:26:07.752 348 13187.99 515.48 56829.45 88888.00 2010-12-14 17:26:08.752 348 13187.34 515.48 56828.84 88888.00 2010-12-14 17:26:09.752 348 13187.08 515.48 56828.84 88888.00 2010-12-14 17:26:10.752 348 13186.82 514.86 56828.60 88888.00 2010-12-14 17:26:11.752 348 13187.21 515.60 56828.47 88888.00 2010-12-14 17:26:12.752 348 13187.21 515.48 56828.60 88888.00 2010-12-14 17:26:13.752 348 13187.34 515.11 56828.72 88888.00 2010-12-14 17:26:14.752 348 13187.60 515.36 56828.35 88888.00 2010-12-14 17:26:15.752 348 13187.47 514.74 56828.60 88888.00 2010-12-14 17:26:16.752 348 13187.47 514.86 56829.09 88888.00 2010-12-14 17:26:17.752 348 13187.73 514.36 56828.23 88888.00 2010-12-14 17:26:18.752 348 13188.12 514.24 56828.96 88888.00 2010-12-14 17:26:19.752 348 13188.25 514.24 56828.60 88888.00 2010-12-14 17:26:20.752 348 13188.25 513.99 56828.11 88888.00 2010-12-14 17:26:21.752 348 13188.64 514.74 56827.86 88888.00 2010-12-14 17:26:22.752 348 13189.16 514.86 56828.60 88888.00 2010-12-14 17:26:23.752 348 13189.68 513.62 56828.72 88888.00 2010-12-14 17:26:24.752 348 13189.68 514.86 56828.47 88888.00 2010-12-14 17:26:25.752 348 13189.94 513.99 56828.35 88888.00 2010-12-14 17:26:26.752 348 13190.59 513.99 56828.96 88888.00 2010-12-14 17:26:27.752 348 13190.20 514.61 56828.60 88888.00 2010-12-14 17:26:28.752 348 13190.59 514.61 56828.84 88888.00 2010-12-14 17:26:29.752 348 13191.11 514.49 56827.98 88888.00 2010-12-14 17:26:30.752 348 13190.72 514.36 56828.60 88888.00 2010-12-14 17:26:31.752 348 13191.50 514.24 56828.47 88888.00 2010-12-14 17:26:32.752 348 13190.85 513.87 56828.72 88888.00 2010-12-14 17:26:33.752 348 13191.24 514.61 56829.33 88888.00 2010-12-14 17:26:34.752 348 13190.98 514.86 56828.11 88888.00 2010-12-14 17:26:35.752 348 13191.76 515.23 56828.96 88888.00 2010-12-14 17:26:36.752 348 13191.50 515.23 56829.21 88888.00 2010-12-14 17:26:38.752 348 13192.02 515.11 56829.82 88888.00 2010-12-14 17:26:39.752 348 13192.15 515.48 56829.21 88888.00 2010-12-14 17:26:40.752 348 13192.93 515.23 56829.57 88888.00 2010-12-14 17:26:41.752 348 13192.15 516.22 56829.33 88888.00 2010-12-14 17:26:42.752 348 13192.67 516.22 56829.45 88888.00 2010-12-14 17:26:43.752 348 13192.67 516.35 56829.45 88888.00 2010-12-14 17:26:44.752 348 13193.06 515.60 56829.45 88888.00 2010-12-14 17:26:45.752 348 13192.80 515.48 56829.09 88888.00 2010-12-14 17:26:46.752 348 13193.58 515.97 56829.70 88888.00 2010-12-14 17:26:47.752 348 13193.71 515.85 56829.82 88888.00 2010-12-14 17:26:48.752 348 13193.97 516.72 56829.82 88888.00 2010-12-14 17:26:49.752 348 13193.45 516.59 56830.06 88888.00 2010-12-14 17:26:50.752 348 13194.62 516.35 56830.31 88888.00 2010-12-14 17:26:51.752 348 13193.19 516.72 56830.06 88888.00 2010-12-14 17:26:52.752 348 13194.49 516.35 56829.94 88888.00 2010-12-14 17:26:53.752 348 13193.84 516.72 56830.43 88888.00 2010-12-14 17:26:54.752 348 13194.10 516.97 56830.31 88888.00 2010-12-14 17:26:55.752 348 13194.36 516.84 56831.04 88888.00 2010-12-14 17:26:56.752 348 13195.14 517.09 56830.92 88888.00 2010-12-14 17:26:57.752 348 13194.23 516.97 56830.55 88888.00 2010-12-14 17:26:58.752 348 13194.62 516.97 56830.80 88888.00 2010-12-14 17:26:59.752 348 13194.75 516.35 56831.41 88888.00 2010-12-14 17:27:00.752 348 13193.97 516.84 56831.29 88888.00 2010-12-14 17:27:01.752 348 13193.84 516.97 56831.16 88888.00 2010-12-14 17:27:02.752 348 13194.88 515.97 56831.41 88888.00 2010-12-14 17:27:03.752 348 13194.75 517.21 56831.04 88888.00 2010-12-14 17:27:04.752 348 13194.23 517.46 56832.02 88888.00 2010-12-14 17:27:05.752 348 13193.97 516.97 56832.14 88888.00 2010-12-14 17:27:06.752 348 13194.23 516.97 56831.65 88888.00 2010-12-14 17:27:07.752 348 13194.36 516.59 56831.04 88888.00 2010-12-14 17:27:08.752 348 13193.58 517.09 56831.29 88888.00 2010-12-14 17:27:09.752 348 13193.84 516.72 56831.65 88888.00 2010-12-14 17:27:10.752 348 13193.84 516.97 56831.41 88888.00 2010-12-14 17:27:11.752 348 13194.10 516.72 56832.27 88888.00 2010-12-14 17:27:12.752 348 13193.71 516.59 56831.90 88888.00 2010-12-14 17:27:13.752 348 13193.06 516.10 56831.41 88888.00 2010-12-14 17:27:14.752 348 13194.88 516.22 56832.27 88888.00 2010-12-14 17:27:15.752 348 13194.10 516.84 56832.02 88888.00 2010-12-14 17:27:16.752 348 13194.75 517.09 56832.02 88888.00 2010-12-14 17:27:17.752 348 13194.49 516.22 56831.90 88888.00 2010-12-14 17:27:18.752 348 13194.75 516.97 56832.14 88888.00 2010-12-14 17:27:19.752 348 13194.10 516.35 56832.88 88888.00 2010-12-14 17:27:20.752 348 13194.62 516.97 56832.14 88888.00 2010-12-14 17:27:21.752 348 13194.62 517.59 56832.27 88888.00 2010-12-14 17:27:22.752 348 13193.58 517.71 56832.39 88888.00 2010-12-14 17:27:23.752 348 13194.75 517.59 56832.88 88888.00 2010-12-14 17:27:24.752 348 13195.01 517.96 56832.27 88888.00 2010-12-14 17:27:25.752 348 13194.62 517.83 56832.02 88888.00 2010-12-14 17:27:26.752 348 13194.23 517.34 56832.63 88888.00 2010-12-14 17:27:27.752 348 13193.84 517.71 56832.51 88888.00 2010-12-14 17:27:28.752 348 13193.71 517.96 56831.90 88888.00 2010-12-14 17:27:29.752 348 13194.10 518.08 56832.14 88888.00 2010-12-14 17:27:30.752 348 13193.58 517.96 56832.51 88888.00 2010-12-14 17:27:31.752 348 13193.58 517.21 56833.00 88888.00 2010-12-14 17:27:32.752 348 13194.23 517.46 56832.75 88888.00 2010-12-14 17:27:33.752 348 13193.58 518.08 56832.27 88888.00 2010-12-14 17:27:34.752 348 13194.23 517.21 56832.27 88888.00 2010-12-14 17:27:35.752 348 13193.71 517.96 56833.00 88888.00 2010-12-14 17:27:36.752 348 13194.23 517.83 56832.63 88888.00 2010-12-14 17:27:37.752 348 13194.75 517.46 56833.00 88888.00 2010-12-14 17:27:38.752 348 13194.62 516.72 56832.51 88888.00 2010-12-14 17:27:39.752 348 13194.88 517.59 56833.12 88888.00 2010-12-14 17:27:40.752 348 13195.53 517.96 56833.24 88888.00 2010-12-14 17:27:41.752 348 13195.27 517.46 56832.63 88888.00 2010-12-14 17:27:42.752 348 13195.40 517.96 56833.00 88888.00 2010-12-14 17:27:43.752 348 13196.18 517.83 56833.49 88888.00 2010-12-14 17:27:44.752 348 13196.57 517.46 56833.12 88888.00 2010-12-14 17:27:45.752 348 13196.57 518.20 56833.61 88888.00 2010-12-14 17:27:46.752 348 13196.70 518.20 56833.73 88888.00 2010-12-14 17:27:47.752 348 13195.66 518.33 56834.10 88888.00 2010-12-14 17:27:48.752 348 13195.92 518.08 56833.61 88888.00 2010-12-14 17:27:49.752 348 13195.27 519.20 56833.98 88888.00 2010-12-14 17:27:50.752 348 13195.92 518.95 56833.73 88888.00 2010-12-14 17:27:51.752 348 13195.92 518.58 56833.98 88888.00 2010-12-14 17:27:52.752 348 13195.53 518.70 56833.86 88888.00 2010-12-14 17:27:53.752 348 13196.70 518.70 56833.61 88888.00 2010-12-14 17:27:54.752 348 13196.44 518.82 56833.73 88888.00 2010-12-14 17:27:55.752 348 13196.83 519.20 56833.86 88888.00 2010-12-14 17:27:56.752 348 13197.35 518.70 56834.10 88888.00 2010-12-14 17:27:57.752 348 13196.96 519.44 56834.22 88888.00 2010-12-14 17:27:58.752 348 13197.09 518.82 56834.22 88888.00 2010-12-14 17:27:59.752 348 13197.22 519.07 56834.46 88888.00 2010-12-14 17:28:00.752 348 13197.35 520.06 56834.34 88888.00 2010-12-14 17:28:01.752 348 13196.83 519.57 56834.10 88888.00 2010-12-14 17:28:02.752 348 13196.70 519.32 56834.22 88888.00 2010-12-14 17:28:03.752 348 13197.09 519.44 56834.34 88888.00 2010-12-14 17:28:04.752 348 13197.48 519.32 56833.49 88888.00 2010-12-14 17:28:05.752 348 13197.35 519.57 56834.46 88888.00 2010-12-14 17:28:06.752 348 13196.70 519.44 56834.83 88888.00 2010-12-14 17:28:07.752 348 13197.61 519.57 56833.98 88888.00 2010-12-14 17:28:08.752 348 13196.44 519.07 56833.98 88888.00 2010-12-14 17:28:09.752 348 13196.83 519.94 56834.59 88888.00 2010-12-14 17:28:10.752 348 13196.70 519.07 56834.46 88888.00 2010-12-14 17:28:11.752 348 13196.44 519.32 56834.10 88888.00 2010-12-14 17:28:12.752 348 13195.92 519.32 56834.46 88888.00 2010-12-14 17:28:13.752 348 13195.27 519.20 56834.46 88888.00 2010-12-14 17:28:14.752 348 13195.92 518.95 56834.34 88888.00 2010-12-14 17:28:15.752 348 13196.31 518.95 56834.71 88888.00 2010-12-14 17:28:16.752 348 13195.66 518.45 56834.22 88888.00 2010-12-14 17:28:17.752 348 13195.40 518.33 56834.10 88888.00 2010-12-14 17:28:18.752 348 13195.66 517.83 56834.71 88888.00 2010-12-14 17:28:19.752 348 13196.05 518.82 56835.08 88888.00 2010-12-14 17:28:20.752 348 13195.40 518.08 56834.71 88888.00 2010-12-14 17:28:21.752 348 13195.79 517.71 56834.59 88888.00 2010-12-14 17:28:22.752 348 13195.92 517.96 56834.34 88888.00 2010-12-14 17:28:23.752 348 13196.57 517.71 56834.34 88888.00 2010-12-14 17:28:24.752 348 13196.31 517.34 56833.98 88888.00 2010-12-14 17:28:25.752 348 13196.31 517.21 56834.71 88888.00 2010-12-14 17:28:26.752 348 13195.92 516.10 56834.46 88888.00 2010-12-14 17:28:27.752 348 13196.44 517.34 56833.98 88888.00 2010-12-14 17:28:28.752 348 13196.44 516.72 56834.83 88888.00 2010-12-14 17:28:29.752 348 13196.57 517.46 56834.71 88888.00 2010-12-14 17:28:30.752 348 13196.31 518.08 56834.83 88888.00 2010-12-14 17:28:31.752 348 13196.83 517.59 56834.83 88888.00 2010-12-14 17:28:32.752 348 13196.57 517.59 56835.08 88888.00 2010-12-14 17:28:33.752 348 13196.18 517.21 56834.59 88888.00 2010-12-14 17:28:34.752 348 13196.44 517.59 56834.10 88888.00 2010-12-14 17:28:35.752 348 13196.31 517.21 56834.95 88888.00 2010-12-14 17:28:36.752 348 13196.83 517.83 56834.34 88888.00 2010-12-14 17:28:37.752 348 13196.18 517.34 56834.10 88888.00 2010-12-14 17:28:38.752 348 13197.35 517.34 56835.08 88888.00 2010-12-14 17:28:39.752 348 13195.92 517.96 56834.95 88888.00 2010-12-14 17:28:40.752 348 13197.48 517.71 56834.34 88888.00 2010-12-14 17:28:41.752 348 13196.18 517.83 56834.83 88888.00 2010-12-14 17:28:42.752 348 13195.66 517.59 56834.95 88888.00 2010-12-14 17:28:43.752 348 13195.66 518.33 56834.83 88888.00 2010-12-14 17:28:44.752 348 13195.79 517.83 56834.83 88888.00 2010-12-14 17:28:45.752 348 13195.66 517.96 56834.95 88888.00 2010-12-14 17:28:46.752 348 13195.40 518.58 56834.46 88888.00 2010-12-14 17:28:47.752 348 13195.01 518.08 56835.08 88888.00 2010-12-14 17:28:48.752 348 13195.53 517.59 56834.71 88888.00 2010-12-14 17:28:49.752 348 13195.27 517.83 56834.83 88888.00 2010-12-14 17:28:50.752 348 13194.23 517.34 56834.71 88888.00 2010-12-14 17:28:51.752 348 13194.62 518.20 56834.10 88888.00 2010-12-14 17:28:52.751 348 13194.75 517.34 56834.71 88888.00 2010-12-14 17:28:53.751 348 13194.10 517.46 56834.34 88888.00 2010-12-14 17:28:54.751 348 13193.97 517.59 56834.95 88888.00 2010-12-14 17:28:55.751 348 13193.84 517.71 56834.71 88888.00 2010-12-14 17:28:56.751 348 13193.45 516.72 56834.22 88888.00 2010-12-14 17:28:57.751 348 13193.06 517.09 56835.08 88888.00 2010-12-14 17:28:58.751 348 13193.71 517.34 56834.10 88888.00 2010-12-14 17:28:59.751 348 13193.19 516.72 56834.10 88888.00 2010-12-14 17:29:00.751 348 13193.32 516.72 56833.86 88888.00 2010-12-14 17:29:01.751 348 13194.10 515.60 56834.10 88888.00 2010-12-14 17:29:02.751 348 13193.97 516.59 56834.34 88888.00 2010-12-14 17:29:03.751 348 13193.45 516.59 56833.61 88888.00 2010-12-14 17:29:04.751 348 13193.58 516.97 56834.10 88888.00 2010-12-14 17:29:05.751 348 13193.71 515.73 56833.24 88888.00 2010-12-14 17:29:06.751 348 13193.97 516.59 56834.10 88888.00 2010-12-14 17:29:07.751 348 13194.49 516.10 56833.73 88888.00 2010-12-14 17:29:08.751 348 13194.10 516.10 56833.61 88888.00 2010-12-14 17:29:09.751 348 13194.49 516.22 56833.61 88888.00 2010-12-14 17:29:10.751 348 13194.62 516.22 56833.36 88888.00 2010-12-14 17:29:11.751 348 13194.36 515.73 56832.75 88888.00 2010-12-14 17:29:12.751 348 13195.27 516.22 56833.36 88888.00 2010-12-14 17:29:13.751 348 13194.88 516.22 56833.49 88888.00 2010-12-14 17:29:14.751 348 13195.40 516.10 56833.24 88888.00 2010-12-14 17:29:15.751 348 13195.01 516.10 56833.73 88888.00 2010-12-14 17:29:16.751 348 13195.14 517.09 56833.00 88888.00 2010-12-14 17:29:17.751 348 13195.01 516.97 56833.61 88888.00 2010-12-14 17:29:18.751 348 13195.53 517.09 56833.24 88888.00 2010-12-14 17:29:19.751 348 13195.53 518.08 56833.49 88888.00 2010-12-14 17:29:20.751 348 13195.92 516.97 56833.73 88888.00 2010-12-14 17:29:21.751 348 13195.79 517.21 56833.86 88888.00 2010-12-14 17:29:22.751 348 13195.92 517.09 56833.24 88888.00 2010-12-14 17:29:23.751 348 13196.05 517.09 56833.86 88888.00 2010-12-14 17:29:24.751 348 13196.70 517.09 56834.46 88888.00 2010-12-14 17:29:25.751 348 13197.22 516.97 56834.10 88888.00 2010-12-14 17:29:26.751 348 13196.70 517.96 56834.46 88888.00 2010-12-14 17:29:27.751 348 13196.70 517.83 56833.61 88888.00 2010-12-14 17:29:28.751 348 13197.22 517.83 56833.61 88888.00 2010-12-14 17:29:29.751 348 13197.61 518.08 56834.46 88888.00 2010-12-14 17:29:30.751 348 13197.48 518.33 56834.22 88888.00 2010-12-14 17:29:31.751 348 13197.48 518.20 56834.22 88888.00 2010-12-14 17:29:32.751 348 13197.61 518.20 56833.98 88888.00 2010-12-14 17:29:33.751 348 13196.70 518.20 56834.59 88888.00 2010-12-14 17:29:34.751 348 13198.38 518.08 56834.46 88888.00 2010-12-14 17:29:35.751 348 13196.96 518.20 56834.34 88888.00 2010-12-14 17:29:36.751 348 13197.35 517.96 56834.71 88888.00 2010-12-14 17:29:37.751 348 13196.70 518.08 56835.20 88888.00 2010-12-14 17:29:38.751 348 13196.57 518.20 56834.95 88888.00 2010-12-14 17:29:39.751 348 13196.70 517.83 56834.59 88888.00 2010-12-14 17:29:40.751 348 13196.70 518.20 56834.59 88888.00 2010-12-14 17:29:41.751 348 13196.18 517.71 56834.95 88888.00 2010-12-14 17:29:42.751 348 13195.79 518.08 56834.46 88888.00 2010-12-14 17:29:43.751 348 13195.40 517.46 56834.83 88888.00 2010-12-14 17:29:44.751 348 13195.66 517.21 56834.83 88888.00 2010-12-14 17:29:45.751 348 13195.66 517.83 56834.71 88888.00 2010-12-14 17:29:46.751 348 13195.92 517.34 56834.59 88888.00 2010-12-14 17:29:47.751 348 13196.44 517.83 56834.83 88888.00 2010-12-14 17:29:48.751 348 13195.92 517.21 56834.71 88888.00 2010-12-14 17:29:49.751 348 13196.70 517.21 56834.83 88888.00 2010-12-14 17:29:50.751 348 13195.92 517.34 56835.32 88888.00 2010-12-14 17:29:51.751 348 13196.70 516.72 56834.95 88888.00 2010-12-14 17:29:52.751 348 13196.05 516.72 56834.34 88888.00 2010-12-14 17:29:53.751 348 13195.79 516.59 56835.20 88888.00 2010-12-14 17:29:54.751 348 13195.53 516.84 56834.83 88888.00 2010-12-14 17:29:55.751 348 13196.05 516.35 56834.71 88888.00 2010-12-14 17:29:56.751 348 13195.01 516.10 56834.34 88888.00 2010-12-14 17:29:57.751 348 13194.88 516.10 56834.10 88888.00 2010-12-14 17:29:58.751 348 13195.40 516.10 56834.71 88888.00 2010-12-14 17:29:59.751 348 13194.62 516.10 56834.34 88888.00 2010-12-14 17:30:00.751 348 13195.27 516.10 56834.59 88888.00 2010-12-14 17:30:01.751 348 13194.75 515.97 56834.22 88888.00 2010-12-14 17:30:02.751 348 13194.10 515.60 56834.34 88888.00 2010-12-14 17:30:03.751 348 13194.75 516.22 56834.22 88888.00 2010-12-14 17:30:04.751 348 13194.75 515.85 56833.86 88888.00 2010-12-14 17:30:05.751 348 13194.10 515.23 56833.61 88888.00 2010-12-14 17:30:06.751 348 13194.75 516.72 56833.86 88888.00 2010-12-14 17:30:07.751 348 13193.58 516.10 56834.22 88888.00 2010-12-14 17:30:08.751 348 13193.45 516.35 56833.98 88888.00 2010-12-14 17:30:09.751 348 13193.45 516.22 56833.86 88888.00 2010-12-14 17:30:10.751 348 13193.32 516.10 56833.98 88888.00 2010-12-14 17:30:11.751 348 13193.19 516.59 56833.98 88888.00 2010-12-14 17:30:12.751 348 13192.80 516.59 56833.61 88888.00 2010-12-14 17:30:13.751 348 13191.76 516.47 56833.73 88888.00 2010-12-14 17:30:14.751 348 13191.37 517.21 56833.61 88888.00 2010-12-14 17:30:15.751 348 13191.24 516.72 56832.88 88888.00 2010-12-14 17:30:16.751 348 13190.07 516.97 56832.51 88888.00 2010-12-14 17:30:17.751 348 13188.90 517.46 56832.88 88888.00 2010-12-14 17:30:18.751 348 13188.38 517.46 56833.12 88888.00 2010-12-14 17:30:19.751 348 13188.12 516.97 56833.00 88888.00 2010-12-14 17:30:20.751 348 13187.08 517.46 56832.63 88888.00 2010-12-14 17:30:21.751 348 13187.47 517.34 56832.88 88888.00 2010-12-14 17:30:22.751 348 13186.82 517.46 56832.14 88888.00 2010-12-14 17:30:23.751 348 13186.56 518.20 56832.02 88888.00 2010-12-14 17:30:24.751 348 13185.91 517.71 56831.41 88888.00 2010-12-14 17:30:25.751 348 13186.04 517.46 56831.41 88888.00 2010-12-14 17:30:26.751 348 13185.78 517.83 56831.04 88888.00 2010-12-14 17:30:27.751 348 13185.13 518.08 56831.65 88888.00 2010-12-14 17:30:28.751 348 13185.13 518.08 56831.41 88888.00 2010-12-14 17:30:29.751 348 13185.26 518.58 56831.65 88888.00 2010-12-14 17:30:30.751 348 13184.87 517.96 56830.68 88888.00 2010-12-14 17:30:31.751 348 13185.91 518.33 56831.16 88888.00 2010-12-14 17:30:32.751 348 13186.17 518.70 56830.92 88888.00 2010-12-14 17:30:33.751 348 13186.56 518.82 56830.68 88888.00 2010-12-14 17:30:34.751 348 13187.21 518.45 56830.31 88888.00 2010-12-14 17:30:35.751 348 13187.86 518.45 56830.80 88888.00 2010-12-14 17:30:36.751 348 13188.64 519.07 56830.55 88888.00 2010-12-14 17:30:37.751 348 13189.42 518.82 56830.68 88888.00 2010-12-14 17:30:38.751 348 13190.46 518.58 56830.55 88888.00 2010-12-14 17:30:39.751 348 13190.98 519.07 56831.16 88888.00 2010-12-14 17:30:40.751 348 13191.76 519.20 56830.43 88888.00 2010-12-14 17:30:41.751 348 13192.67 519.57 56831.16 88888.00 2010-12-14 17:30:42.751 348 13193.19 518.58 56831.41 88888.00 2010-12-14 17:30:43.751 348 13193.71 519.07 56831.29 88888.00 2010-12-14 17:30:44.751 348 13193.45 519.44 56831.16 88888.00 2010-12-14 17:30:45.751 348 13194.23 519.44 56831.78 88888.00 2010-12-14 17:30:46.751 348 13193.97 519.81 56832.27 88888.00 2010-12-14 17:30:47.751 348 13194.75 520.19 56831.65 88888.00 2010-12-14 17:30:48.751 348 13195.92 519.81 56832.27 88888.00 2010-12-14 17:30:49.751 348 13195.53 520.06 56832.39 88888.00 2010-12-14 17:30:50.751 348 13195.53 520.68 56832.63 88888.00 2010-12-14 17:30:51.751 348 13196.18 519.94 56832.63 88888.00 2010-12-14 17:30:52.751 348 13196.31 520.68 56833.24 88888.00 2010-12-14 17:30:53.751 348 13196.18 520.43 56832.75 88888.00 2010-12-14 17:30:54.751 348 13196.31 521.42 56832.88 88888.00 2010-12-14 17:30:55.751 348 13196.31 521.80 56833.24 88888.00 2010-12-14 17:30:56.751 348 13196.05 521.92 56833.86 88888.00 2010-12-14 17:30:57.751 348 13195.79 521.67 56833.98 88888.00 2010-12-14 17:30:58.751 348 13195.66 521.80 56833.49 88888.00 2010-12-14 17:30:59.751 348 13195.01 521.67 56834.10 88888.00 2010-12-14 17:31:00.751 348 13195.27 521.67 56833.49 88888.00 2010-12-14 17:31:01.751 348 13194.62 522.42 56833.98 88888.00 2010-12-14 17:31:02.751 348 13194.23 521.80 56833.61 88888.00 2010-12-14 17:31:03.751 348 13193.84 522.42 56833.86 88888.00 2010-12-14 17:31:04.751 348 13193.06 522.17 56833.49 88888.00 2010-12-14 17:31:05.751 348 13192.41 522.42 56833.61 88888.00 2010-12-14 17:31:06.751 348 13192.41 522.54 56834.59 88888.00 2010-12-14 17:31:07.751 348 13192.54 521.92 56833.86 88888.00 2010-12-14 17:31:08.751 348 13191.89 521.67 56833.73 88888.00 2010-12-14 17:31:09.751 348 13191.89 522.04 56833.12 88888.00 2010-12-14 17:31:10.751 348 13192.54 521.30 56833.98 88888.00 2010-12-14 17:31:11.751 348 13192.28 520.81 56833.73 88888.00 2010-12-14 17:31:12.751 348 13191.89 521.05 56834.10 88888.00 2010-12-14 17:31:13.751 348 13191.37 521.18 56834.22 88888.00 2010-12-14 17:31:14.751 348 13191.89 520.93 56833.61 88888.00 2010-12-14 17:31:15.751 348 13192.02 520.56 56833.24 88888.00 2010-12-14 17:31:16.751 348 13191.50 520.56 56833.61 88888.00 2010-12-14 17:31:17.751 348 13191.76 520.93 56833.73 88888.00 2010-12-14 17:31:18.751 348 13191.24 521.42 56833.12 88888.00 2010-12-14 17:31:19.751 348 13191.50 520.93 56834.10 88888.00 2010-12-14 17:31:20.751 348 13190.72 519.81 56833.73 88888.00 2010-12-14 17:31:21.751 348 13190.33 520.68 56834.34 88888.00 2010-12-14 17:31:22.751 348 13190.07 520.31 56833.61 88888.00 2010-12-14 17:31:23.751 348 13190.33 520.68 56834.10 88888.00 2010-12-14 17:31:24.751 348 13190.46 520.06 56833.86 88888.00 2010-12-14 17:31:25.751 348 13190.33 520.19 56833.98 88888.00 2010-12-14 17:31:26.751 348 13190.98 520.19 56833.73 88888.00 2010-12-14 17:31:27.751 348 13190.72 521.05 56832.51 88888.00 2010-12-14 17:31:28.751 348 13191.89 520.06 56833.86 88888.00 2010-12-14 17:31:29.751 348 13192.02 520.81 56833.98 88888.00 2010-12-14 17:31:30.751 348 13192.02 520.43 56833.36 88888.00 2010-12-14 17:31:31.751 348 13192.67 520.56 56833.00 88888.00 2010-12-14 17:31:32.751 348 13194.10 520.68 56833.36 88888.00 2010-12-14 17:31:33.751 348 13193.45 521.05 56833.24 88888.00 2010-12-14 17:31:34.751 348 13193.71 522.17 56833.73 88888.00 2010-12-14 17:31:35.751 348 13194.10 521.67 56833.73 88888.00 2010-12-14 17:31:36.751 348 13193.84 521.67 56833.49 88888.00 2010-12-14 17:31:37.751 348 13194.75 521.92 56833.86 88888.00 2010-12-14 17:31:38.751 348 13194.75 522.29 56833.98 88888.00 2010-12-14 17:31:39.751 348 13194.23 523.53 56833.73 88888.00 2010-12-14 17:31:40.751 348 13195.40 522.54 56833.98 88888.00 2010-12-14 17:31:41.751 348 13195.53 523.28 56834.34 88888.00 2010-12-14 17:31:42.751 348 13196.31 523.78 56833.61 88888.00 2010-12-14 17:31:43.751 348 13196.05 524.15 56834.10 88888.00 2010-12-14 17:31:44.751 348 13196.05 524.52 56834.71 88888.00 2010-12-14 17:31:45.751 348 13196.31 524.52 56834.83 88888.00 2010-12-14 17:31:46.751 348 13197.35 524.27 56834.59 88888.00 2010-12-14 17:31:47.751 348 13197.09 524.52 56835.32 88888.00 2010-12-14 17:31:48.751 348 13198.00 524.52 56834.83 88888.00 2010-12-14 17:31:49.751 348 13196.70 524.77 56835.08 88888.00 2010-12-14 17:31:50.751 348 13197.48 525.39 56835.57 88888.00 2010-12-14 17:31:51.751 348 13196.96 524.52 56835.93 88888.00 2010-12-14 17:31:52.751 348 13196.96 524.64 56835.45 88888.00 2010-12-14 17:31:53.751 348 13196.57 524.15 56835.69 88888.00 2010-12-14 17:31:54.751 348 13196.57 524.40 56835.69 88888.00 2010-12-14 17:31:55.751 348 13196.44 524.64 56836.18 88888.00 2010-12-14 17:31:56.751 348 13196.57 524.40 56835.20 88888.00 2010-12-14 17:31:57.751 348 13195.53 524.89 56835.81 88888.00 2010-12-14 17:31:58.751 348 13195.14 524.77 56836.67 88888.00 2010-12-14 17:31:59.751 348 13195.14 524.52 56836.18 88888.00 2010-12-14 17:32:00.751 348 13193.84 523.90 56836.05 88888.00 2010-12-14 17:32:01.751 348 13193.58 524.77 56835.57 88888.00 2010-12-14 17:32:02.751 348 13193.06 524.89 56835.81 88888.00 2010-12-14 17:32:03.751 348 13192.80 524.40 56836.18 88888.00 2010-12-14 17:32:04.751 348 13192.02 525.02 56835.81 88888.00 2010-12-14 17:32:05.751 348 13191.37 524.15 56835.69 88888.00 2010-12-14 17:32:06.751 348 13191.89 524.15 56835.69 88888.00 2010-12-14 17:32:07.751 348 13191.76 524.15 56835.45 88888.00 2010-12-14 17:32:08.751 348 13191.24 524.40 56835.32 88888.00 2010-12-14 17:32:09.751 348 13191.11 524.27 56835.81 88888.00 2010-12-14 17:32:10.751 348 13191.50 524.40 56835.20 88888.00 2010-12-14 17:32:11.751 348 13191.50 523.78 56835.57 88888.00 2010-12-14 17:32:12.751 348 13191.24 523.65 56835.69 88888.00 2010-12-14 17:32:13.751 348 13192.41 522.91 56834.95 88888.00 2010-12-14 17:32:14.751 348 13191.50 523.65 56835.32 88888.00 2010-12-14 17:32:15.751 348 13191.50 523.90 56835.57 88888.00 2010-12-14 17:32:16.751 348 13191.11 523.53 56834.59 88888.00 2010-12-14 17:32:17.751 348 13191.89 523.28 56834.83 88888.00 2010-12-14 17:32:18.751 348 13191.89 522.79 56834.83 88888.00 2010-12-14 17:32:19.751 348 13192.54 522.66 56835.45 88888.00 2010-12-14 17:32:20.751 348 13192.54 522.79 56833.98 88888.00 2010-12-14 17:32:21.751 348 13192.54 522.42 56834.71 88888.00 2010-12-14 17:32:22.751 348 13193.58 522.91 56834.83 88888.00 2010-12-14 17:32:23.751 348 13193.71 522.29 56834.46 88888.00 2010-12-14 17:32:24.751 348 13194.10 522.04 56834.83 88888.00 2010-12-14 17:32:25.751 348 13195.14 521.80 56835.08 88888.00 2010-12-14 17:32:26.751 348 13196.05 521.67 56834.95 88888.00 2010-12-14 17:32:27.751 348 13195.92 521.92 56835.57 88888.00 2010-12-14 17:32:28.751 348 13196.70 522.42 56835.69 88888.00 2010-12-14 17:32:29.751 348 13196.70 522.17 56834.22 88888.00 2010-12-14 17:32:30.751 348 13197.09 522.29 56835.57 88888.00 2010-12-14 17:32:31.751 348 13197.48 521.55 56835.32 88888.00 2010-12-14 17:32:32.751 348 13197.22 522.42 56835.57 88888.00 2010-12-14 17:32:33.751 348 13196.96 521.80 56835.81 88888.00 2010-12-14 17:32:34.751 348 13197.48 522.66 56835.45 88888.00 2010-12-14 17:32:35.751 348 13197.61 522.17 56836.18 88888.00 2010-12-14 17:32:36.751 348 13196.96 521.92 56836.79 88888.00 2010-12-14 17:32:37.751 348 13197.35 521.92 56835.57 88888.00 2010-12-14 17:32:38.751 348 13196.96 522.17 56835.81 88888.00 2010-12-14 17:32:39.751 348 13196.31 522.29 56836.79 88888.00 2010-12-14 17:32:40.751 348 13196.18 522.54 56835.69 88888.00 2010-12-14 17:32:41.751 348 13196.57 522.29 56836.05 88888.00 2010-12-14 17:32:42.751 348 13195.53 521.92 56836.54 88888.00 2010-12-14 17:32:43.751 348 13195.40 521.92 56836.30 88888.00 2010-12-14 17:32:44.751 348 13195.01 521.92 56835.93 88888.00 2010-12-14 17:32:45.751 348 13194.10 522.66 56835.93 88888.00 2010-12-14 17:32:46.751 348 13194.62 521.92 56836.42 88888.00 2010-12-14 17:32:47.751 348 13194.49 521.92 56836.91 88888.00 2010-12-14 17:32:48.751 348 13194.10 522.04 56836.18 88888.00 2010-12-14 17:32:49.751 348 13192.80 521.92 56836.05 88888.00 2010-12-14 17:32:50.751 348 13192.67 522.29 56836.18 88888.00 2010-12-14 17:32:51.751 348 13192.80 522.17 56835.69 88888.00 2010-12-14 17:32:52.751 348 13192.28 522.04 56836.18 88888.00 2010-12-14 17:32:53.751 348 13191.50 521.92 56836.18 88888.00 2010-12-14 17:32:54.751 348 13190.85 521.30 56835.81 88888.00 2010-12-14 17:32:55.751 348 13190.20 521.18 56836.67 88888.00 2010-12-14 17:32:56.751 348 13190.20 521.55 56835.81 88888.00 2010-12-14 17:32:57.751 348 13189.81 521.05 56835.57 88888.00 2010-12-14 17:32:58.751 348 13189.03 520.68 56835.81 88888.00 2010-12-14 17:32:59.751 348 13189.29 520.56 56835.93 88888.00 2010-12-14 17:33:00.751 348 13189.16 521.30 56835.69 88888.00 2010-12-14 17:33:01.751 348 13188.51 520.06 56835.20 88888.00 2010-12-14 17:33:02.751 348 13188.90 521.05 56835.08 88888.00 2010-12-14 17:33:03.751 348 13188.64 520.06 56834.59 88888.00 2010-12-14 17:33:04.751 348 13188.38 520.19 56834.95 88888.00 2010-12-14 17:33:05.751 348 13188.51 520.19 56834.95 88888.00 2010-12-14 17:33:06.751 348 13188.90 520.06 56834.71 88888.00 2010-12-14 17:33:07.751 348 13189.29 519.32 56834.71 88888.00 2010-12-14 17:33:08.751 348 13190.33 519.44 56834.46 88888.00 2010-12-14 17:33:09.751 348 13190.72 519.44 56834.22 88888.00 2010-12-14 17:33:10.751 348 13191.11 519.32 56834.22 88888.00 2010-12-14 17:33:11.751 348 13192.54 519.69 56834.10 88888.00 2010-12-14 17:33:12.751 348 13193.58 520.43 56833.98 88888.00 2010-12-14 17:33:13.751 348 13194.10 519.44 56834.22 88888.00 2010-12-14 17:33:14.751 348 13196.31 519.94 56834.34 88888.00 2010-12-14 17:33:15.751 348 13196.70 520.06 56834.22 88888.00 2010-12-14 17:33:16.751 348 13196.96 520.56 56834.95 88888.00 2010-12-14 17:33:17.751 348 13197.87 521.05 56835.08 88888.00 2010-12-14 17:33:18.751 348 13198.51 521.80 56834.71 88888.00 2010-12-14 17:33:19.751 348 13198.38 521.30 56835.45 88888.00 2010-12-14 17:33:20.751 348 13198.64 521.92 56835.20 88888.00 2010-12-14 17:33:21.751 348 13199.42 521.55 56836.54 88888.00 2010-12-14 17:33:22.751 348 13198.51 521.55 56835.93 88888.00 2010-12-14 17:33:23.751 348 13199.68 521.30 56835.93 88888.00 2010-12-14 17:33:24.751 348 13198.90 521.80 56835.93 88888.00 2010-12-14 17:33:25.751 348 13198.64 521.55 56835.57 88888.00 2010-12-14 17:33:26.751 348 13198.77 522.29 56836.67 88888.00 2010-12-14 17:33:27.751 348 13198.64 521.67 56836.54 88888.00 2010-12-14 17:33:28.751 348 13198.77 521.92 56836.67 88888.00 2010-12-14 17:33:29.751 348 13197.35 521.67 56836.67 88888.00 2010-12-14 17:33:30.751 348 13196.44 523.03 56836.91 88888.00 2010-12-14 17:33:31.751 348 13195.79 522.29 56836.54 88888.00 2010-12-14 17:33:32.751 348 13194.88 523.16 56836.79 88888.00 2010-12-14 17:33:33.751 348 13194.49 523.16 56836.79 88888.00 2010-12-14 17:33:34.751 348 13193.71 523.65 56836.91 88888.00 2010-12-14 17:33:35.751 348 13192.28 523.28 56836.30 88888.00 2010-12-14 17:33:36.751 348 13191.50 523.65 56836.54 88888.00 2010-12-14 17:33:37.751 348 13191.24 524.15 56836.42 88888.00 2010-12-14 17:33:38.751 348 13190.72 523.65 56836.54 88888.00 2010-12-14 17:33:39.751 348 13189.55 524.15 56836.30 88888.00 2010-12-14 17:33:40.751 348 13189.55 523.78 56836.54 88888.00 2010-12-14 17:33:41.751 348 13188.90 523.16 56836.30 88888.00 2010-12-14 17:33:42.751 348 13188.90 523.90 56836.54 88888.00 2010-12-14 17:33:43.751 348 13188.90 523.65 56835.93 88888.00 2010-12-14 17:33:44.751 348 13188.51 523.53 56835.45 88888.00 2010-12-14 17:33:45.751 348 13188.38 523.41 56835.69 88888.00 2010-12-14 17:33:46.751 348 13187.99 523.28 56835.57 88888.00 2010-12-14 17:33:47.751 348 13188.38 522.79 56835.57 88888.00 2010-12-14 17:33:48.751 348 13187.86 522.66 56834.83 88888.00 2010-12-14 17:33:49.751 348 13187.86 523.03 56834.95 88888.00 2010-12-14 17:33:50.751 348 13188.51 522.17 56834.95 88888.00 2010-12-14 17:33:51.751 348 13187.86 522.17 56834.59 88888.00 2010-12-14 17:33:52.751 348 13188.51 521.80 56834.59 88888.00 2010-12-14 17:33:53.751 348 13189.03 521.92 56834.83 88888.00 2010-12-14 17:33:54.751 348 13189.55 521.30 56834.83 88888.00 2010-12-14 17:33:55.751 348 13189.81 522.29 56834.59 88888.00 2010-12-14 17:33:56.751 348 13190.20 521.67 56834.83 88888.00 2010-12-14 17:33:57.751 348 13191.11 521.67 56835.32 88888.00 2010-12-14 17:33:58.751 348 13191.37 521.67 56834.71 88888.00 2010-12-14 17:33:59.751 348 13191.37 522.29 56834.83 88888.00 2010-12-14 17:34:00.751 348 13191.11 522.17 56834.95 88888.00 2010-12-14 17:34:01.751 348 13192.41 522.42 56834.22 88888.00 2010-12-14 17:34:02.751 348 13191.76 522.42 56834.59 88888.00 2010-12-14 17:34:03.751 348 13191.76 523.41 56835.08 88888.00 2010-12-14 17:34:04.751 348 13191.76 523.16 56834.46 88888.00 2010-12-14 17:34:05.751 348 13191.11 523.65 56834.22 88888.00 2010-12-14 17:34:06.751 348 13191.24 523.65 56834.83 88888.00 2010-12-14 17:34:07.751 348 13191.76 523.78 56834.59 88888.00 2010-12-14 17:34:08.751 348 13191.76 524.15 56834.71 88888.00 2010-12-14 17:34:09.751 348 13190.85 524.15 56834.59 88888.00 2010-12-14 17:34:10.751 348 13191.37 523.90 56835.08 88888.00 2010-12-14 17:34:11.751 348 13191.76 524.15 56835.20 88888.00 2010-12-14 17:34:12.751 348 13191.50 525.14 56835.08 88888.00 2010-12-14 17:34:13.751 348 13191.24 525.64 56834.95 88888.00 2010-12-14 17:34:14.751 348 13191.37 525.64 56835.20 88888.00 2010-12-14 17:34:15.751 348 13191.76 525.76 56834.71 88888.00 2010-12-14 17:34:16.751 348 13191.50 525.51 56834.83 88888.00 2010-12-14 17:34:17.751 348 13191.89 526.01 56834.83 88888.00 2010-12-14 17:34:18.751 348 13191.89 526.38 56835.08 88888.00 2010-12-14 17:34:19.751 348 13192.02 527.00 56834.83 88888.00 2010-12-14 17:34:20.751 348 13191.89 526.25 56834.95 88888.00 2010-12-14 17:34:21.751 348 13192.28 527.25 56834.34 88888.00 2010-12-14 17:34:22.751 348 13192.28 526.75 56834.95 88888.00 2010-12-14 17:34:23.751 348 13192.02 527.49 56835.08 88888.00 2010-12-14 17:34:24.751 348 13191.50 525.88 56835.57 88888.00 2010-12-14 17:34:25.751 348 13191.50 526.63 56835.81 88888.00 2010-12-14 17:34:26.751 348 13191.76 526.87 56834.95 88888.00 2010-12-14 17:34:27.751 348 13192.15 526.13 56835.69 88888.00 2010-12-14 17:34:28.751 348 13191.63 527.49 56835.45 88888.00 2010-12-14 17:34:29.751 348 13191.63 526.63 56835.20 88888.00 2010-12-14 17:34:30.751 348 13192.28 526.50 56835.69 88888.00 2010-12-14 17:34:31.751 348 13191.76 527.25 56835.57 88888.00 2010-12-14 17:34:32.751 348 13192.28 526.87 56835.69 88888.00 2010-12-14 17:34:33.751 348 13192.67 526.63 56835.45 88888.00 2010-12-14 17:34:34.751 348 13193.19 526.75 56835.93 88888.00 2010-12-14 17:34:35.751 348 13192.80 526.38 56836.05 88888.00 2010-12-14 17:34:36.751 348 13192.93 526.75 56836.30 88888.00 2010-12-14 17:34:37.751 348 13193.45 526.01 56836.18 88888.00 2010-12-14 17:34:38.751 348 13193.84 526.01 56836.18 88888.00 2010-12-14 17:34:39.751 348 13193.58 526.25 56836.18 88888.00 2010-12-14 17:34:40.751 348 13193.84 526.50 56836.54 88888.00 2010-12-14 17:34:41.751 348 13194.88 526.01 56835.81 88888.00 2010-12-14 17:34:42.751 348 13194.62 526.01 56836.67 88888.00 2010-12-14 17:34:43.751 348 13194.49 526.63 56836.91 88888.00 2010-12-14 17:34:44.751 348 13194.75 526.13 56835.81 88888.00 2010-12-14 17:34:45.751 348 13195.14 525.88 56836.67 88888.00 2010-12-14 17:34:46.751 348 13195.53 526.38 56836.79 88888.00 2010-12-14 17:34:47.751 348 13194.75 525.76 56837.03 88888.00 2010-12-14 17:34:48.751 348 13195.01 525.88 56837.16 88888.00 2010-12-14 17:34:49.751 348 13194.88 525.26 56836.91 88888.00 2010-12-14 17:34:50.751 348 13195.66 525.02 56837.16 88888.00 2010-12-14 17:34:51.751 348 13194.88 525.39 56837.52 88888.00 2010-12-14 17:34:52.751 348 13194.88 525.76 56836.79 88888.00 2010-12-14 17:34:53.751 348 13195.14 525.76 56837.64 88888.00 2010-12-14 17:34:54.751 348 13195.27 525.26 56837.28 88888.00 2010-12-14 17:34:55.751 348 13195.14 525.39 56837.03 88888.00 2010-12-14 17:34:56.751 348 13195.27 525.39 56837.03 88888.00 2010-12-14 17:34:57.751 348 13195.79 524.64 56837.89 88888.00 2010-12-14 17:34:58.751 348 13195.66 524.52 56837.40 88888.00 2010-12-14 17:34:59.751 348 13196.57 524.52 56837.03 88888.00 2010-12-14 17:35:00.751 348 13197.09 523.53 56837.40 88888.00 2010-12-14 17:35:01.751 348 13197.35 523.28 56838.01 88888.00 2010-12-14 17:35:02.751 348 13197.74 523.28 56838.13 88888.00 2010-12-14 17:35:03.751 348 13198.00 523.53 56837.40 88888.00 2010-12-14 17:35:04.751 348 13198.77 523.65 56837.64 88888.00 2010-12-14 17:35:05.751 348 13198.00 522.79 56838.38 88888.00 2010-12-14 17:35:06.751 348 13198.38 523.90 56837.28 88888.00 2010-12-14 17:35:07.751 348 13198.25 522.79 56838.25 88888.00 2010-12-14 17:35:08.751 348 13197.61 522.79 56838.01 88888.00 2010-12-14 17:35:09.751 348 13198.64 523.65 56838.13 88888.00 2010-12-14 17:35:10.751 348 13198.38 522.29 56838.13 88888.00 2010-12-14 17:35:11.751 348 13199.16 523.16 56838.01 88888.00 2010-12-14 17:35:12.751 348 13199.42 523.28 56838.99 88888.00 2010-12-14 17:35:13.751 348 13199.81 523.16 56838.50 88888.00 2010-12-14 17:35:14.751 348 13199.81 522.79 56839.11 88888.00 2010-12-14 17:35:15.751 348 13198.51 523.28 56838.01 88888.00 2010-12-14 17:35:16.751 348 13199.29 523.03 56838.87 88888.00 2010-12-14 17:35:17.751 348 13198.90 521.42 56838.87 88888.00 2010-12-14 17:35:18.751 348 13198.64 522.79 56838.50 88888.00 2010-12-14 17:35:19.751 348 13198.77 523.16 56838.62 88888.00 2010-12-14 17:35:20.751 348 13197.87 522.17 56839.84 88888.00 2010-12-14 17:35:21.751 348 13197.09 523.03 56838.87 88888.00 2010-12-14 17:35:22.751 348 13196.18 522.91 56838.25 88888.00 2010-12-14 17:35:23.751 348 13195.79 522.91 56838.87 88888.00 2010-12-14 17:35:24.751 348 13195.53 521.30 56838.50 88888.00 2010-12-14 17:35:25.751 348 13196.18 521.92 56838.99 88888.00 2010-12-14 17:35:26.751 348 13195.66 521.55 56839.36 88888.00 2010-12-14 17:35:27.751 348 13195.92 521.18 56838.38 88888.00 2010-12-14 17:35:28.751 348 13195.27 521.05 56838.50 88888.00 2010-12-14 17:35:29.751 348 13195.66 521.05 56838.50 88888.00 2010-12-14 17:35:30.751 348 13195.14 521.18 56838.75 88888.00 2010-12-14 17:35:31.751 348 13194.23 521.05 56838.62 88888.00 2010-12-14 17:35:32.751 348 13193.84 520.81 56838.38 88888.00 2010-12-14 17:35:33.751 348 13193.58 520.93 56838.25 88888.00 2010-12-14 17:35:34.751 348 13193.32 520.68 56838.87 88888.00 2010-12-14 17:35:35.751 348 13193.71 520.31 56838.50 88888.00 2010-12-14 17:35:36.751 348 13194.49 520.19 56838.50 88888.00 2010-12-14 17:35:37.751 348 13193.97 519.57 56838.13 88888.00 2010-12-14 17:35:38.751 348 13194.49 519.44 56837.40 88888.00 2010-12-14 17:35:39.751 348 13194.62 520.19 56837.40 88888.00 2010-12-14 17:35:40.751 348 13194.75 519.94 56838.13 88888.00 2010-12-14 17:35:41.751 348 13194.62 520.06 56837.52 88888.00 2010-12-14 17:35:42.751 348 13193.97 519.94 56838.13 88888.00 2010-12-14 17:35:43.751 348 13193.97 520.81 56837.40 88888.00 2010-12-14 17:35:44.751 348 13193.58 521.30 56837.64 88888.00 2010-12-14 17:35:45.751 348 13193.06 520.81 56837.40 88888.00 2010-12-14 17:35:46.751 348 13193.32 520.81 56838.01 88888.00 2010-12-14 17:35:47.751 348 13193.58 522.04 56837.77 88888.00 2010-12-14 17:35:48.751 348 13193.06 521.80 56836.91 88888.00 2010-12-14 17:35:49.751 348 13192.67 521.67 56836.79 88888.00 2010-12-14 17:35:50.751 348 13193.06 522.04 56837.52 88888.00 2010-12-14 17:35:51.751 348 13192.67 522.66 56836.91 88888.00 2010-12-14 17:35:52.751 348 13192.93 522.54 56836.30 88888.00 2010-12-14 17:35:53.751 348 13192.41 523.65 56836.91 88888.00 2010-12-14 17:35:54.751 348 13192.67 524.03 56837.16 88888.00 2010-12-14 17:35:55.751 348 13190.98 523.78 56837.52 88888.00 2010-12-14 17:35:56.751 348 13191.37 524.15 56837.16 88888.00 2010-12-14 17:35:57.751 348 13190.72 524.77 56836.54 88888.00 2010-12-14 17:35:58.751 348 13189.55 524.77 56837.16 88888.00 2010-12-14 17:35:59.751 348 13188.90 525.39 56836.67 88888.00 2010-12-14 17:36:00.751 348 13189.03 525.51 56836.42 88888.00 2010-12-14 17:36:01.751 348 13187.86 525.64 56836.30 88888.00 2010-12-14 17:36:02.751 348 13187.99 526.01 56836.30 88888.00 2010-12-14 17:36:03.751 348 13187.34 526.25 56836.42 88888.00 2010-12-14 17:36:04.751 348 13187.47 525.39 56835.81 88888.00 2010-12-14 17:36:05.751 348 13186.82 525.76 56836.42 88888.00 2010-12-14 17:36:06.751 348 13187.99 526.63 56836.30 88888.00 2010-12-14 17:36:07.751 348 13187.34 526.75 56835.32 88888.00 2010-12-14 17:36:08.751 348 13187.47 526.63 56836.18 88888.00 2010-12-14 17:36:09.751 348 13188.64 526.50 56835.81 88888.00 2010-12-14 17:36:10.751 348 13189.03 526.50 56835.93 88888.00 2010-12-14 17:36:11.751 348 13189.68 527.00 56835.81 88888.00 2010-12-14 17:36:12.751 348 13190.33 526.01 56835.57 88888.00 2010-12-14 17:36:13.751 348 13191.37 526.13 56835.57 88888.00 2010-12-14 17:36:14.751 348 13191.63 525.64 56836.05 88888.00 2010-12-14 17:36:15.751 348 13192.15 524.89 56836.18 88888.00 2010-12-14 17:36:16.751 348 13193.06 525.64 56836.42 88888.00 2010-12-14 17:36:17.751 348 13193.19 525.39 56836.30 88888.00 2010-12-14 17:36:18.751 348 13193.32 526.01 56836.05 88888.00 2010-12-14 17:36:19.751 348 13193.19 525.64 56836.30 88888.00 2010-12-14 17:36:20.751 348 13192.80 525.51 56836.54 88888.00 2010-12-14 17:36:21.751 348 13193.06 525.39 56836.67 88888.00 2010-12-14 17:36:22.751 348 13193.32 525.64 56836.54 88888.00 2010-12-14 17:36:23.751 348 13193.71 526.01 56836.54 88888.00 2010-12-14 17:36:24.751 348 13193.32 525.14 56836.91 88888.00 2010-12-14 17:36:25.751 348 13193.32 525.02 56837.52 88888.00 2010-12-14 17:36:26.751 348 13194.10 525.76 56836.42 88888.00 2010-12-14 17:36:27.751 348 13194.23 526.63 56837.03 88888.00 2010-12-14 17:36:28.751 348 13194.36 526.01 56837.16 88888.00 2010-12-14 17:36:29.751 348 13194.88 525.88 56837.52 88888.00 2010-12-14 17:36:30.751 348 13194.88 526.13 56837.28 88888.00 2010-12-14 17:36:31.751 348 13195.40 526.01 56836.79 88888.00 2010-12-14 17:36:32.751 348 13194.49 526.50 56837.64 88888.00 2010-12-14 17:36:33.751 348 13195.27 526.38 56838.13 88888.00 2010-12-14 17:36:34.751 348 13195.66 526.38 56837.64 88888.00 2010-12-14 17:36:35.751 348 13195.01 526.25 56837.89 88888.00 2010-12-14 17:36:36.751 348 13194.49 526.13 56837.64 88888.00 2010-12-14 17:36:37.751 348 13194.10 526.63 56838.25 88888.00 2010-12-14 17:36:38.751 348 13194.75 525.76 56837.89 88888.00 2010-12-14 17:36:39.751 348 13194.49 526.50 56837.77 88888.00 2010-12-14 17:36:40.751 348 13194.62 525.64 56838.25 88888.00 2010-12-14 17:36:41.751 348 13195.14 526.01 56838.13 88888.00 2010-12-14 17:36:42.751 348 13194.75 526.25 56838.75 88888.00 2010-12-14 17:36:43.751 348 13195.40 526.01 56838.62 88888.00 2010-12-14 17:36:44.751 348 13196.05 525.76 56838.99 88888.00 2010-12-14 17:36:45.751 348 13195.53 525.39 56838.99 88888.00 2010-12-14 17:36:46.751 348 13196.05 525.88 56839.23 88888.00 2010-12-14 17:36:47.751 348 13195.53 525.26 56838.62 88888.00 2010-12-14 17:36:48.751 348 13196.57 525.26 56839.36 88888.00 2010-12-14 17:36:49.751 348 13195.79 524.89 56839.11 88888.00 2010-12-14 17:36:50.751 348 13195.53 524.64 56839.36 88888.00 2010-12-14 17:36:51.751 348 13195.66 525.26 56839.36 88888.00 2010-12-14 17:36:52.751 348 13195.53 524.64 56838.99 88888.00 2010-12-14 17:36:53.751 348 13195.01 524.77 56838.87 88888.00 2010-12-14 17:36:54.751 348 13195.40 524.77 56839.11 88888.00 2010-12-14 17:36:55.751 348 13195.14 525.76 56839.23 88888.00 2010-12-14 17:36:56.751 348 13194.88 525.76 56838.99 88888.00 2010-12-14 17:36:57.751 348 13195.27 525.39 56839.11 88888.00 2010-12-14 17:36:58.751 348 13194.88 525.14 56839.48 88888.00 2010-12-14 17:36:59.751 348 13193.58 525.76 56839.11 88888.00 2010-12-14 17:37:00.751 348 13194.49 525.14 56838.87 88888.00 2010-12-14 17:37:01.751 348 13194.36 524.52 56839.23 88888.00 2010-12-14 17:37:02.751 348 13193.06 525.26 56838.87 88888.00 2010-12-14 17:37:03.751 348 13193.06 525.26 56839.72 88888.00 2010-12-14 17:37:04.751 348 13193.19 525.02 56839.48 88888.00 2010-12-14 17:37:05.751 348 13192.80 524.89 56839.60 88888.00 2010-12-14 17:37:06.751 348 13194.10 525.39 56839.36 88888.00 2010-12-14 17:37:07.751 348 13193.45 525.51 56839.84 88888.00 2010-12-14 17:37:08.751 348 13192.93 525.88 56839.36 88888.00 2010-12-14 17:37:09.751 348 13193.97 525.51 56838.87 88888.00 2010-12-14 17:37:10.751 348 13193.71 525.51 56838.75 88888.00 2010-12-14 17:37:11.751 348 13193.32 525.51 56840.09 88888.00 2010-12-14 17:37:12.751 348 13193.84 525.64 56839.36 88888.00 2010-12-14 17:37:13.751 348 13193.06 526.01 56839.36 88888.00 2010-12-14 17:37:14.751 348 13193.97 525.64 56838.99 88888.00 2010-12-14 17:37:15.751 348 13193.06 525.26 56838.99 88888.00 2010-12-14 17:37:16.751 348 13192.80 526.13 56839.60 88888.00 2010-12-14 17:37:17.751 348 13192.93 525.88 56839.48 88888.00 2010-12-14 17:37:18.751 348 13193.06 525.64 56839.23 88888.00 2010-12-14 17:37:19.751 348 13192.41 525.02 56839.97 88888.00 2010-12-14 17:37:20.751 348 13192.67 525.26 56838.87 88888.00 2010-12-14 17:37:21.751 348 13192.93 524.89 56839.36 88888.00 2010-12-14 17:37:22.751 348 13193.06 525.26 56839.48 88888.00 2010-12-14 17:37:23.751 348 13192.54 525.39 56839.23 88888.00 2010-12-14 17:37:24.751 348 13192.15 525.39 56839.23 88888.00 2010-12-14 17:37:25.751 348 13192.54 525.39 56839.72 88888.00 2010-12-14 17:37:26.751 348 13192.80 525.64 56839.60 88888.00 2010-12-14 17:37:27.751 348 13192.67 525.51 56838.87 88888.00 2010-12-14 17:37:28.751 348 13192.15 525.14 56839.60 88888.00 2010-12-14 17:37:29.751 348 13192.15 525.88 56839.11 88888.00 2010-12-14 17:37:30.751 348 13192.41 525.02 56839.60 88888.00 2010-12-14 17:37:31.751 348 13191.63 525.14 56839.84 88888.00 2010-12-14 17:37:32.751 348 13191.50 525.88 56839.60 88888.00 2010-12-14 17:37:33.751 348 13192.02 525.14 56840.09 88888.00 2010-12-14 17:37:34.751 348 13192.28 525.51 56839.60 88888.00 2010-12-14 17:37:35.751 348 13192.15 525.02 56839.11 88888.00 2010-12-14 17:37:36.751 348 13192.80 525.88 56839.72 88888.00 2010-12-14 17:37:37.751 348 13192.41 524.64 56839.72 88888.00 2010-12-14 17:37:38.751 348 13192.67 524.64 56839.48 88888.00 2010-12-14 17:37:39.751 348 13193.06 524.89 56839.60 88888.00 2010-12-14 17:37:40.751 348 13193.06 524.77 56839.36 88888.00 2010-12-14 17:37:41.751 348 13193.58 524.52 56839.72 88888.00 2010-12-14 17:37:42.751 348 13192.41 524.52 56839.97 88888.00 2010-12-14 17:37:43.751 348 13192.93 524.15 56838.99 88888.00 2010-12-14 17:37:44.751 348 13193.32 523.78 56839.23 88888.00 2010-12-14 17:37:45.751 348 13192.54 523.78 56839.48 88888.00 2010-12-14 17:37:46.751 348 13192.93 523.90 56839.11 88888.00 2010-12-14 17:37:47.751 348 13192.15 524.03 56839.60 88888.00 2010-12-14 17:37:48.751 348 13192.02 523.03 56839.36 88888.00 2010-12-14 17:37:49.751 348 13192.28 523.90 56839.72 88888.00 2010-12-14 17:37:50.751 348 13192.02 523.41 56839.60 88888.00 2010-12-14 17:37:51.751 348 13192.15 522.79 56839.60 88888.00 2010-12-14 17:37:52.751 348 13192.15 523.41 56840.34 88888.00 2010-12-14 17:37:53.751 348 13192.28 522.79 56839.72 88888.00 2010-12-14 17:37:54.751 348 13192.15 523.90 56839.36 88888.00 2010-12-14 17:37:55.751 348 13192.02 523.78 56839.72 88888.00 2010-12-14 17:37:56.751 348 13191.76 523.65 56839.84 88888.00 2010-12-14 17:37:57.751 348 13191.76 524.03 56839.60 88888.00 2010-12-14 17:37:58.751 348 13190.85 524.40 56839.48 88888.00 2010-12-14 17:37:59.751 348 13190.72 524.52 56839.36 88888.00 2010-12-14 17:38:00.751 348 13190.20 524.27 56839.60 88888.00 2010-12-14 17:38:01.751 348 13190.20 525.02 56839.48 88888.00 2010-12-14 17:38:02.751 348 13189.55 525.02 56839.36 88888.00 2010-12-14 17:38:03.751 348 13188.90 525.39 56840.21 88888.00 2010-12-14 17:38:04.751 348 13188.12 525.51 56839.11 88888.00 2010-12-14 17:38:05.751 348 13187.73 525.51 56839.23 88888.00 2010-12-14 17:38:06.751 348 13187.47 526.38 56839.36 88888.00 2010-12-14 17:38:07.751 348 13188.38 526.13 56838.50 88888.00 2010-12-14 17:38:08.751 348 13187.86 525.76 56838.87 88888.00 2010-12-14 17:38:09.751 348 13187.47 525.39 56838.87 88888.00 2010-12-14 17:38:10.751 348 13186.95 526.50 56839.11 88888.00 2010-12-14 17:38:11.751 348 13186.95 525.51 56838.38 88888.00 2010-12-14 17:38:12.751 348 13187.73 526.01 56838.62 88888.00 2010-12-14 17:38:13.751 348 13188.12 525.64 56838.87 88888.00 2010-12-14 17:38:14.751 348 13188.38 526.01 56839.23 88888.00 2010-12-14 17:38:15.751 348 13188.38 526.25 56838.50 88888.00 2010-12-14 17:38:16.751 348 13187.99 526.50 56839.23 88888.00 2010-12-14 17:38:17.751 348 13188.64 525.39 56838.87 88888.00 2010-12-14 17:38:18.751 348 13188.38 525.76 56838.75 88888.00 2010-12-14 17:38:19.751 348 13188.38 526.25 56838.50 88888.00 2010-12-14 17:38:20.751 348 13189.16 525.64 56838.50 88888.00 2010-12-14 17:38:21.751 348 13189.16 526.01 56839.36 88888.00 2010-12-14 17:38:22.751 348 13188.25 526.38 56838.75 88888.00 2010-12-14 17:38:23.751 348 13188.38 525.76 56838.99 88888.00 2010-12-14 17:38:24.751 348 13187.99 525.14 56838.99 88888.00 2010-12-14 17:38:25.751 348 13187.73 525.39 56839.23 88888.00 2010-12-14 17:38:26.751 348 13187.73 525.39 56838.87 88888.00 2010-12-14 17:38:27.751 348 13187.60 525.14 56838.38 88888.00 2010-12-14 17:38:28.751 348 13187.86 525.26 56839.11 88888.00 2010-12-14 17:38:29.751 348 13187.73 525.26 56839.23 88888.00 2010-12-14 17:38:30.751 348 13187.86 525.26 56838.50 88888.00 2010-12-14 17:38:31.751 348 13187.99 524.64 56838.62 88888.00 2010-12-14 17:38:32.751 348 13188.64 524.27 56838.62 88888.00 2010-12-14 17:38:33.751 348 13189.03 525.26 56838.62 88888.00 2010-12-14 17:38:34.751 348 13188.64 525.39 56838.25 88888.00 2010-12-14 17:38:35.751 348 13189.16 525.14 56838.99 88888.00 2010-12-14 17:38:36.751 348 13188.77 525.26 56838.87 88888.00 2010-12-14 17:38:37.751 348 13188.25 525.39 56838.50 88888.00 2010-12-14 17:38:38.751 348 13188.25 525.76 56838.99 88888.00 2010-12-14 17:38:39.751 348 13187.86 525.64 56839.60 88888.00 2010-12-14 17:38:40.751 348 13187.21 525.76 56839.48 88888.00 2010-12-14 17:38:41.751 348 13186.17 525.51 56838.25 88888.00 2010-12-14 17:38:42.751 348 13186.43 525.76 56839.11 88888.00 2010-12-14 17:38:43.751 348 13186.30 526.50 56838.62 88888.00 2010-12-14 17:38:44.751 348 13186.04 526.13 56838.75 88888.00 2010-12-14 17:38:45.751 348 13186.04 526.01 56839.23 88888.00 2010-12-14 17:38:46.751 348 13185.52 525.14 56838.99 88888.00 2010-12-14 17:38:47.751 348 13185.52 525.51 56839.72 88888.00 2010-12-14 17:38:48.751 348 13185.26 525.88 56838.50 88888.00 2010-12-14 17:38:49.751 348 13185.39 525.14 56838.50 88888.00 2010-12-14 17:38:50.751 348 13185.13 525.14 56838.50 88888.00 2010-12-14 17:38:51.751 348 13186.17 524.64 56838.75 88888.00 2010-12-14 17:38:52.751 348 13185.91 524.40 56839.23 88888.00 2010-12-14 17:38:53.751 348 13185.39 523.65 56838.13 88888.00 2010-12-14 17:38:54.751 348 13185.52 524.64 56838.75 88888.00 2010-12-14 17:38:55.751 348 13186.30 523.90 56838.13 88888.00 2010-12-14 17:38:56.751 348 13186.56 523.90 56838.50 88888.00 2010-12-14 17:38:57.751 348 13186.95 523.16 56838.50 88888.00 2010-12-14 17:38:58.751 348 13187.86 523.78 56838.75 88888.00 2010-12-14 17:38:59.751 348 13187.60 522.66 56838.75 88888.00 2010-12-14 17:39:00.751 348 13188.77 523.41 56838.38 88888.00 2010-12-14 17:39:01.751 348 13189.16 522.66 56838.75 88888.00 2010-12-14 17:39:02.751 348 13189.68 523.03 56838.99 88888.00 2010-12-14 17:39:03.751 348 13190.46 522.42 56838.87 88888.00 2010-12-14 17:39:04.751 348 13191.11 522.42 56839.48 88888.00 2010-12-14 17:39:05.751 348 13191.50 522.79 56839.23 88888.00 2010-12-14 17:39:06.751 348 13192.41 522.42 56838.87 88888.00 2010-12-14 17:39:07.751 348 13193.84 522.66 56839.60 88888.00 2010-12-14 17:39:08.751 348 13195.40 523.28 56839.60 88888.00 2010-12-14 17:39:09.751 348 13195.40 523.16 56839.36 88888.00 2010-12-14 17:39:10.751 348 13196.44 522.79 56840.21 88888.00 2010-12-14 17:39:11.751 348 13196.31 523.28 56840.34 88888.00 2010-12-14 17:39:12.751 348 13196.57 523.53 56840.21 88888.00 2010-12-14 17:39:13.751 348 13196.57 523.78 56840.58 88888.00 2010-12-14 17:39:14.751 348 13197.09 522.91 56840.46 88888.00 2010-12-14 17:39:15.751 348 13197.22 523.65 56841.43 88888.00 2010-12-14 17:39:16.751 348 13196.57 523.03 56841.19 88888.00 2010-12-14 17:39:17.751 348 13197.09 524.03 56840.95 88888.00 2010-12-14 17:39:18.751 348 13196.83 523.65 56841.68 88888.00 2010-12-14 17:39:19.751 348 13196.05 524.15 56841.07 88888.00 2010-12-14 17:39:20.751 348 13196.83 524.52 56841.07 88888.00 2010-12-14 17:39:21.751 348 13197.09 524.52 56841.19 88888.00 2010-12-14 17:39:22.751 348 13197.74 524.64 56842.41 88888.00 2010-12-14 17:39:23.751 348 13196.57 525.26 56841.19 88888.00 2010-12-14 17:39:24.751 348 13197.09 525.51 56842.17 88888.00 2010-12-14 17:39:25.751 348 13197.22 526.13 56842.05 88888.00 2010-12-14 17:39:26.751 348 13196.70 526.63 56842.17 88888.00 2010-12-14 17:39:27.751 348 13196.57 526.13 56842.17 88888.00 2010-12-14 17:39:28.751 348 13196.96 527.00 56841.92 88888.00 2010-12-14 17:39:29.751 348 13195.79 528.11 56842.54 88888.00 2010-12-14 17:39:30.751 348 13195.14 527.74 56842.17 88888.00 2010-12-14 17:39:31.751 348 13195.27 528.11 56842.54 88888.00 2010-12-14 17:39:32.751 348 13195.27 527.74 56842.90 88888.00 2010-12-14 17:39:33.751 348 13194.10 528.24 56842.41 88888.00 2010-12-14 17:39:34.751 348 13192.28 528.61 56843.14 88888.00 2010-12-14 17:39:35.751 348 13192.28 527.86 56842.17 88888.00 2010-12-14 17:39:36.751 348 13191.37 527.74 56842.41 88888.00 2010-12-14 17:39:37.751 348 13191.11 528.36 56842.41 88888.00 2010-12-14 17:39:38.751 348 13190.72 527.74 56843.14 88888.00 2010-12-14 17:39:39.751 348 13190.85 527.86 56842.54 88888.00 2010-12-14 17:39:40.751 348 13190.46 528.11 56842.66 88888.00 2010-12-14 17:39:41.751 348 13190.72 528.61 56842.29 88888.00 2010-12-14 17:39:42.751 348 13190.59 527.86 56842.41 88888.00 2010-12-14 17:39:43.751 348 13191.11 527.74 56842.29 88888.00 2010-12-14 17:39:44.751 348 13191.37 528.11 56842.41 88888.00 2010-12-14 17:39:45.751 348 13190.72 527.74 56841.56 88888.00 2010-12-14 17:39:46.751 348 13191.11 528.24 56842.54 88888.00 2010-12-14 17:39:47.751 348 13191.37 528.24 56842.05 88888.00 2010-12-14 17:39:48.751 348 13191.50 528.73 56841.68 88888.00 2010-12-14 17:39:49.751 348 13191.63 528.98 56841.80 88888.00 2010-12-14 17:39:50.751 348 13192.15 528.73 56841.56 88888.00 2010-12-14 17:39:51.751 348 13191.89 529.48 56842.17 88888.00 2010-12-14 17:39:52.751 348 13193.06 529.23 56841.80 88888.00 2010-12-14 17:39:53.751 348 13192.93 529.72 56841.19 88888.00 2010-12-14 17:39:54.751 348 13192.67 529.72 56841.68 88888.00 2010-12-14 17:39:55.751 348 13192.41 529.72 56841.92 88888.00 2010-12-14 17:39:56.751 348 13192.41 529.85 56841.92 88888.00 2010-12-14 17:39:57.751 348 13192.15 529.60 56841.92 88888.00 2010-12-14 17:39:58.751 348 13192.54 529.97 56840.95 88888.00 2010-12-14 17:39:59.751 348 13192.54 529.60 56841.56 88888.00 2010-12-14 17:40:00.751 348 13192.41 529.60 56842.29 88888.00 2010-12-14 17:40:01.751 348 13192.15 529.97 56842.05 88888.00 2010-12-14 17:40:02.751 348 13193.58 529.72 56842.29 88888.00 2010-12-14 17:40:03.751 348 13193.97 529.85 56841.80 88888.00 2010-12-14 17:40:04.751 348 13193.71 529.48 56842.05 88888.00 2010-12-14 17:40:05.751 348 13193.84 529.72 56842.29 88888.00 2010-12-14 17:40:06.751 348 13194.10 530.59 56842.29 88888.00 2010-12-14 17:40:07.751 348 13193.84 530.22 56843.14 88888.00 2010-12-14 17:40:08.751 348 13194.49 530.34 56842.05 88888.00 2010-12-14 17:40:09.751 348 13194.10 531.09 56842.29 88888.00 2010-12-14 17:40:10.751 348 13193.97 530.47 56842.29 88888.00 2010-12-14 17:40:11.751 348 13194.10 530.22 56842.17 88888.00 2010-12-14 17:40:12.751 348 13193.19 531.21 56842.66 88888.00 2010-12-14 17:40:13.751 348 13193.71 530.96 56842.54 88888.00 2010-12-14 17:40:14.751 348 13192.93 529.60 56842.29 88888.00 2010-12-14 17:40:15.751 348 13192.54 529.60 56842.29 88888.00 2010-12-14 17:40:16.751 348 13192.67 530.09 56842.66 88888.00 2010-12-14 17:40:17.751 348 13192.80 529.48 56842.41 88888.00 2010-12-14 17:40:18.751 348 13192.28 529.23 56842.54 88888.00 2010-12-14 17:40:19.751 348 13193.45 529.48 56842.54 88888.00 2010-12-14 17:40:20.751 348 13192.15 529.10 56841.68 88888.00 2010-12-14 17:40:21.751 348 13192.80 528.86 56842.29 88888.00 2010-12-14 17:40:22.751 348 13193.06 529.35 56842.17 88888.00 2010-12-14 17:40:23.751 348 13192.67 528.36 56841.92 88888.00 2010-12-14 17:40:24.751 348 13192.41 527.49 56842.54 88888.00 2010-12-14 17:40:25.751 348 13193.19 527.74 56843.02 88888.00 2010-12-14 17:40:26.751 348 13192.93 527.49 56842.29 88888.00 2010-12-14 17:40:27.751 348 13193.32 526.87 56842.54 88888.00 2010-12-14 17:40:28.751 348 13194.23 526.13 56842.78 88888.00 2010-12-14 17:40:29.751 348 13193.19 526.25 56842.54 88888.00 2010-12-14 17:40:30.751 348 13193.97 526.01 56842.29 88888.00 2010-12-14 17:40:31.751 348 13193.97 525.02 56841.92 88888.00 2010-12-14 17:40:32.751 348 13194.49 525.02 56842.54 88888.00 2010-12-14 17:40:33.751 348 13194.23 524.27 56842.66 88888.00 2010-12-14 17:40:34.751 348 13195.14 524.40 56842.41 88888.00 2010-12-14 17:40:35.751 348 13194.88 523.65 56842.66 88888.00 2010-12-14 17:40:36.751 348 13195.14 523.16 56842.78 88888.00 2010-12-14 17:40:37.751 348 13194.88 523.53 56842.29 88888.00 2010-12-14 17:40:38.751 348 13195.01 523.03 56842.05 88888.00 2010-12-14 17:40:39.751 348 13195.40 522.66 56842.54 88888.00 2010-12-14 17:40:40.751 348 13196.05 522.54 56841.92 88888.00 2010-12-14 17:40:41.751 348 13195.79 522.42 56842.78 88888.00 2010-12-14 17:40:42.751 348 13195.92 521.42 56842.66 88888.00 2010-12-14 17:40:43.751 348 13196.31 521.05 56842.54 88888.00 2010-12-14 17:40:44.751 348 13196.44 520.93 56842.29 88888.00 2010-12-14 17:40:45.751 348 13196.96 520.81 56842.90 88888.00 2010-12-14 17:40:46.751 348 13197.35 520.43 56843.02 88888.00 2010-12-14 17:40:47.751 348 13197.35 520.68 56842.05 88888.00 2010-12-14 17:40:48.751 348 13197.61 521.05 56842.41 88888.00 2010-12-14 17:40:49.751 348 13197.74 520.19 56842.90 88888.00 2010-12-14 17:40:50.751 348 13197.35 520.93 56843.27 88888.00 2010-12-14 17:40:51.751 348 13197.35 520.31 56842.78 88888.00 2010-12-14 17:40:52.751 348 13197.61 519.20 56842.90 88888.00 2010-12-14 17:40:53.751 348 13198.00 520.06 56843.14 88888.00 2010-12-14 17:40:54.751 348 13197.35 520.19 56842.41 88888.00 2010-12-14 17:40:55.751 348 13196.83 520.43 56843.02 88888.00 2010-12-14 17:40:56.751 348 13197.09 519.32 56844.25 88888.00 2010-12-14 17:40:57.751 348 13197.61 519.69 56843.27 88888.00 2010-12-14 17:40:58.751 348 13197.48 518.82 56843.02 88888.00 2010-12-14 17:40:59.751 348 13196.96 519.81 56843.64 88888.00 2010-12-14 17:41:00.751 348 13196.05 519.94 56843.02 88888.00 2010-12-14 17:41:01.751 348 13196.70 519.69 56842.78 88888.00 2010-12-14 17:41:02.751 348 13196.05 519.57 56843.02 88888.00 2010-12-14 17:41:03.751 348 13196.18 519.57 56842.66 88888.00 2010-12-14 17:41:04.751 348 13196.57 520.56 56843.51 88888.00 2010-12-14 17:41:05.751 348 13195.92 520.31 56843.02 88888.00 2010-12-14 17:41:06.751 348 13195.79 519.94 56843.39 88888.00 2010-12-14 17:41:07.751 348 13195.66 520.31 56843.14 88888.00 2010-12-14 17:41:08.751 348 13195.14 520.56 56842.54 88888.00 2010-12-14 17:41:09.751 348 13194.23 520.56 56843.27 88888.00 2010-12-14 17:41:10.751 348 13194.62 520.43 56842.29 88888.00 2010-12-14 17:41:11.751 348 13194.49 521.30 56842.41 88888.00 2010-12-14 17:41:12.751 348 13193.97 520.68 56843.02 88888.00 2010-12-14 17:41:13.751 348 13193.71 520.93 56842.66 88888.00 2010-12-14 17:41:14.751 348 13193.45 520.81 56842.29 88888.00 2010-12-14 17:41:15.751 348 13193.45 520.93 56842.66 88888.00 2010-12-14 17:41:16.751 348 13193.58 521.55 56843.14 88888.00 2010-12-14 17:41:17.751 348 13192.15 521.80 56842.54 88888.00 2010-12-14 17:41:18.751 348 13192.93 522.29 56842.17 88888.00 2010-12-14 17:41:19.751 348 13192.28 522.66 56842.17 88888.00 2010-12-14 17:41:20.751 348 13190.98 522.04 56843.14 88888.00 2010-12-14 17:41:21.751 348 13191.50 523.28 56842.54 88888.00 2010-12-14 17:41:22.751 348 13192.15 523.16 56842.54 88888.00 2010-12-14 17:41:23.751 348 13191.37 523.16 56841.43 88888.00 2010-12-14 17:41:24.751 348 13191.11 523.16 56842.05 88888.00 2010-12-14 17:41:25.751 348 13191.76 522.79 56841.43 88888.00 2010-12-14 17:41:26.751 348 13191.37 523.16 56841.92 88888.00 2010-12-14 17:41:27.751 348 13191.76 523.65 56841.68 88888.00 2010-12-14 17:41:28.751 348 13191.37 523.65 56841.92 88888.00 2010-12-14 17:41:29.751 348 13192.15 524.77 56841.43 88888.00 2010-12-14 17:41:30.751 348 13190.59 524.03 56842.05 88888.00 2010-12-14 17:41:31.751 348 13190.85 524.77 56842.05 88888.00 2010-12-14 17:41:32.751 348 13190.46 525.02 56841.19 88888.00 2010-12-14 17:41:33.751 348 13190.85 525.02 56841.19 88888.00 2010-12-14 17:41:34.751 348 13190.85 526.01 56841.68 88888.00 2010-12-14 17:41:35.751 348 13190.72 525.76 56840.34 88888.00 2010-12-14 17:41:36.751 348 13190.72 526.01 56840.82 88888.00 2010-12-14 17:41:37.751 348 13190.85 526.01 56841.19 88888.00 2010-12-14 17:41:38.751 348 13190.72 526.87 56841.19 88888.00 2010-12-14 17:41:39.751 348 13190.20 526.25 56840.95 88888.00 2010-12-14 17:41:40.751 348 13190.46 527.37 56840.70 88888.00 2010-12-14 17:41:41.751 348 13190.85 527.00 56840.34 88888.00 2010-12-14 17:41:42.751 348 13189.55 527.37 56840.34 88888.00 2010-12-14 17:41:43.751 348 13189.81 528.48 56840.70 88888.00 2010-12-14 17:41:44.751 348 13189.68 528.24 56840.58 88888.00 2010-12-14 17:41:45.751 348 13189.68 527.86 56840.70 88888.00 2010-12-14 17:41:46.751 348 13190.33 528.24 56840.95 88888.00 2010-12-14 17:41:47.751 348 13189.94 528.86 56840.58 88888.00 2010-12-14 17:41:48.751 348 13189.81 528.98 56841.07 88888.00 2010-12-14 17:41:49.751 348 13190.33 528.48 56841.19 88888.00 2010-12-14 17:41:50.751 348 13189.81 529.60 56840.46 88888.00 2010-12-14 17:41:51.751 348 13190.72 529.85 56840.70 88888.00 2010-12-14 17:41:52.751 348 13190.07 529.97 56840.09 88888.00 2010-12-14 17:41:53.751 348 13190.59 530.22 56841.56 88888.00 2010-12-14 17:41:54.751 348 13189.55 530.34 56841.07 88888.00 2010-12-14 17:41:55.751 348 13190.20 530.34 56841.19 88888.00 2010-12-14 17:41:56.751 348 13189.68 531.09 56841.68 88888.00 2010-12-14 17:41:57.751 348 13189.94 531.21 56841.07 88888.00 2010-12-14 17:41:58.751 348 13190.33 531.21 56841.19 88888.00 2010-12-14 17:41:59.751 348 13190.85 531.09 56841.31 88888.00 2010-12-14 17:42:00.751 348 13189.81 531.21 56840.95 88888.00 2010-12-14 17:42:01.751 348 13190.33 532.08 56841.56 88888.00 2010-12-14 17:42:02.751 348 13190.20 531.21 56841.56 88888.00 2010-12-14 17:42:03.751 348 13189.94 531.58 56841.68 88888.00 2010-12-14 17:42:04.751 348 13190.46 530.47 56841.43 88888.00 2010-12-14 17:42:05.751 348 13190.20 530.71 56842.05 88888.00 2010-12-14 17:42:06.751 348 13190.07 531.21 56841.43 88888.00 2010-12-14 17:42:07.751 348 13190.59 531.09 56841.56 88888.00 2010-12-14 17:42:08.751 348 13191.11 531.09 56841.43 88888.00 2010-12-14 17:42:09.751 348 13191.37 531.46 56841.68 88888.00 2010-12-14 17:42:10.751 348 13191.89 531.33 56841.80 88888.00 2010-12-14 17:42:11.751 348 13192.02 531.70 56841.56 88888.00 2010-12-14 17:42:12.751 348 13192.28 531.70 56842.29 88888.00 2010-12-14 17:42:13.751 348 13192.41 531.95 56842.29 88888.00 2010-12-14 17:42:14.751 348 13192.54 531.95 56842.54 88888.00 2010-12-14 17:42:15.751 348 13192.15 533.07 56842.54 88888.00 2010-12-14 17:42:16.751 348 13192.54 532.82 56842.41 88888.00 2010-12-14 17:42:17.751 348 13192.02 532.70 56842.17 88888.00 2010-12-14 17:42:18.751 348 13192.41 533.19 56843.27 88888.00 2010-12-14 17:42:19.751 348 13191.63 532.94 56842.78 88888.00 2010-12-14 17:42:20.750 348 13192.41 533.56 56842.66 88888.00 2010-12-14 17:42:21.750 348 13192.41 533.56 56843.51 88888.00 2010-12-14 17:42:22.750 348 13192.80 532.82 56842.90 88888.00 2010-12-14 17:42:23.750 348 13192.28 533.44 56843.64 88888.00 2010-12-14 17:42:24.750 348 13192.54 533.93 56843.14 88888.00 2010-12-14 17:42:25.750 348 13193.06 533.44 56843.14 88888.00 2010-12-14 17:42:26.750 348 13192.93 534.18 56843.51 88888.00 2010-12-14 17:42:27.750 348 13193.06 533.56 56843.88 88888.00 2010-12-14 17:42:28.750 348 13192.93 533.93 56843.39 88888.00 2010-12-14 17:42:29.750 348 13192.93 533.69 56843.64 88888.00 2010-12-14 17:42:30.750 348 13192.41 534.43 56844.12 88888.00 2010-12-14 17:42:31.750 348 13192.67 533.69 56844.00 88888.00 2010-12-14 17:42:32.750 348 13192.02 533.93 56843.88 88888.00 2010-12-14 17:42:33.750 348 13191.37 533.81 56844.37 88888.00 2010-12-14 17:42:34.750 348 13191.63 533.56 56843.39 88888.00 2010-12-14 17:42:35.750 348 13191.24 534.06 56844.49 88888.00 2010-12-14 17:42:36.750 348 13191.11 534.18 56843.88 88888.00 2010-12-14 17:42:37.750 348 13190.33 533.69 56844.00 88888.00 2010-12-14 17:42:38.750 348 13190.07 532.70 56844.00 88888.00 2010-12-14 17:42:39.750 348 13190.07 532.82 56844.37 88888.00 2010-12-14 17:42:40.750 348 13189.68 533.07 56843.88 88888.00 2010-12-14 17:42:41.750 348 13189.55 531.46 56845.23 88888.00 2010-12-14 17:42:42.750 348 13190.20 530.71 56844.25 88888.00 2010-12-14 17:42:43.750 348 13189.81 529.85 56844.86 88888.00 2010-12-14 17:42:44.750 348 13190.33 528.98 56844.25 88888.00 2010-12-14 17:42:45.750 348 13190.85 527.99 56844.25 88888.00 2010-12-14 17:42:46.750 348 13190.46 527.86 56844.25 88888.00 2010-12-14 17:42:47.750 348 13191.37 527.12 56844.37 88888.00 2010-12-14 17:42:48.750 348 13191.89 526.38 56844.61 88888.00 2010-12-14 17:42:49.750 348 13191.11 526.13 56844.25 88888.00 2010-12-14 17:42:50.750 348 13190.98 525.64 56844.37 88888.00 2010-12-14 17:42:51.750 348 13190.33 525.02 56843.51 88888.00 2010-12-14 17:42:52.750 348 13191.50 524.27 56843.88 88888.00 2010-12-14 17:42:53.750 348 13190.98 523.78 56844.25 88888.00 2010-12-14 17:42:54.750 348 13190.98 523.03 56844.12 88888.00 2010-12-14 17:42:55.750 348 13192.28 522.04 56843.88 88888.00 2010-12-14 17:42:56.750 348 13191.76 521.42 56844.37 88888.00 2010-12-14 17:42:57.750 348 13193.19 520.56 56843.88 88888.00 2010-12-14 17:42:58.750 348 13192.93 520.19 56844.25 88888.00 2010-12-14 17:42:59.750 348 13194.10 520.06 56844.73 88888.00 2010-12-14 17:43:00.750 348 13194.49 518.95 56845.10 88888.00 2010-12-14 17:43:01.750 348 13195.79 519.32 56844.37 88888.00 2010-12-14 17:43:02.750 348 13196.96 518.45 56844.73 88888.00 2010-12-14 17:43:03.750 348 13197.09 518.95 56844.61 88888.00 2010-12-14 17:43:04.750 348 13198.25 518.33 56845.35 88888.00 2010-12-14 17:43:05.750 348 13200.33 518.20 56845.23 88888.00 2010-12-14 17:43:06.750 348 13200.72 518.45 56845.23 88888.00 2010-12-14 17:43:07.750 348 13202.02 518.82 56844.73 88888.00 2010-12-14 17:43:08.750 348 13202.15 519.20 56846.08 88888.00 2010-12-14 17:43:09.750 348 13202.93 518.70 56845.59 88888.00 2010-12-14 17:43:10.750 348 13203.19 518.45 56845.84 88888.00 2010-12-14 17:43:11.750 348 13202.93 518.08 56846.20 88888.00 2010-12-14 17:43:12.750 348 13202.93 518.70 56845.71 88888.00 2010-12-14 17:43:13.750 348 13202.54 517.96 56846.08 88888.00 2010-12-14 17:43:14.750 348 13202.41 517.96 56847.43 88888.00 2010-12-14 17:43:15.750 348 13202.15 518.33 56847.06 88888.00 2010-12-14 17:43:16.750 348 13202.54 518.08 56847.06 88888.00 2010-12-14 17:43:17.750 348 13202.93 517.96 56847.55 88888.00 2010-12-14 17:43:18.750 348 13202.28 517.83 56846.94 88888.00 2010-12-14 17:43:19.750 348 13202.67 517.96 56847.55 88888.00 2010-12-14 17:43:20.750 348 13202.67 518.08 56846.69 88888.00 2010-12-14 17:43:21.750 348 13202.80 518.33 56847.67 88888.00 2010-12-14 17:43:22.750 348 13203.32 518.95 56847.55 88888.00 2010-12-14 17:43:23.750 348 13202.67 518.20 56848.04 88888.00 2010-12-14 17:43:24.750 348 13202.93 518.82 56847.43 88888.00 2010-12-14 17:43:25.750 348 13203.32 519.07 56848.04 88888.00 2010-12-14 17:43:26.750 348 13202.80 519.32 56847.91 88888.00 2010-12-14 17:43:27.750 348 13203.32 519.57 56848.16 88888.00 2010-12-14 17:43:28.750 348 13202.80 519.81 56848.28 88888.00 2010-12-14 17:43:29.750 348 13202.80 520.06 56848.04 88888.00 2010-12-14 17:43:30.750 348 13201.89 519.94 56848.28 88888.00 2010-12-14 17:43:31.750 348 13201.50 519.94 56847.91 88888.00 2010-12-14 17:43:32.750 348 13199.94 519.69 56847.79 88888.00 2010-12-14 17:43:33.750 348 13197.87 519.32 56848.53 88888.00 2010-12-14 17:43:34.750 348 13197.74 520.43 56847.18 88888.00 2010-12-14 17:43:35.750 348 13196.83 520.19 56848.28 88888.00 2010-12-14 17:43:36.750 348 13195.14 519.57 56847.79 88888.00 2010-12-14 17:43:37.750 348 13194.75 520.06 56847.30 88888.00 2010-12-14 17:43:38.750 348 13193.32 520.56 56847.43 88888.00 2010-12-14 17:43:39.750 348 13192.67 519.94 56847.30 88888.00 2010-12-14 17:43:40.750 348 13192.80 520.06 56846.94 88888.00 2010-12-14 17:43:41.750 348 13191.50 521.05 56846.69 88888.00 2010-12-14 17:43:42.750 348 13191.50 521.18 56846.57 88888.00 2010-12-14 17:43:43.750 348 13190.07 521.18 56845.96 88888.00 2010-12-14 17:43:44.750 348 13190.85 521.67 56845.84 88888.00 2010-12-14 17:43:45.750 348 13189.42 522.54 56845.71 88888.00 2010-12-14 17:43:46.750 348 13188.77 523.28 56845.35 88888.00 2010-12-14 17:43:47.750 348 13189.03 522.42 56846.08 88888.00 2010-12-14 17:43:48.750 348 13188.51 523.78 56845.84 88888.00 2010-12-14 17:43:49.750 348 13187.86 523.78 56845.23 88888.00 2010-12-14 17:43:50.750 348 13187.60 524.15 56845.10 88888.00 2010-12-14 17:43:51.750 348 13187.08 524.40 56844.98 88888.00 2010-12-14 17:43:52.750 348 13186.82 524.64 56844.61 88888.00 2010-12-14 17:43:53.750 348 13187.08 524.77 56844.61 88888.00 2010-12-14 17:43:54.750 348 13187.47 525.26 56844.00 88888.00 2010-12-14 17:43:55.750 348 13187.60 525.02 56843.88 88888.00 2010-12-14 17:43:56.750 348 13189.42 524.27 56843.39 88888.00 2010-12-14 17:43:57.750 348 13190.33 525.39 56843.27 88888.00 2010-12-14 17:43:58.750 348 13190.72 526.01 56844.00 88888.00 2010-12-14 17:43:59.750 348 13191.63 525.76 56843.14 88888.00 2010-12-14 17:44:00.750 348 13192.15 525.76 56843.88 88888.00 2010-12-14 17:44:01.750 348 13192.67 526.25 56843.27 88888.00 2010-12-14 17:44:02.750 348 13193.45 526.25 56843.88 88888.00 2010-12-14 17:44:03.750 348 13193.32 526.63 56843.02 88888.00 2010-12-14 17:44:04.750 348 13193.19 526.50 56843.76 88888.00 2010-12-14 17:44:05.750 348 13194.36 526.63 56843.76 88888.00 2010-12-14 17:44:06.750 348 13194.75 526.13 56843.51 88888.00 2010-12-14 17:44:07.750 348 13193.97 526.63 56843.88 88888.00 2010-12-14 17:44:08.750 348 13193.58 526.38 56843.88 88888.00 2010-12-14 17:44:09.750 348 13193.84 527.37 56844.49 88888.00 2010-12-14 17:44:10.750 348 13193.58 527.37 56844.49 88888.00 2010-12-14 17:44:11.750 348 13193.58 527.74 56844.12 88888.00 2010-12-14 17:44:12.750 348 13192.41 527.12 56844.61 88888.00 2010-12-14 17:44:13.750 348 13192.54 527.00 56843.76 88888.00 2010-12-14 17:44:14.750 348 13191.50 527.49 56844.00 88888.00 2010-12-14 17:44:15.750 348 13191.37 527.49 56844.61 88888.00 2010-12-14 17:44:16.750 348 13190.85 528.11 56844.37 88888.00 2010-12-14 17:44:17.750 348 13189.81 527.99 56844.00 88888.00 2010-12-14 17:44:18.750 348 13188.51 528.48 56843.39 88888.00 2010-12-14 17:44:19.750 348 13187.34 528.61 56843.88 88888.00 2010-12-14 17:44:20.750 348 13186.69 528.98 56843.64 88888.00 2010-12-14 17:44:21.750 348 13186.43 528.98 56843.27 88888.00 2010-12-14 17:44:22.750 348 13186.82 529.10 56843.76 88888.00 2010-12-14 17:44:23.750 348 13185.91 529.10 56843.39 88888.00 2010-12-14 17:44:24.750 348 13185.39 529.23 56843.14 88888.00 2010-12-14 17:44:25.750 348 13185.78 529.35 56843.88 88888.00 2010-12-14 17:44:26.750 348 13185.91 529.48 56843.27 88888.00 2010-12-14 17:44:27.750 348 13186.04 529.85 56842.41 88888.00 2010-12-14 17:44:28.750 348 13186.69 529.72 56843.02 88888.00 2010-12-14 17:44:29.750 348 13187.21 529.35 56843.39 88888.00 2010-12-14 17:44:30.750 348 13187.86 529.72 56842.78 88888.00 2010-12-14 17:44:31.750 348 13187.86 529.35 56843.39 88888.00 2010-12-14 17:44:32.750 348 13188.64 528.36 56843.76 88888.00 2010-12-14 17:44:33.750 348 13188.90 528.36 56843.64 88888.00 2010-12-14 17:44:34.750 348 13189.42 527.37 56842.66 88888.00 2010-12-14 17:44:35.750 348 13190.20 528.11 56843.27 88888.00 2010-12-14 17:44:36.750 348 13190.72 528.48 56843.27 88888.00 2010-12-14 17:44:37.750 348 13192.15 527.37 56843.51 88888.00 2010-12-14 17:44:38.750 348 13192.15 527.00 56843.39 88888.00 2010-12-14 17:44:39.750 348 13193.06 526.63 56844.00 88888.00 2010-12-14 17:44:40.750 348 13194.23 526.50 56844.37 88888.00 2010-12-14 17:44:41.750 348 13194.75 526.38 56844.73 88888.00 2010-12-14 17:44:42.750 348 13193.97 526.38 56844.86 88888.00 2010-12-14 17:44:43.750 348 13193.97 526.01 56844.25 88888.00 2010-12-14 17:44:44.750 348 13194.49 526.01 56844.98 88888.00 2010-12-14 17:44:45.750 348 13194.62 526.50 56844.98 88888.00 2010-12-14 17:44:46.750 348 13195.53 525.39 56844.61 88888.00 2010-12-14 17:44:47.750 348 13195.79 525.39 56844.86 88888.00 2010-12-14 17:44:48.750 348 13196.18 525.76 56844.49 88888.00 2010-12-14 17:44:49.750 348 13196.31 525.76 56845.23 88888.00 2010-12-14 17:44:50.750 348 13197.35 525.26 56844.98 88888.00 2010-12-14 17:44:51.750 348 13197.74 525.51 56844.61 88888.00 2010-12-14 17:44:52.750 348 13198.12 525.51 56845.47 88888.00 2010-12-14 17:44:53.750 348 13198.38 525.02 56845.35 88888.00 2010-12-14 17:44:54.750 348 13198.25 525.14 56845.71 88888.00 2010-12-14 17:44:55.750 348 13198.25 524.77 56846.20 88888.00 2010-12-14 17:44:56.750 348 13197.74 525.39 56845.96 88888.00 2010-12-14 17:44:57.750 348 13197.09 526.01 56846.32 88888.00 2010-12-14 17:44:58.750 348 13197.87 525.76 56845.96 88888.00 2010-12-14 17:44:59.750 348 13196.57 525.88 56846.69 88888.00 2010-12-14 17:45:00.750 348 13196.96 526.01 56846.57 88888.00 2010-12-14 17:45:01.750 348 13196.31 525.51 56845.96 88888.00 2010-12-14 17:45:02.750 348 13196.70 525.64 56846.08 88888.00 2010-12-14 17:45:03.750 348 13195.53 525.39 56846.32 88888.00 2010-12-14 17:45:04.750 348 13195.53 525.39 56846.57 88888.00 2010-12-14 17:45:05.750 348 13195.53 526.01 56846.69 88888.00 2010-12-14 17:45:06.750 348 13194.49 525.51 56846.32 88888.00 2010-12-14 17:45:07.750 348 13194.23 525.76 56846.69 88888.00 2010-12-14 17:45:08.750 348 13193.58 526.13 56846.20 88888.00 2010-12-14 17:45:09.750 348 13193.32 525.64 56846.45 88888.00 2010-12-14 17:45:10.750 348 13192.67 525.26 56846.45 88888.00 2010-12-14 17:45:11.750 348 13192.28 526.01 56846.32 88888.00 2010-12-14 17:45:12.750 348 13191.11 525.14 56846.08 88888.00 2010-12-14 17:45:13.750 348 13190.20 525.88 56845.96 88888.00 2010-12-14 17:45:14.750 348 13188.25 526.01 56845.96 88888.00 2010-12-14 17:45:15.750 348 13187.86 525.76 56845.96 88888.00 2010-12-14 17:45:16.750 348 13187.34 526.13 56845.47 88888.00 2010-12-14 17:45:17.750 348 13186.30 526.50 56845.23 88888.00 2010-12-14 17:45:18.750 348 13184.87 526.63 56845.71 88888.00 2010-12-14 17:45:19.750 348 13184.35 527.12 56845.10 88888.00 2010-12-14 17:45:20.750 348 13184.35 527.00 56844.86 88888.00 2010-12-14 17:45:21.750 348 13183.83 527.62 56844.86 88888.00 2010-12-14 17:45:22.750 348 13184.09 528.11 56844.98 88888.00 2010-12-14 17:45:23.750 348 13183.83 528.48 56844.61 88888.00 2010-12-14 17:45:24.750 348 13183.96 527.62 56844.73 88888.00 2010-12-14 17:45:25.750 348 13183.83 528.73 56844.00 88888.00 2010-12-14 17:45:26.750 348 13183.18 528.86 56843.51 88888.00 2010-12-14 17:45:27.750 348 13183.70 529.48 56844.25 88888.00 2010-12-14 17:45:28.750 348 13183.44 529.23 56844.37 88888.00 2010-12-14 17:45:29.750 348 13183.44 529.48 56843.76 88888.00 2010-12-14 17:45:30.750 348 13183.70 529.72 56843.51 88888.00 2010-12-14 17:45:31.750 348 13183.31 529.35 56843.27 88888.00 2010-12-14 17:45:32.750 348 13183.83 528.86 56843.39 88888.00 2010-12-14 17:45:33.750 348 13183.44 529.60 56843.39 88888.00 2010-12-14 17:45:34.750 348 13184.22 529.85 56842.78 88888.00 2010-12-14 17:45:35.750 348 13183.31 530.84 56842.41 88888.00 2010-12-14 17:45:36.750 348 13184.35 531.09 56843.14 88888.00 2010-12-14 17:45:37.750 348 13184.61 530.71 56843.27 88888.00 2010-12-14 17:45:38.750 348 13184.35 531.21 56843.51 88888.00 2010-12-14 17:45:39.750 348 13184.35 530.71 56843.02 88888.00 2010-12-14 17:45:40.750 348 13185.13 531.95 56842.54 88888.00 2010-12-14 17:45:41.750 348 13184.22 532.08 56842.41 88888.00 2010-12-14 17:45:42.750 348 13183.83 531.95 56842.90 88888.00 2010-12-14 17:45:43.750 348 13183.70 532.57 56842.41 88888.00 2010-12-14 17:45:44.750 348 13183.96 533.31 56842.54 88888.00 2010-12-14 17:45:45.750 348 13184.09 532.45 56843.27 88888.00 2010-12-14 17:45:46.750 348 13184.35 532.82 56842.78 88888.00 2010-12-14 17:45:47.750 348 13185.00 533.07 56842.78 88888.00 2010-12-14 17:45:48.750 348 13185.13 532.94 56842.54 88888.00 2010-12-14 17:45:49.750 348 13185.26 533.31 56842.54 88888.00 2010-12-14 17:45:50.750 348 13185.91 533.44 56842.29 88888.00 2010-12-14 17:45:51.750 348 13187.08 533.56 56842.05 88888.00 2010-12-14 17:45:52.750 348 13187.73 533.93 56843.27 88888.00 2010-12-14 17:45:53.750 348 13189.16 533.69 56843.76 88888.00 2010-12-14 17:45:54.750 348 13190.46 534.18 56842.78 88888.00 2010-12-14 17:45:55.750 348 13191.63 533.93 56843.76 88888.00 2010-12-14 17:45:56.750 348 13192.93 534.06 56844.00 88888.00 2010-12-14 17:45:57.750 348 13194.75 534.43 56843.76 88888.00 2010-12-14 17:45:58.750 348 13195.66 534.31 56844.61 88888.00 2010-12-14 17:45:59.750 348 13196.31 534.18 56844.49 88888.00 2010-12-14 17:46:00.750 348 13197.35 533.56 56844.98 88888.00 2010-12-14 17:46:01.750 348 13198.64 534.68 56845.35 88888.00 2010-12-14 17:46:02.750 348 13198.90 533.56 56845.59 88888.00 2010-12-14 17:46:03.750 348 13200.20 533.56 56846.08 88888.00 2010-12-14 17:46:04.750 348 13199.68 533.69 56846.45 88888.00 2010-12-14 17:46:05.750 348 13200.59 532.82 56846.69 88888.00 2010-12-14 17:46:06.750 348 13200.72 532.82 56846.08 88888.00 2010-12-14 17:46:07.750 348 13200.20 533.07 56847.30 88888.00 2010-12-14 17:46:08.750 348 13199.68 532.57 56847.43 88888.00 2010-12-14 17:46:09.750 348 13200.33 532.32 56847.06 88888.00 2010-12-14 17:46:10.750 348 13199.03 532.08 56848.16 88888.00 2010-12-14 17:46:11.750 348 13198.12 532.08 56848.16 88888.00 2010-12-14 17:46:12.750 348 13197.35 531.46 56847.91 88888.00 2010-12-14 17:46:13.750 348 13197.87 531.83 56848.04 88888.00 2010-12-14 17:46:14.750 348 13196.05 531.46 56847.67 88888.00 2010-12-14 17:46:15.750 348 13194.75 531.70 56848.77 88888.00 2010-12-14 17:46:16.750 348 13194.10 531.21 56848.16 88888.00 2010-12-14 17:46:17.750 348 13192.80 532.08 56848.40 88888.00 2010-12-14 17:46:18.750 348 13191.76 531.58 56848.04 88888.00 2010-12-14 17:46:19.750 348 13190.98 531.70 56847.79 88888.00 2010-12-14 17:46:20.750 348 13188.64 531.09 56847.30 88888.00 2010-12-14 17:46:21.750 348 13188.25 532.08 56848.16 88888.00 2010-12-14 17:46:22.750 348 13186.95 531.58 56847.55 88888.00 2010-12-14 17:46:23.750 348 13186.43 531.70 56846.94 88888.00 2010-12-14 17:46:24.750 348 13185.13 531.70 56847.06 88888.00 2010-12-14 17:46:25.750 348 13184.35 532.08 56847.06 88888.00 2010-12-14 17:46:26.750 348 13183.05 531.83 56846.45 88888.00 2010-12-14 17:46:27.750 348 13182.14 531.58 56845.96 88888.00 2010-12-14 17:46:28.750 348 13182.01 531.33 56845.96 88888.00 2010-12-14 17:46:29.750 348 13180.58 531.58 56846.20 88888.00 2010-12-14 17:46:30.750 348 13181.49 531.58 56845.96 88888.00 2010-12-14 17:46:31.750 348 13180.71 531.09 56845.71 88888.00 2010-12-14 17:46:32.750 348 13179.67 531.33 56844.86 88888.00 2010-12-14 17:46:33.750 348 13180.06 531.33 56845.35 88888.00 2010-12-14 17:46:34.750 348 13180.46 531.33 56845.10 88888.00 2010-12-14 17:46:35.750 348 13179.93 531.09 56844.98 88888.00 2010-12-14 17:46:36.750 348 13179.67 531.58 56844.98 88888.00 2010-12-14 17:46:37.750 348 13179.80 531.46 56844.73 88888.00 2010-12-14 17:46:38.750 348 13180.06 530.47 56844.25 88888.00 2010-12-14 17:46:39.750 348 13180.84 530.71 56843.64 88888.00 2010-12-14 17:46:40.750 348 13180.71 530.47 56843.27 88888.00 2010-12-14 17:46:41.750 348 13181.36 530.59 56844.00 88888.00 2010-12-14 17:46:42.750 348 13181.62 529.72 56844.25 88888.00 2010-12-14 17:46:43.750 348 13182.92 529.97 56844.00 88888.00 2010-12-14 17:46:44.750 348 13183.96 530.22 56843.88 88888.00 2010-12-14 17:46:45.750 348 13184.61 529.72 56843.88 88888.00 2010-12-14 17:46:46.750 348 13185.52 529.48 56843.88 88888.00 2010-12-14 17:46:47.750 348 13186.56 529.48 56844.12 88888.00 2010-12-14 17:46:48.750 348 13187.99 529.48 56843.88 88888.00 2010-12-14 17:46:49.750 348 13190.20 529.10 56844.25 88888.00 2010-12-14 17:46:50.750 348 13190.59 529.10 56843.88 88888.00 2010-12-14 17:46:51.750 348 13192.41 529.35 56844.98 88888.00 2010-12-14 17:46:52.750 348 13193.84 529.85 56844.73 88888.00 2010-12-14 17:46:53.750 348 13195.40 529.85 56844.73 88888.00 2010-12-14 17:46:54.750 348 13196.18 530.09 56844.86 88888.00 2010-12-14 17:46:55.750 348 13197.35 530.47 56845.71 88888.00 2010-12-14 17:46:56.750 348 13197.74 530.34 56846.08 88888.00 2010-12-14 17:46:57.750 348 13198.38 531.21 56846.32 88888.00 2010-12-14 17:46:58.750 348 13199.42 531.58 56846.69 88888.00 2010-12-14 17:46:59.750 348 13200.20 530.59 56847.30 88888.00 2010-12-14 17:47:00.750 348 13200.72 531.95 56847.18 88888.00 2010-12-14 17:47:01.750 348 13201.63 531.70 56846.94 88888.00 2010-12-14 17:47:02.750 348 13201.24 532.32 56848.53 88888.00 2010-12-14 17:47:03.750 348 13201.37 532.20 56848.04 88888.00 2010-12-14 17:47:04.750 348 13202.02 532.70 56848.65 88888.00 2010-12-14 17:47:05.750 348 13201.63 532.57 56848.77 88888.00 2010-12-14 17:47:06.750 348 13201.50 532.94 56848.65 88888.00 2010-12-14 17:47:07.750 348 13201.50 532.08 56849.14 88888.00 2010-12-14 17:47:08.750 348 13202.15 533.07 56849.50 88888.00 2010-12-14 17:47:09.750 348 13200.98 533.07 56849.38 88888.00 2010-12-14 17:47:10.750 348 13201.37 532.57 56849.62 88888.00 2010-12-14 17:47:11.750 348 13201.37 532.70 56849.50 88888.00 2010-12-14 17:47:12.750 348 13199.94 532.94 56849.62 88888.00 2010-12-14 17:47:13.750 348 13200.20 533.19 56850.24 88888.00 2010-12-14 17:47:14.750 348 13199.16 533.07 56850.36 88888.00 2010-12-14 17:47:15.750 348 13199.03 532.94 56849.99 88888.00 2010-12-14 17:47:16.750 348 13197.74 533.19 56850.24 88888.00 2010-12-14 17:47:17.750 348 13197.09 533.31 56851.09 88888.00 2010-12-14 17:47:18.750 348 13196.57 533.93 56850.12 88888.00 2010-12-14 17:47:19.750 348 13195.53 533.31 56851.09 88888.00 2010-12-14 17:47:20.750 348 13194.88 533.81 56850.24 88888.00 2010-12-14 17:47:21.750 348 13194.36 533.44 56850.24 88888.00 2010-12-14 17:47:22.750 348 13193.19 533.07 56850.73 88888.00 2010-12-14 17:47:23.750 348 13193.19 532.57 56850.36 88888.00 2010-12-14 17:47:24.750 348 13193.06 532.45 56850.73 88888.00 2010-12-14 17:47:25.750 348 13191.76 531.95 56849.99 88888.00 2010-12-14 17:47:26.750 348 13191.37 531.95 56849.99 88888.00 2010-12-14 17:47:27.750 348 13190.98 531.83 56850.12 88888.00 2010-12-14 17:47:28.750 348 13190.98 531.46 56850.24 88888.00 2010-12-14 17:47:29.750 348 13190.20 531.33 56849.75 88888.00 2010-12-14 17:47:30.750 348 13190.59 530.22 56849.62 88888.00 2010-12-14 17:47:31.750 348 13189.68 529.85 56849.38 88888.00 2010-12-14 17:47:32.750 348 13190.07 530.09 56848.77 88888.00 2010-12-14 17:47:33.750 348 13189.03 529.85 56849.02 88888.00 2010-12-14 17:47:34.750 348 13188.77 529.72 56848.77 88888.00 2010-12-14 17:47:35.750 348 13188.64 529.48 56848.89 88888.00 2010-12-14 17:47:36.750 348 13187.60 528.73 56848.77 88888.00 2010-12-14 17:47:37.750 348 13187.47 528.61 56848.53 88888.00 2010-12-14 17:47:38.750 348 13187.34 527.99 56848.40 88888.00 2010-12-14 17:47:39.750 348 13187.21 528.11 56848.04 88888.00 2010-12-14 17:47:40.750 348 13186.30 528.61 56848.53 88888.00 2010-12-14 17:47:41.750 348 13185.78 527.99 56848.16 88888.00 2010-12-14 17:47:42.750 348 13185.78 527.37 56847.79 88888.00 2010-12-14 17:47:43.750 348 13185.39 526.87 56847.18 88888.00 2010-12-14 17:47:44.750 348 13185.00 526.87 56846.94 88888.00 2010-12-14 17:47:45.750 348 13185.39 527.00 56847.18 88888.00 2010-12-14 17:47:46.750 348 13183.96 527.12 56847.06 88888.00 2010-12-14 17:47:47.750 348 13183.57 526.13 56846.81 88888.00 2010-12-14 17:47:48.750 348 13183.57 526.63 56846.81 88888.00 2010-12-14 17:47:49.750 348 13183.70 526.25 56846.20 88888.00 2010-12-14 17:47:50.750 348 13182.53 525.51 56846.81 88888.00 2010-12-14 17:47:51.750 348 13183.70 526.63 56846.57 88888.00 2010-12-14 17:47:52.750 348 13182.92 525.76 56845.71 88888.00 2010-12-14 17:47:53.750 348 13183.05 526.01 56846.57 88888.00 2010-12-14 17:47:54.750 348 13182.79 526.01 56845.47 88888.00 2010-12-14 17:47:55.750 348 13184.22 525.51 56845.35 88888.00 2010-12-14 17:47:56.750 348 13184.35 525.51 56845.35 88888.00 2010-12-14 17:47:57.750 348 13183.57 525.14 56845.23 88888.00 2010-12-14 17:47:58.750 348 13184.22 525.14 56845.10 88888.00 2010-12-14 17:47:59.750 348 13185.13 524.40 56845.47 88888.00 2010-12-14 17:48:00.750 348 13186.17 524.03 56845.84 88888.00 2010-12-14 17:48:01.750 348 13186.95 523.28 56845.96 88888.00 2010-12-14 17:48:02.750 348 13186.82 523.28 56846.57 88888.00 2010-12-14 17:48:03.750 348 13187.99 522.66 56845.96 88888.00 2010-12-14 17:48:04.750 348 13188.12 522.29 56845.71 88888.00 2010-12-14 17:48:05.750 348 13189.16 522.42 56846.08 88888.00 2010-12-14 17:48:06.750 348 13189.42 521.30 56845.71 88888.00 2010-12-14 17:48:07.750 348 13190.33 520.68 56846.08 88888.00 2010-12-14 17:48:08.750 348 13190.59 520.81 56846.45 88888.00 2010-12-14 17:48:09.750 348 13191.50 520.43 56845.59 88888.00 2010-12-14 17:48:10.750 348 13191.50 519.94 56846.45 88888.00 2010-12-14 17:48:11.750 348 13192.28 519.57 56846.20 88888.00 2010-12-14 17:48:12.750 348 13193.19 519.07 56846.69 88888.00 2010-12-14 17:48:13.750 348 13193.45 519.44 56846.57 88888.00 2010-12-14 17:48:14.750 348 13194.23 518.58 56846.57 88888.00 2010-12-14 17:48:15.750 348 13194.75 518.45 56846.32 88888.00 2010-12-14 17:48:16.750 348 13194.75 517.83 56847.43 88888.00 2010-12-14 17:48:17.750 348 13195.92 517.71 56847.18 88888.00 2010-12-14 17:48:18.750 348 13195.53 517.21 56847.30 88888.00 2010-12-14 17:48:19.750 348 13196.18 517.21 56847.06 88888.00 2010-12-14 17:48:20.750 348 13196.57 516.84 56847.67 88888.00 2010-12-14 17:48:21.750 348 13196.83 515.97 56847.30 88888.00 2010-12-14 17:48:22.750 348 13196.96 516.10 56847.55 88888.00 2010-12-14 17:48:23.750 348 13196.83 515.85 56848.16 88888.00 2010-12-14 17:48:24.750 348 13197.87 515.85 56848.28 88888.00 2010-12-14 17:48:25.750 348 13197.74 514.36 56848.65 88888.00 2010-12-14 17:48:26.750 348 13198.00 513.75 56848.40 88888.00 2010-12-14 17:48:27.750 348 13198.12 513.87 56848.16 88888.00 2010-12-14 17:48:28.750 348 13198.25 513.13 56848.65 88888.00 2010-12-14 17:48:29.750 348 13198.12 513.62 56849.14 88888.00 2010-12-14 17:48:30.750 348 13197.74 513.50 56848.16 88888.00 2010-12-14 17:48:31.750 348 13197.22 513.25 56849.02 88888.00 2010-12-14 17:48:32.750 348 13197.09 512.26 56849.62 88888.00 2010-12-14 17:48:33.750 348 13196.05 512.01 56848.65 88888.00 2010-12-14 17:48:34.750 348 13195.01 511.27 56848.53 88888.00 2010-12-14 17:48:35.750 348 13194.49 511.39 56848.89 88888.00 2010-12-14 17:48:36.750 348 13193.71 510.15 56849.14 88888.00 2010-12-14 17:48:37.750 348 13192.15 509.78 56849.14 88888.00 2010-12-14 17:48:38.750 348 13191.63 509.53 56848.77 88888.00 2010-12-14 17:48:39.750 348 13190.72 509.16 56848.65 88888.00 2010-12-14 17:48:40.750 348 13188.38 508.05 56848.40 88888.00 2010-12-14 17:48:41.750 348 13187.60 507.68 56847.91 88888.00 2010-12-14 17:48:42.750 348 13186.04 507.06 56848.28 88888.00 2010-12-14 17:48:43.750 348 13184.74 506.31 56847.55 88888.00 2010-12-14 17:48:44.750 348 13183.83 506.07 56847.18 88888.00 2010-12-14 17:48:45.750 348 13182.79 504.95 56847.06 88888.00 2010-12-14 17:48:46.750 348 13181.49 504.83 56846.32 88888.00 2010-12-14 17:48:47.750 348 13180.58 505.08 56845.96 88888.00 2010-12-14 17:48:48.750 348 13178.77 504.58 56845.71 88888.00 2010-12-14 17:48:49.750 348 13177.21 503.71 56845.47 88888.00 2010-12-14 17:48:50.750 348 13176.30 504.08 56844.61 88888.00 2010-12-14 17:48:51.750 348 13175.00 503.47 56845.10 88888.00 2010-12-14 17:48:52.750 348 13172.92 502.47 56844.00 88888.00 2010-12-14 17:48:53.750 348 13172.79 502.72 56844.49 88888.00 2010-12-14 17:48:54.750 348 13171.75 502.60 56842.78 88888.00 2010-12-14 17:48:55.750 348 13170.32 501.98 56842.66 88888.00 2010-12-14 17:48:56.750 348 13169.93 502.10 56843.02 88888.00 2010-12-14 17:48:57.750 348 13168.89 502.47 56841.68 88888.00 2010-12-14 17:48:58.750 348 13168.37 502.35 56841.19 88888.00 2010-12-14 17:48:59.750 348 13168.89 501.98 56841.07 88888.00 2010-12-14 17:49:00.750 348 13167.98 501.86 56840.70 88888.00 2010-12-14 17:49:01.750 348 13169.02 502.10 56840.34 88888.00 2010-12-14 17:49:02.750 348 13168.89 502.23 56840.21 88888.00 2010-12-14 17:49:03.750 348 13169.41 502.47 56839.72 88888.00 2010-12-14 17:49:04.750 348 13169.67 502.10 56839.36 88888.00 2010-12-14 17:49:05.750 348 13170.06 502.47 56838.99 88888.00 2010-12-14 17:49:06.750 348 13170.06 503.22 56838.25 88888.00 2010-12-14 17:49:07.750 348 13169.93 503.71 56838.01 88888.00 2010-12-14 17:49:08.750 348 13169.80 502.85 56837.89 88888.00 2010-12-14 17:49:09.750 348 13170.32 503.59 56837.28 88888.00 2010-12-14 17:49:10.750 348 13169.67 504.21 56837.16 88888.00 2010-12-14 17:49:11.750 348 13169.80 503.84 56837.28 88888.00 2010-12-14 17:49:12.750 348 13169.28 504.83 56836.79 88888.00 2010-12-14 17:49:13.750 348 13168.63 504.95 56837.28 88888.00 2010-12-14 17:49:14.750 348 13167.85 505.70 56836.67 88888.00 2010-12-14 17:49:15.750 348 13168.11 506.19 56836.54 88888.00 2010-12-14 17:49:16.750 348 13167.59 506.56 56836.54 88888.00 2010-12-14 17:49:17.750 348 13167.33 506.31 56835.69 88888.00 2010-12-14 17:49:18.750 348 13166.81 506.81 56835.32 88888.00 2010-12-14 17:49:19.750 348 13165.90 507.55 56835.57 88888.00 2010-12-14 17:49:20.750 348 13164.73 507.55 56835.20 88888.00 2010-12-14 17:49:21.750 348 13164.08 508.67 56834.83 88888.00 2010-12-14 17:49:22.750 348 13163.69 509.78 56834.71 88888.00 2010-12-14 17:49:23.750 348 13162.39 510.03 56834.71 88888.00 2010-12-14 17:49:24.750 348 13162.13 509.78 56833.73 88888.00 2010-12-14 17:49:25.750 348 13161.49 509.91 56834.34 88888.00 2010-12-14 17:49:26.750 348 13161.10 511.52 56834.22 88888.00 2010-12-14 17:49:27.750 348 13161.10 512.26 56834.10 88888.00 2010-12-14 17:49:28.750 348 13160.06 513.00 56833.49 88888.00 2010-12-14 17:49:29.750 348 13159.67 513.50 56832.63 88888.00 2010-12-14 17:49:30.750 348 13159.67 513.37 56832.88 88888.00 2010-12-14 17:49:31.750 348 13158.50 515.23 56832.75 88888.00 2010-12-14 17:49:32.750 348 13158.24 514.12 56832.63 88888.00 2010-12-14 17:49:33.750 348 13157.59 515.60 56832.75 88888.00 2010-12-14 17:49:34.750 348 13157.46 515.36 56832.27 88888.00 2010-12-14 17:49:35.750 348 13157.07 516.59 56832.14 88888.00 2010-12-14 17:49:36.750 348 13156.81 516.97 56831.90 88888.00 2010-12-14 17:49:37.750 348 13156.42 516.84 56832.27 88888.00 2010-12-14 17:49:38.750 348 13155.64 517.46 56832.02 88888.00 2010-12-14 17:49:39.750 348 13154.99 517.46 56831.53 88888.00 2010-12-14 17:49:40.750 348 13155.64 517.59 56831.16 88888.00 2010-12-14 17:49:41.750 348 13154.73 518.08 56831.90 88888.00 2010-12-14 17:49:42.750 348 13154.47 518.20 56831.53 88888.00 2010-12-14 17:49:43.750 348 13153.95 518.08 56830.92 88888.00 2010-12-14 17:49:44.750 348 13153.82 518.70 56830.19 88888.00 2010-12-14 17:49:45.750 348 13153.56 519.20 56830.43 88888.00 2010-12-14 17:49:46.750 348 13153.82 518.82 56831.29 88888.00 2010-12-14 17:49:47.750 348 13153.17 518.82 56830.55 88888.00 2010-12-14 17:49:48.750 348 13153.17 519.32 56830.19 88888.00 2010-12-14 17:49:49.750 348 13152.78 519.44 56830.43 88888.00 2010-12-14 17:49:50.750 348 13153.04 519.44 56829.94 88888.00 2010-12-14 17:49:51.750 348 13152.65 519.44 56830.31 88888.00 2010-12-14 17:49:52.750 348 13152.78 519.44 56830.06 88888.00 2010-12-14 17:49:53.750 348 13152.13 519.07 56829.45 88888.00 2010-12-14 17:49:54.750 348 13151.87 519.20 56830.19 88888.00 2010-12-14 17:49:55.750 348 13152.00 519.44 56829.94 88888.00 2010-12-14 17:49:56.750 348 13152.52 518.58 56829.70 88888.00 2010-12-14 17:49:57.750 348 13151.74 518.95 56829.45 88888.00 2010-12-14 17:49:58.750 348 13152.00 519.94 56829.94 88888.00 2010-12-14 17:49:59.750 348 13152.26 519.44 56829.45 88888.00 2010-12-14 17:50:00.750 348 13151.48 519.20 56830.19 88888.00 2010-12-14 17:50:01.750 348 13151.48 519.57 56829.70 88888.00 2010-12-14 17:50:02.750 348 13151.74 518.95 56828.84 88888.00 2010-12-14 17:50:03.750 348 13151.87 518.95 56829.70 88888.00 2010-12-14 17:50:04.750 348 13151.74 518.95 56830.43 88888.00 2010-12-14 17:50:05.750 348 13151.48 518.82 56829.82 88888.00 2010-12-14 17:50:06.750 348 13152.26 518.82 56829.45 88888.00 2010-12-14 17:50:07.750 348 13151.48 518.82 56829.45 88888.00 2010-12-14 17:50:08.750 348 13152.13 518.58 56829.57 88888.00 2010-12-14 17:50:09.750 348 13152.13 518.70 56829.70 88888.00 2010-12-14 17:50:10.750 348 13152.13 518.82 56828.96 88888.00 2010-12-14 17:50:11.750 348 13152.00 518.33 56830.19 88888.00 2010-12-14 17:50:12.750 348 13151.74 518.58 56829.70 88888.00 2010-12-14 17:50:13.750 348 13152.13 518.70 56829.09 88888.00 2010-12-14 17:50:14.750 348 13151.61 518.70 56828.96 88888.00 2010-12-14 17:50:15.750 348 13152.13 519.07 56829.21 88888.00 2010-12-14 17:50:16.750 348 13152.26 518.58 56829.70 88888.00 2010-12-14 17:50:17.750 348 13152.91 519.32 56829.70 88888.00 2010-12-14 17:50:18.750 348 13151.74 518.82 56829.82 88888.00 2010-12-14 17:50:19.750 348 13153.43 519.69 56829.45 88888.00 2010-12-14 17:50:20.750 348 13152.78 519.20 56829.82 88888.00 2010-12-14 17:50:21.750 348 13153.69 519.57 56830.55 88888.00 2010-12-14 17:50:22.750 348 13154.60 519.81 56830.06 88888.00 2010-12-14 17:50:23.750 348 13154.47 519.44 56829.94 88888.00 2010-12-14 17:50:24.750 348 13155.51 520.56 56829.45 88888.00 2010-12-14 17:50:25.750 348 13156.03 520.68 56830.19 88888.00 2010-12-14 17:50:26.750 348 13156.55 521.42 56830.43 88888.00 2010-12-14 17:50:27.750 348 13157.72 521.18 56830.43 88888.00 2010-12-14 17:50:28.750 348 13157.98 521.55 56830.92 88888.00 2010-12-14 17:50:29.750 348 13160.06 522.42 56831.16 88888.00 2010-12-14 17:50:30.750 348 13160.58 522.04 56831.53 88888.00 2010-12-14 17:50:31.750 348 13161.23 523.53 56831.29 88888.00 2010-12-14 17:50:32.750 348 13162.39 523.53 56832.14 88888.00 2010-12-14 17:50:33.750 348 13163.82 523.65 56832.39 88888.00 2010-12-14 17:50:34.750 348 13163.56 524.15 56832.88 88888.00 2010-12-14 17:50:35.750 348 13164.99 523.78 56833.24 88888.00 2010-12-14 17:50:36.750 348 13165.64 525.02 56833.00 88888.00 2010-12-14 17:50:37.750 348 13166.68 526.25 56833.98 88888.00 2010-12-14 17:50:38.750 348 13167.46 526.38 56833.86 88888.00 2010-12-14 17:50:39.750 348 13168.50 526.75 56834.22 88888.00 2010-12-14 17:50:40.750 348 13169.54 527.49 56834.46 88888.00 2010-12-14 17:50:41.750 348 13169.80 527.99 56834.71 88888.00 2010-12-14 17:50:42.750 348 13170.97 528.98 56835.69 88888.00 2010-12-14 17:50:43.750 348 13171.62 529.23 56835.69 88888.00 2010-12-14 17:50:44.750 348 13171.75 530.34 56836.30 88888.00 2010-12-14 17:50:45.750 348 13172.14 530.47 56836.18 88888.00 2010-12-14 17:50:46.750 348 13173.70 530.84 56836.54 88888.00 2010-12-14 17:50:47.750 348 13173.44 532.08 56836.67 88888.00 2010-12-14 17:50:48.750 348 13173.44 531.83 56836.79 88888.00 2010-12-14 17:50:49.750 348 13173.31 533.19 56837.89 88888.00 2010-12-14 17:50:50.750 348 13174.61 533.69 56839.11 88888.00 2010-12-14 17:50:51.750 348 13175.00 534.31 56838.25 88888.00 2010-12-14 17:50:52.750 348 13175.13 534.55 56838.87 88888.00 2010-12-14 17:50:53.750 348 13174.87 535.05 56839.84 88888.00 2010-12-14 17:50:54.750 348 13174.74 536.04 56839.84 88888.00 2010-12-14 17:50:55.750 348 13175.26 536.41 56840.34 88888.00 2010-12-14 17:50:56.750 348 13174.61 537.15 56840.58 88888.00 2010-12-14 17:50:57.750 348 13174.61 537.53 56840.82 88888.00 2010-12-14 17:50:58.750 348 13174.74 536.91 56841.19 88888.00 2010-12-14 17:50:59.750 348 13174.35 537.77 56841.68 88888.00 2010-12-14 17:51:00.750 348 13175.39 537.77 56841.92 88888.00 2010-12-14 17:51:01.750 348 13174.61 539.14 56841.80 88888.00 2010-12-14 17:51:02.750 348 13175.39 539.26 56842.78 88888.00 2010-12-14 17:51:03.750 348 13174.48 539.51 56843.27 88888.00 2010-12-14 17:51:04.750 348 13174.87 540.13 56843.14 88888.00 2010-12-14 17:51:05.750 348 13174.87 540.37 56842.90 88888.00 2010-12-14 17:51:06.750 348 13174.61 541.12 56843.39 88888.00 2010-12-14 17:51:07.750 348 13174.09 541.98 56843.39 88888.00 2010-12-14 17:51:08.750 348 13174.09 541.74 56844.00 88888.00 2010-12-14 17:51:09.750 348 13172.92 542.36 56844.37 88888.00 2010-12-14 17:51:10.750 348 13174.09 542.60 56844.00 88888.00 2010-12-14 17:51:11.750 348 13173.83 543.35 56844.49 88888.00 2010-12-14 17:51:12.750 348 13173.70 543.35 56844.37 88888.00 2010-12-14 17:51:13.750 348 13173.05 543.97 56844.49 88888.00 2010-12-14 17:51:14.750 348 13173.44 544.59 56845.10 88888.00 2010-12-14 17:51:15.750 348 13173.44 544.46 56845.10 88888.00 2010-12-14 17:51:16.750 348 13173.57 545.08 56844.73 88888.00 2010-12-14 17:51:17.750 348 13173.57 544.96 56844.86 88888.00 2010-12-14 17:51:18.750 348 13173.57 545.33 56844.61 88888.00 2010-12-14 17:51:19.750 348 13173.96 545.82 56845.35 88888.00 2010-12-14 17:51:20.750 348 13173.57 546.44 56845.47 88888.00 2010-12-14 17:51:21.750 348 13174.22 546.57 56845.84 88888.00 2010-12-14 17:51:22.750 348 13173.57 547.19 56845.59 88888.00 2010-12-14 17:51:23.750 348 13174.35 547.19 56845.71 88888.00 2010-12-14 17:51:24.750 348 13174.22 548.18 56844.73 88888.00 2010-12-14 17:51:25.750 348 13174.09 547.81 56845.59 88888.00 2010-12-14 17:51:26.750 348 13174.22 548.80 56846.08 88888.00 2010-12-14 17:51:27.750 348 13174.35 549.29 56845.35 88888.00 2010-12-14 17:51:28.750 348 13174.61 549.54 56845.84 88888.00 2010-12-14 17:51:29.750 348 13174.22 549.04 56845.71 88888.00 2010-12-14 17:51:30.750 348 13173.96 550.65 56846.08 88888.00 2010-12-14 17:51:31.750 348 13174.09 550.78 56845.71 88888.00 2010-12-14 17:51:32.750 348 13174.22 550.90 56846.08 88888.00 2010-12-14 17:51:33.750 348 13175.13 551.27 56846.08 88888.00 2010-12-14 17:51:34.750 348 13175.00 551.64 56845.84 88888.00 2010-12-14 17:51:35.750 348 13175.13 551.52 56846.94 88888.00 2010-12-14 17:51:36.750 348 13175.65 551.89 56846.20 88888.00 2010-12-14 17:51:37.750 348 13174.87 552.64 56846.45 88888.00 2010-12-14 17:51:38.750 348 13175.39 552.14 56846.57 88888.00 2010-12-14 17:51:39.750 348 13176.04 552.64 56846.57 88888.00 2010-12-14 17:51:40.750 348 13176.30 553.13 56847.30 88888.00 2010-12-14 17:51:41.750 348 13177.08 552.51 56847.43 88888.00 2010-12-14 17:51:42.750 348 13177.34 553.13 56846.94 88888.00 2010-12-14 17:51:43.750 348 13177.73 553.75 56847.91 88888.00 2010-12-14 17:51:44.750 348 13178.25 553.63 56847.67 88888.00 2010-12-14 17:51:45.750 348 13179.42 554.25 56847.55 88888.00 2010-12-14 17:51:46.750 348 13179.29 554.74 56847.67 88888.00 2010-12-14 17:51:47.750 348 13180.71 554.12 56846.81 88888.00 2010-12-14 17:51:48.750 348 13180.71 555.11 56848.28 88888.00 2010-12-14 17:51:49.750 348 13180.97 555.48 56849.14 88888.00 2010-12-14 17:51:50.750 348 13181.62 555.48 56848.04 88888.00 2010-12-14 17:51:51.750 348 13182.79 555.86 56849.14 88888.00 2010-12-14 17:51:52.750 348 13182.53 555.73 56849.02 88888.00 2010-12-14 17:51:53.750 348 13183.44 555.98 56849.38 88888.00 2010-12-14 17:51:54.750 348 13184.09 555.11 56849.26 88888.00 2010-12-14 17:51:55.750 348 13183.70 555.73 56850.12 88888.00 2010-12-14 17:51:56.750 348 13184.87 556.35 56849.99 88888.00 2010-12-14 17:51:57.750 348 13185.26 555.36 56850.24 88888.00 2010-12-14 17:51:58.750 348 13185.91 556.35 56850.24 88888.00 2010-12-14 17:51:59.750 348 13185.91 555.48 56850.85 88888.00 2010-12-14 17:52:00.750 348 13186.69 556.10 56850.97 88888.00 2010-12-14 17:52:01.750 348 13186.69 556.35 56850.97 88888.00 2010-12-14 17:52:02.750 348 13186.95 555.73 56851.09 88888.00 2010-12-14 17:52:03.750 348 13187.21 555.24 56851.58 88888.00 2010-12-14 17:52:04.750 348 13187.73 555.61 56851.95 88888.00 2010-12-14 17:52:05.750 348 13188.51 555.24 56852.07 88888.00 2010-12-14 17:52:06.750 348 13188.12 555.61 56852.32 88888.00 2010-12-14 17:52:07.750 348 13188.12 554.99 56852.20 88888.00 2010-12-14 17:52:08.750 348 13188.25 555.48 56851.83 88888.00 2010-12-14 17:52:09.750 348 13189.29 555.24 56852.44 88888.00 2010-12-14 17:52:10.750 348 13189.29 555.48 56852.93 88888.00 2010-12-14 17:52:11.750 348 13189.42 554.74 56852.80 88888.00 2010-12-14 17:52:12.750 348 13188.90 554.37 56853.05 88888.00 2010-12-14 17:52:13.750 348 13189.29 555.24 56853.54 88888.00 2010-12-14 17:52:14.750 348 13189.42 554.37 56853.42 88888.00 2010-12-14 17:52:15.750 348 13189.16 554.12 56854.03 88888.00 2010-12-14 17:52:16.750 348 13189.81 553.38 56853.79 88888.00 2010-12-14 17:52:17.750 348 13189.29 553.63 56854.15 88888.00 2010-12-14 17:52:18.750 348 13188.90 553.25 56854.03 88888.00 2010-12-14 17:52:19.750 348 13189.55 553.01 56854.39 88888.00 2010-12-14 17:52:20.750 348 13189.68 553.25 56853.91 88888.00 2010-12-14 17:52:21.750 348 13189.16 552.14 56853.42 88888.00 2010-12-14 17:52:22.750 348 13189.03 552.02 56854.27 88888.00 2010-12-14 17:52:23.750 348 13188.38 551.52 56855.13 88888.00 2010-12-14 17:52:24.750 348 13188.90 552.14 56854.52 88888.00 2010-12-14 17:52:25.750 348 13189.42 550.41 56854.15 88888.00 2010-12-14 17:52:26.750 348 13189.55 550.78 56854.76 88888.00 2010-12-14 17:52:27.750 348 13189.29 550.03 56855.01 88888.00 2010-12-14 17:52:28.750 348 13189.29 550.16 56855.01 88888.00 2010-12-14 17:52:29.750 348 13190.07 549.04 56854.64 88888.00 2010-12-14 17:52:30.750 348 13190.85 548.42 56854.88 88888.00 2010-12-14 17:52:31.750 348 13190.72 547.93 56855.13 88888.00 2010-12-14 17:52:32.750 348 13190.85 547.43 56855.01 88888.00 2010-12-14 17:52:33.750 348 13190.33 547.19 56855.13 88888.00 2010-12-14 17:52:34.750 348 13190.85 546.69 56854.76 88888.00 2010-12-14 17:52:35.750 348 13191.37 546.32 56855.13 88888.00 2010-12-14 17:52:36.750 348 13191.11 545.95 56855.86 88888.00 2010-12-14 17:52:37.750 348 13191.50 545.82 56855.62 88888.00 2010-12-14 17:52:38.750 348 13191.11 545.70 56855.74 88888.00 2010-12-14 17:52:39.750 348 13191.76 545.33 56855.13 88888.00 2010-12-14 17:52:40.750 348 13191.50 544.46 56855.62 88888.00 2010-12-14 17:52:41.750 348 13192.41 543.59 56855.74 88888.00 2010-12-14 17:52:42.750 348 13192.28 543.97 56855.25 88888.00 2010-12-14 17:52:43.750 348 13192.93 542.85 56855.13 88888.00 2010-12-14 17:52:44.750 348 13192.02 542.85 56856.11 88888.00 2010-12-14 17:52:45.750 348 13193.32 542.36 56855.62 88888.00 2010-12-14 17:52:46.750 348 13192.93 541.74 56856.35 88888.00 2010-12-14 17:52:47.750 348 13193.45 541.24 56855.62 88888.00 2010-12-14 17:52:48.750 348 13193.58 540.87 56855.50 88888.00 2010-12-14 17:52:49.750 348 13194.23 540.87 56855.62 88888.00 2010-12-14 17:52:50.750 348 13193.58 540.25 56855.86 88888.00 2010-12-14 17:52:51.750 348 13193.84 540.75 56856.35 88888.00 2010-12-14 17:52:52.750 348 13193.97 540.50 56856.11 88888.00 2010-12-14 17:52:53.750 348 13193.19 539.38 56855.98 88888.00 2010-12-14 17:52:54.750 348 13193.58 539.38 56856.47 88888.00 2010-12-14 17:52:55.750 348 13192.93 539.38 56855.86 88888.00 2010-12-14 17:52:56.750 348 13192.93 538.39 56856.72 88888.00 2010-12-14 17:52:57.750 348 13192.80 538.27 56856.47 88888.00 2010-12-14 17:52:58.750 348 13191.76 538.64 56855.86 88888.00 2010-12-14 17:52:59.750 348 13192.67 537.65 56856.72 88888.00 2010-12-14 17:53:00.750 348 13192.15 538.27 56856.59 88888.00 2010-12-14 17:53:01.750 348 13191.50 537.53 56856.84 88888.00 2010-12-14 17:53:02.750 348 13191.37 537.40 56856.84 88888.00 2010-12-14 17:53:03.750 348 13190.59 537.15 56856.84 88888.00 2010-12-14 17:53:04.750 348 13191.24 537.28 56856.59 88888.00 2010-12-14 17:53:05.750 348 13190.98 536.29 56856.84 88888.00 2010-12-14 17:53:06.750 348 13190.07 536.91 56857.21 88888.00 2010-12-14 17:53:07.750 348 13189.55 536.66 56856.47 88888.00 2010-12-14 17:53:08.750 348 13189.42 535.54 56856.23 88888.00 2010-12-14 17:53:09.750 348 13187.99 535.79 56855.74 88888.00 2010-12-14 17:53:10.750 348 13187.47 536.16 56855.74 88888.00 2010-12-14 17:53:11.750 348 13186.95 535.67 56855.74 88888.00 2010-12-14 17:53:12.750 348 13185.78 535.92 56855.98 88888.00 2010-12-14 17:53:13.750 348 13185.52 535.92 56855.37 88888.00 2010-12-14 17:53:14.750 348 13185.26 535.79 56855.37 88888.00 2010-12-14 17:53:15.750 348 13184.74 535.92 56855.25 88888.00 2010-12-14 17:53:16.750 348 13184.48 535.05 56855.86 88888.00 2010-12-14 17:53:17.750 348 13183.18 535.17 56855.25 88888.00 2010-12-14 17:53:18.750 348 13183.05 534.92 56854.88 88888.00 2010-12-14 17:53:19.750 348 13182.01 534.31 56854.64 88888.00 2010-12-14 17:53:20.750 348 13182.01 534.55 56854.15 88888.00 2010-12-14 17:53:21.750 348 13181.75 534.43 56855.13 88888.00 2010-12-14 17:53:22.750 348 13181.10 534.18 56854.64 88888.00 2010-12-14 17:53:23.750 348 13180.06 534.80 56854.03 88888.00 2010-12-14 17:53:24.750 348 13180.71 534.31 56854.15 88888.00 2010-12-14 17:53:25.750 348 13180.06 534.43 56853.79 88888.00 2010-12-14 17:53:26.750 348 13179.54 534.18 56853.91 88888.00 2010-12-14 17:53:27.750 348 13179.54 534.43 56853.66 88888.00 2010-12-14 17:53:28.750 348 13178.90 534.06 56854.15 88888.00 2010-12-14 17:53:29.750 348 13179.29 534.43 56852.56 88888.00 2010-12-14 17:53:30.750 348 13178.77 533.93 56853.66 88888.00 2010-12-14 17:53:31.750 348 13179.03 534.92 56852.80 88888.00 2010-12-14 17:53:32.750 348 13178.77 534.55 56852.56 88888.00 2010-12-14 17:53:33.750 348 13178.64 534.68 56852.93 88888.00 2010-12-14 17:53:34.750 348 13179.29 534.55 56852.44 88888.00 2010-12-14 17:53:35.750 348 13178.25 535.30 56852.07 88888.00 2010-12-14 17:53:36.750 348 13179.16 535.67 56851.95 88888.00 2010-12-14 17:53:37.750 348 13178.90 535.42 56852.20 88888.00 2010-12-14 17:53:38.750 348 13179.03 535.67 56852.20 88888.00 2010-12-14 17:53:39.750 348 13179.03 536.53 56852.07 88888.00 2010-12-14 17:53:40.750 348 13179.42 536.78 56851.58 88888.00 2010-12-14 17:53:41.750 348 13179.16 537.40 56851.21 88888.00 2010-12-14 17:53:42.750 348 13180.46 537.15 56850.97 88888.00 2010-12-14 17:53:43.750 348 13179.54 537.15 56851.83 88888.00 2010-12-14 17:53:44.750 348 13179.67 537.40 56851.70 88888.00 2010-12-14 17:53:45.750 348 13180.58 538.02 56851.70 88888.00 2010-12-14 17:53:46.750 348 13179.67 537.90 56851.46 88888.00 2010-12-14 17:53:47.750 348 13180.46 539.14 56851.34 88888.00 2010-12-14 17:53:48.750 348 13180.84 539.01 56850.97 88888.00 2010-12-14 17:53:49.750 348 13180.97 539.01 56850.85 88888.00 2010-12-14 17:53:50.750 348 13181.88 539.14 56851.46 88888.00 2010-12-14 17:53:51.750 348 13181.75 539.88 56851.70 88888.00 2010-12-14 17:53:52.750 348 13181.23 540.13 56850.85 88888.00 2010-12-14 17:53:53.750 348 13182.27 540.25 56852.07 88888.00 2010-12-14 17:53:54.750 348 13181.88 540.13 56851.70 88888.00 2010-12-14 17:53:55.750 348 13182.53 541.86 56852.32 88888.00 2010-12-14 17:53:56.750 348 13182.14 541.61 56851.58 88888.00 2010-12-14 17:53:57.750 348 13182.92 541.86 56851.58 88888.00 2010-12-14 17:53:58.750 348 13182.79 541.36 56851.34 88888.00 2010-12-14 17:53:59.750 348 13183.05 542.60 56851.83 88888.00 2010-12-14 17:54:00.750 348 13183.70 542.48 56852.20 88888.00 2010-12-14 17:54:01.750 348 13183.18 543.10 56851.95 88888.00 2010-12-14 17:54:02.750 348 13183.70 542.85 56852.80 88888.00 2010-12-14 17:54:03.750 348 13184.22 543.59 56852.32 88888.00 2010-12-14 17:54:04.750 348 13183.57 543.97 56852.07 88888.00 2010-12-14 17:54:05.750 348 13184.09 544.21 56852.32 88888.00 2010-12-14 17:54:06.750 348 13183.96 544.09 56852.93 88888.00 2010-12-14 17:54:07.750 348 13184.74 544.71 56852.07 88888.00 2010-12-14 17:54:08.750 348 13184.35 545.33 56853.05 88888.00 2010-12-14 17:54:09.750 348 13185.00 545.45 56853.05 88888.00 2010-12-14 17:54:10.750 348 13184.74 545.95 56852.93 88888.00 2010-12-14 17:54:11.750 348 13185.39 545.45 56852.32 88888.00 2010-12-14 17:54:12.750 348 13185.65 544.83 56853.29 88888.00 2010-12-14 17:54:13.750 348 13186.17 545.70 56853.17 88888.00 2010-12-14 17:54:14.750 348 13185.78 546.32 56853.29 88888.00 2010-12-14 17:54:15.750 348 13186.04 545.95 56853.66 88888.00 2010-12-14 17:54:16.750 348 13187.21 546.57 56853.42 88888.00 2010-12-14 17:54:17.750 348 13186.82 546.57 56853.66 88888.00 2010-12-14 17:54:18.750 348 13187.34 546.44 56853.42 88888.00 2010-12-14 17:54:19.750 348 13187.47 546.69 56853.66 88888.00 2010-12-14 17:54:20.750 348 13187.47 546.94 56853.54 88888.00 2010-12-14 17:54:21.750 348 13188.12 547.56 56853.54 88888.00 2010-12-14 17:54:22.750 348 13187.99 547.43 56853.54 88888.00 2010-12-14 17:54:23.750 348 13187.99 547.06 56854.52 88888.00 2010-12-14 17:54:24.750 348 13187.34 547.19 56854.52 88888.00 2010-12-14 17:54:25.750 348 13187.34 548.18 56853.54 88888.00 2010-12-14 17:54:26.750 348 13189.03 548.42 56854.88 88888.00 2010-12-14 17:54:27.750 348 13189.16 548.67 56855.25 88888.00 2010-12-14 17:54:28.750 348 13189.55 548.55 56854.76 88888.00 2010-12-14 17:54:29.750 348 13189.81 548.55 56854.39 88888.00 2010-12-14 17:54:30.750 348 13189.94 548.30 56854.76 88888.00 2010-12-14 17:54:31.750 348 13191.11 548.30 56854.52 88888.00 2010-12-14 17:54:32.750 348 13190.72 548.05 56855.13 88888.00 2010-12-14 17:54:33.750 348 13190.85 548.55 56855.37 88888.00 2010-12-14 17:54:34.750 348 13191.37 548.42 56855.13 88888.00 2010-12-14 17:54:35.750 348 13191.11 548.42 56855.86 88888.00 2010-12-14 17:54:36.750 348 13191.37 548.80 56854.64 88888.00 2010-12-14 17:54:37.750 348 13192.28 548.30 56855.50 88888.00 2010-12-14 17:54:38.750 348 13191.76 548.42 56855.74 88888.00 2010-12-14 17:54:39.750 348 13191.76 548.80 56856.23 88888.00 2010-12-14 17:54:40.750 348 13192.41 548.55 56855.74 88888.00 2010-12-14 17:54:41.750 348 13192.15 548.55 56856.23 88888.00 2010-12-14 17:54:42.750 348 13192.67 548.80 56856.59 88888.00 2010-12-14 17:54:43.750 348 13192.93 548.67 56855.74 88888.00 2010-12-14 17:54:44.750 348 13192.67 548.55 56856.35 88888.00 2010-12-14 17:54:45.750 348 13192.41 548.80 56856.11 88888.00 2010-12-14 17:54:46.750 348 13193.58 548.42 56856.84 88888.00 2010-12-14 17:54:47.750 348 13192.54 548.42 56856.96 88888.00 2010-12-14 17:54:48.750 348 13192.93 547.81 56856.47 88888.00 2010-12-14 17:54:49.750 348 13192.41 547.93 56856.11 88888.00 2010-12-14 17:54:50.750 348 13192.15 547.31 56857.09 88888.00 2010-12-14 17:54:51.750 348 13192.41 548.67 56856.96 88888.00 2010-12-14 17:54:52.750 348 13191.89 548.05 56856.59 88888.00 2010-12-14 17:54:53.750 348 13192.02 548.42 56857.45 88888.00 2010-12-14 17:54:54.750 348 13191.63 548.05 56856.96 88888.00 2010-12-14 17:54:55.750 348 13191.11 548.18 56856.23 88888.00 2010-12-14 17:54:56.750 348 13191.24 548.18 56857.33 88888.00 2010-12-14 17:54:57.750 348 13191.24 548.30 56856.84 88888.00 2010-12-14 17:54:58.750 348 13190.72 548.55 56856.84 88888.00 2010-12-14 17:54:59.750 348 13190.98 547.93 56856.35 88888.00 2010-12-14 17:55:00.750 348 13190.20 548.18 56856.72 88888.00 2010-12-14 17:55:01.750 348 13190.33 547.68 56856.96 88888.00 2010-12-14 17:55:02.750 348 13190.07 548.18 56856.96 88888.00 2010-12-14 17:55:03.750 348 13189.68 547.93 56857.21 88888.00 2010-12-14 17:55:04.750 348 13189.16 547.81 56855.98 88888.00 2010-12-14 17:55:05.750 348 13189.42 547.56 56857.09 88888.00 2010-12-14 17:55:06.750 348 13189.68 547.31 56856.35 88888.00 2010-12-14 17:55:07.750 348 13189.29 547.31 56856.72 88888.00 2010-12-14 17:55:08.750 348 13189.42 547.81 56856.84 88888.00 2010-12-14 17:55:09.750 348 13189.03 546.94 56856.59 88888.00 2010-12-14 17:55:10.750 348 13189.03 547.31 56856.47 88888.00 2010-12-14 17:55:11.750 348 13188.64 547.93 56855.74 88888.00 2010-12-14 17:55:12.750 348 13187.99 547.43 56855.74 88888.00 2010-12-14 17:55:13.750 348 13187.86 546.81 56856.35 88888.00 2010-12-14 17:55:14.750 348 13188.25 546.94 56855.74 88888.00 2010-12-14 17:55:15.750 348 13187.99 547.19 56855.74 88888.00 2010-12-14 17:55:16.750 348 13187.73 546.69 56855.98 88888.00 2010-12-14 17:55:17.750 348 13187.73 546.81 56855.37 88888.00 2010-12-14 17:55:18.750 348 13187.73 546.94 56855.50 88888.00 2010-12-14 17:55:19.750 348 13188.12 546.94 56855.13 88888.00 2010-12-14 17:55:20.750 348 13187.86 547.06 56855.37 88888.00 2010-12-14 17:55:21.750 348 13188.90 546.57 56855.98 88888.00 2010-12-14 17:55:22.750 348 13187.86 546.94 56856.11 88888.00 2010-12-14 17:55:23.750 348 13188.64 545.70 56855.37 88888.00 2010-12-14 17:55:24.750 348 13187.73 547.06 56855.62 88888.00 2010-12-14 17:55:25.750 348 13187.86 546.32 56855.50 88888.00 2010-12-14 17:55:26.750 348 13188.90 546.81 56856.11 88888.00 2010-12-14 17:55:27.750 348 13188.51 546.81 56855.37 88888.00 2010-12-14 17:55:28.750 348 13188.12 546.57 56854.88 88888.00 2010-12-14 17:55:29.750 348 13188.38 546.32 56855.37 88888.00 2010-12-14 17:55:30.750 348 13188.38 546.07 56855.50 88888.00 2010-12-14 17:55:31.750 348 13187.99 545.95 56855.86 88888.00 2010-12-14 17:55:32.750 348 13188.64 546.81 56855.25 88888.00 2010-12-14 17:55:33.750 348 13188.90 545.70 56856.35 88888.00 2010-12-14 17:55:34.750 348 13188.90 546.07 56855.25 88888.00 2010-12-14 17:55:35.750 348 13188.38 545.95 56854.88 88888.00 2010-12-14 17:55:36.750 348 13187.99 546.07 56855.13 88888.00 2010-12-14 17:55:37.750 348 13188.64 545.95 56854.76 88888.00 2010-12-14 17:55:38.750 348 13188.77 544.83 56855.01 88888.00 2010-12-14 17:55:39.750 348 13187.99 545.70 56854.88 88888.00 2010-12-14 17:55:40.750 348 13188.38 545.45 56855.25 88888.00 2010-12-14 17:55:41.750 348 13188.51 544.71 56855.01 88888.00 2010-12-14 17:55:42.750 348 13188.38 544.83 56855.50 88888.00 2010-12-14 17:55:43.750 348 13188.38 544.71 56855.13 88888.00 2010-12-14 17:55:44.750 348 13188.51 544.34 56855.01 88888.00 2010-12-14 17:55:45.750 348 13188.12 545.08 56855.25 88888.00 2010-12-14 17:55:46.750 348 13188.38 544.46 56855.62 88888.00 2010-12-14 17:55:47.749 348 13188.51 545.08 56855.37 88888.00 2010-12-14 17:55:48.749 348 13188.64 544.59 56855.37 88888.00 2010-12-14 17:55:49.749 348 13187.86 544.21 56855.62 88888.00 2010-12-14 17:55:50.749 348 13188.38 544.46 56855.25 88888.00 2010-12-14 17:55:51.749 348 13188.51 543.97 56854.76 88888.00 2010-12-14 17:55:52.749 348 13188.12 543.59 56855.50 88888.00 2010-12-14 17:55:53.749 348 13187.86 543.35 56855.37 88888.00 2010-12-14 17:55:54.749 348 13187.47 543.59 56855.74 88888.00 2010-12-14 17:55:55.749 348 13187.86 543.22 56855.50 88888.00 2010-12-14 17:55:56.749 348 13187.86 542.73 56854.39 88888.00 2010-12-14 17:55:57.749 348 13187.99 542.48 56855.13 88888.00 2010-12-14 17:55:58.749 348 13187.86 542.73 56855.37 88888.00 2010-12-14 17:55:59.749 348 13187.86 542.98 56855.25 88888.00 2010-12-14 17:56:00.749 348 13187.73 542.23 56855.74 88888.00 2010-12-14 17:56:01.749 348 13187.99 541.12 56855.37 88888.00 2010-12-14 17:56:02.749 348 13187.73 542.36 56854.88 88888.00 2010-12-14 17:56:03.749 348 13187.47 542.36 56855.13 88888.00 2010-12-14 17:56:04.749 348 13187.99 542.11 56855.13 88888.00 2010-12-14 17:56:05.749 348 13187.34 542.11 56855.37 88888.00 2010-12-14 17:56:06.749 348 13187.73 542.11 56855.37 88888.00 2010-12-14 17:56:07.749 348 13187.73 542.36 56855.13 88888.00 2010-12-14 17:56:08.749 348 13187.60 541.49 56854.88 88888.00 2010-12-14 17:56:09.749 348 13187.21 541.98 56854.52 88888.00 2010-12-14 17:56:10.749 348 13187.34 540.87 56855.25 88888.00 2010-12-14 17:56:11.749 348 13187.21 541.12 56854.88 88888.00 2010-12-14 17:56:12.749 348 13187.34 540.99 56855.74 88888.00 2010-12-14 17:56:13.749 348 13187.73 540.87 56855.13 88888.00 2010-12-14 17:56:14.749 348 13187.21 540.50 56855.25 88888.00 2010-12-14 17:56:15.749 348 13187.21 539.88 56855.37 88888.00 2010-12-14 17:56:16.749 348 13188.25 539.88 56855.37 88888.00 2010-12-14 17:56:17.749 348 13187.86 540.00 56854.76 88888.00 2010-12-14 17:56:18.749 348 13187.47 540.25 56855.74 88888.00 2010-12-14 17:56:19.749 348 13188.38 539.75 56855.25 88888.00 2010-12-14 17:56:20.749 348 13187.73 539.38 56855.25 88888.00 2010-12-14 17:56:21.749 348 13187.86 539.88 56854.27 88888.00 2010-12-14 17:56:22.749 348 13188.12 538.39 56855.13 88888.00 2010-12-14 17:56:23.749 348 13188.38 539.01 56855.62 88888.00 2010-12-14 17:56:24.749 348 13188.25 538.89 56855.37 88888.00 2010-12-14 17:56:25.749 348 13187.86 539.01 56855.74 88888.00 2010-12-14 17:56:26.749 348 13188.12 539.14 56854.76 88888.00 2010-12-14 17:56:27.749 348 13188.12 538.39 56855.62 88888.00 2010-12-14 17:56:28.749 348 13188.38 538.89 56855.13 88888.00 2010-12-14 17:56:29.749 348 13187.86 537.90 56855.37 88888.00 2010-12-14 17:56:30.749 348 13187.73 538.02 56855.37 88888.00 2010-12-14 17:56:31.749 348 13187.60 538.27 56855.74 88888.00 2010-12-14 17:56:32.749 348 13187.86 537.53 56855.01 88888.00 2010-12-14 17:56:33.749 348 13187.86 538.14 56855.37 88888.00 2010-12-14 17:56:34.749 348 13188.38 537.53 56855.25 88888.00 2010-12-14 17:56:35.749 348 13187.99 538.02 56855.50 88888.00 2010-12-14 17:56:36.749 348 13187.21 537.53 56855.98 88888.00 2010-12-14 17:56:37.749 348 13187.60 537.53 56854.76 88888.00 2010-12-14 17:56:38.749 348 13187.99 537.53 56855.74 88888.00 2010-12-14 17:56:39.749 348 13187.47 537.40 56855.74 88888.00 2010-12-14 17:56:40.749 348 13188.38 537.65 56854.88 88888.00 2010-12-14 17:56:41.749 348 13187.86 537.15 56855.13 88888.00 2010-12-14 17:56:42.749 348 13187.08 537.28 56855.50 88888.00 2010-12-14 17:56:43.749 348 13186.95 537.03 56855.37 88888.00 2010-12-14 17:56:44.749 348 13187.86 535.92 56855.37 88888.00 2010-12-14 17:56:45.749 348 13188.25 537.40 56854.88 88888.00 2010-12-14 17:56:46.749 348 13187.47 536.29 56855.25 88888.00 2010-12-14 17:56:47.749 348 13187.99 536.66 56855.50 88888.00 2010-12-14 17:56:48.749 348 13187.73 536.53 56855.25 88888.00 2010-12-14 17:56:49.749 348 13187.73 536.78 56855.01 88888.00 2010-12-14 17:56:50.749 348 13187.34 536.16 56855.01 88888.00 2010-12-14 17:56:51.749 348 13187.34 536.53 56854.88 88888.00 2010-12-14 17:56:52.749 348 13186.95 536.53 56855.13 88888.00 2010-12-14 17:56:53.749 348 13187.47 536.53 56854.64 88888.00 2010-12-14 17:56:54.749 348 13186.43 537.40 56854.64 88888.00 2010-12-14 17:56:55.749 348 13187.21 536.04 56855.01 88888.00 2010-12-14 17:56:56.749 348 13186.43 536.16 56855.25 88888.00 2010-12-14 17:56:57.749 348 13186.56 536.91 56854.88 88888.00 2010-12-14 17:56:58.749 348 13185.78 536.16 56855.13 88888.00 2010-12-14 17:56:59.749 348 13186.04 537.40 56855.13 88888.00 2010-12-14 17:57:00.749 348 13185.26 536.78 56854.64 88888.00 2010-12-14 17:57:01.749 348 13185.52 537.03 56854.76 88888.00 2010-12-14 17:57:02.749 348 13185.91 536.16 56853.66 88888.00 2010-12-14 17:57:03.749 348 13186.69 536.53 56854.64 88888.00 2010-12-14 17:57:04.749 348 13186.17 536.29 56854.52 88888.00 2010-12-14 17:57:05.749 348 13186.17 536.16 56853.66 88888.00 2010-12-14 17:57:06.749 348 13186.04 536.04 56855.01 88888.00 2010-12-14 17:57:07.749 348 13185.13 536.53 56854.52 88888.00 2010-12-14 17:57:08.749 348 13185.39 536.04 56853.54 88888.00 2010-12-14 17:57:09.749 348 13185.26 536.41 56854.27 88888.00 2010-12-14 17:57:10.749 348 13185.65 536.16 56854.03 88888.00 2010-12-14 17:57:11.749 348 13185.13 536.53 56853.05 88888.00 2010-12-14 17:57:12.749 348 13185.65 535.42 56854.15 88888.00 2010-12-14 17:57:13.749 348 13184.74 536.04 56854.15 88888.00 2010-12-14 17:57:14.749 348 13184.35 535.92 56854.39 88888.00 2010-12-14 17:57:15.749 348 13184.87 536.16 56854.39 88888.00 2010-12-14 17:57:16.749 348 13185.13 535.92 56853.91 88888.00 2010-12-14 17:57:17.749 348 13184.61 536.04 56853.54 88888.00 2010-12-14 17:57:18.749 348 13184.48 536.16 56853.66 88888.00 2010-12-14 17:57:19.749 348 13185.26 535.67 56853.91 88888.00 2010-12-14 17:57:20.749 348 13184.35 536.16 56853.66 88888.00 2010-12-14 17:57:21.749 348 13185.00 535.79 56853.79 88888.00 2010-12-14 17:57:22.749 348 13184.48 536.41 56853.42 88888.00 2010-12-14 17:57:23.749 348 13184.35 536.29 56854.03 88888.00 2010-12-14 17:57:24.749 348 13184.74 535.92 56853.66 88888.00 2010-12-14 17:57:25.749 348 13184.35 536.78 56853.42 88888.00 2010-12-14 17:57:26.749 348 13184.35 536.53 56853.42 88888.00 2010-12-14 17:57:27.749 348 13184.09 535.92 56853.42 88888.00 2010-12-14 17:57:28.749 348 13183.83 535.54 56852.93 88888.00 2010-12-14 17:57:29.749 348 13184.22 536.29 56853.42 88888.00 2010-12-14 17:57:30.749 348 13183.83 536.04 56852.68 88888.00 2010-12-14 17:57:31.749 348 13184.09 536.16 56853.17 88888.00 2010-12-14 17:57:32.749 348 13184.35 536.04 56853.29 88888.00 2010-12-14 17:57:33.749 348 13184.09 536.53 56853.17 88888.00 2010-12-14 17:57:34.749 348 13184.09 536.41 56853.79 88888.00 2010-12-14 17:57:35.749 348 13183.70 536.04 56852.80 88888.00 2010-12-14 17:57:36.749 348 13183.83 536.29 56853.05 88888.00 2010-12-14 17:57:37.749 348 13183.57 536.78 56853.42 88888.00 2010-12-14 17:57:38.749 348 13183.44 535.54 56853.17 88888.00 2010-12-14 17:57:39.749 348 13182.66 535.92 56852.56 88888.00 2010-12-14 17:57:40.749 348 13183.18 536.29 56852.32 88888.00 2010-12-14 17:57:41.749 348 13182.53 536.04 56853.42 88888.00 2010-12-14 17:57:42.749 348 13183.44 536.04 56853.05 88888.00 2010-12-14 17:57:43.749 348 13183.57 536.41 56852.68 88888.00 2010-12-14 17:57:44.749 348 13182.40 536.16 56852.56 88888.00 2010-12-14 17:57:45.749 348 13183.18 535.92 56852.44 88888.00 2010-12-14 17:57:46.749 348 13182.66 534.92 56852.80 88888.00 2010-12-14 17:57:47.749 348 13182.27 535.67 56851.95 88888.00 2010-12-14 17:57:48.749 348 13182.14 536.04 56853.42 88888.00 2010-12-14 17:57:49.749 348 13183.05 536.04 56852.80 88888.00 2010-12-14 17:57:50.749 348 13182.66 535.30 56852.68 88888.00 2010-12-14 17:57:51.749 348 13182.79 535.67 56852.44 88888.00 2010-12-14 17:57:52.749 348 13183.05 536.16 56851.95 88888.00 2010-12-14 17:57:53.749 348 13182.66 535.67 56851.46 88888.00 2010-12-14 17:57:54.749 348 13182.92 536.04 56852.07 88888.00 2010-12-14 17:57:55.749 348 13183.05 536.16 56852.20 88888.00 2010-12-14 17:57:56.749 348 13183.83 535.67 56852.07 88888.00 2010-12-14 17:57:57.749 348 13183.18 536.29 56852.07 88888.00 2010-12-14 17:57:58.749 348 13182.92 535.92 56851.83 88888.00 2010-12-14 17:57:59.749 348 13183.05 535.42 56851.83 88888.00 2010-12-14 17:58:00.749 348 13182.79 535.79 56852.07 88888.00 2010-12-14 17:58:01.749 348 13183.31 535.92 56851.58 88888.00 2010-12-14 17:58:02.749 348 13183.57 536.16 56852.68 88888.00 2010-12-14 17:58:03.749 348 13182.92 535.42 56852.20 88888.00 2010-12-14 17:58:04.749 348 13183.05 536.04 56852.07 88888.00 2010-12-14 17:58:05.749 348 13182.92 536.04 56851.95 88888.00 2010-12-14 17:58:06.749 348 13183.44 536.78 56851.70 88888.00 2010-12-14 17:58:07.749 348 13183.44 535.92 56852.20 88888.00 2010-12-14 17:58:08.749 348 13183.31 535.54 56851.70 88888.00 2010-12-14 17:58:09.749 348 13183.18 535.42 56851.83 88888.00 2010-12-14 17:58:10.749 348 13183.44 535.79 56852.20 88888.00 2010-12-14 17:58:11.749 348 13183.70 535.30 56851.58 88888.00 2010-12-14 17:58:12.749 348 13183.57 535.17 56851.46 88888.00 2010-12-14 17:58:13.749 348 13183.05 535.17 56851.34 88888.00 2010-12-14 17:58:14.749 348 13182.66 535.17 56851.70 88888.00 2010-12-14 17:58:15.749 348 13183.57 533.93 56851.09 88888.00 2010-12-14 17:58:16.749 348 13183.31 534.06 56851.34 88888.00 2010-12-14 17:58:17.749 348 13183.05 534.92 56850.85 88888.00 2010-12-14 17:58:18.749 348 13183.05 534.43 56851.58 88888.00 2010-12-14 17:58:19.749 348 13182.92 533.69 56850.85 88888.00 2010-12-14 17:58:20.749 348 13182.53 533.31 56851.34 88888.00 2010-12-14 17:58:21.749 348 13182.40 533.81 56851.70 88888.00 2010-12-14 17:58:22.749 348 13183.05 534.31 56850.85 88888.00 2010-12-14 17:58:23.749 348 13182.14 533.93 56851.09 88888.00 2010-12-14 17:58:24.749 348 13182.40 533.44 56851.46 88888.00 2010-12-14 17:58:25.749 348 13181.62 533.44 56850.85 88888.00 2010-12-14 17:58:26.749 348 13182.14 533.81 56851.46 88888.00 2010-12-14 17:58:27.749 348 13181.36 533.19 56851.21 88888.00 2010-12-14 17:58:28.749 348 13181.75 533.44 56851.34 88888.00 2010-12-14 17:58:29.749 348 13181.23 533.56 56850.73 88888.00 2010-12-14 17:58:30.749 348 13181.23 533.69 56851.70 88888.00 2010-12-14 17:58:31.749 348 13181.88 532.57 56851.09 88888.00 2010-12-14 17:58:32.749 348 13180.97 533.56 56851.09 88888.00 2010-12-14 17:58:33.749 348 13181.10 532.32 56850.36 88888.00 2010-12-14 17:58:34.749 348 13181.62 532.57 56850.61 88888.00 2010-12-14 17:58:35.749 348 13181.62 532.08 56850.85 88888.00 2010-12-14 17:58:36.749 348 13181.36 532.45 56851.34 88888.00 2010-12-14 17:58:37.749 348 13180.97 532.70 56850.73 88888.00 2010-12-14 17:58:38.749 348 13180.58 533.56 56850.85 88888.00 2010-12-14 17:58:39.749 348 13180.97 532.70 56850.97 88888.00 2010-12-14 17:58:40.749 348 13180.97 532.20 56850.36 88888.00 2010-12-14 17:58:41.749 348 13180.06 532.20 56850.73 88888.00 2010-12-14 17:58:42.749 348 13180.19 532.70 56850.24 88888.00 2010-12-14 17:58:43.749 348 13179.80 532.94 56850.48 88888.00 2010-12-14 17:58:44.749 348 13179.80 532.20 56850.85 88888.00 2010-12-14 17:58:45.749 348 13179.29 532.45 56849.87 88888.00 2010-12-14 17:58:46.749 348 13179.03 532.32 56849.75 88888.00 2010-12-14 17:58:47.749 348 13178.77 532.32 56850.48 88888.00 2010-12-14 17:58:48.749 348 13179.42 532.08 56850.48 88888.00 2010-12-14 17:58:49.749 348 13179.42 532.45 56850.36 88888.00 2010-12-14 17:58:50.749 348 13178.51 532.45 56850.73 88888.00 2010-12-14 17:58:51.749 348 13178.12 532.82 56850.12 88888.00 2010-12-14 17:58:52.749 348 13178.64 532.70 56849.99 88888.00 2010-12-14 17:58:53.749 348 13178.12 532.82 56850.36 88888.00 2010-12-14 17:58:54.749 348 13177.99 532.70 56850.24 88888.00 2010-12-14 17:58:55.749 348 13177.86 532.20 56849.75 88888.00 2010-12-14 17:58:56.749 348 13178.25 533.19 56849.38 88888.00 2010-12-14 17:58:57.749 348 13177.73 532.57 56849.75 88888.00 2010-12-14 17:58:58.749 348 13177.08 531.95 56849.62 88888.00 2010-12-14 17:58:59.749 348 13177.47 532.32 56849.87 88888.00 2010-12-14 17:59:00.749 348 13177.47 532.82 56849.50 88888.00 2010-12-14 17:59:01.749 348 13178.12 532.57 56849.50 88888.00 2010-12-14 17:59:02.749 348 13176.82 532.32 56849.02 88888.00 2010-12-14 17:59:03.749 348 13176.82 533.07 56850.12 88888.00 2010-12-14 17:59:04.749 348 13176.82 532.94 56849.62 88888.00 2010-12-14 17:59:05.749 348 13176.30 533.56 56848.53 88888.00 2010-12-14 17:59:06.749 348 13176.04 533.44 56848.89 88888.00 2010-12-14 17:59:07.749 348 13175.39 532.08 56849.14 88888.00 2010-12-14 17:59:08.749 348 13175.91 532.70 56849.26 88888.00 2010-12-14 17:59:09.749 348 13175.52 532.20 56849.02 88888.00 2010-12-14 17:59:10.749 348 13175.52 533.07 56849.14 88888.00 2010-12-14 17:59:11.749 348 13175.78 532.82 56848.77 88888.00 2010-12-14 17:59:12.749 348 13176.17 532.70 56848.65 88888.00 2010-12-14 17:59:13.749 348 13175.65 533.07 56848.53 88888.00 2010-12-14 17:59:14.749 348 13176.04 532.08 56848.40 88888.00 2010-12-14 17:59:15.749 348 13176.04 532.32 56849.38 88888.00 2010-12-14 17:59:16.749 348 13175.13 532.45 56848.40 88888.00 2010-12-14 17:59:17.749 348 13175.26 531.95 56848.77 88888.00 2010-12-14 17:59:18.749 348 13175.26 532.20 56848.89 88888.00 2010-12-14 17:59:19.749 348 13175.13 531.83 56848.40 88888.00 2010-12-14 17:59:20.749 348 13174.74 531.95 56848.89 88888.00 2010-12-14 17:59:21.749 348 13175.00 532.32 56849.02 88888.00 2010-12-14 17:59:22.749 348 13175.26 531.46 56847.67 88888.00 2010-12-14 17:59:23.749 348 13174.87 532.08 56847.91 88888.00 2010-12-14 17:59:24.749 348 13175.13 531.70 56848.65 88888.00 2010-12-14 17:59:25.749 348 13174.87 532.20 56848.16 88888.00 2010-12-14 17:59:26.749 348 13175.26 531.95 56848.16 88888.00 2010-12-14 17:59:27.749 348 13175.52 531.95 56847.79 88888.00 2010-12-14 17:59:28.749 348 13176.82 531.21 56847.79 88888.00 2010-12-14 17:59:29.749 348 13176.43 531.70 56848.65 88888.00 2010-12-14 17:59:30.749 348 13176.56 531.58 56848.28 88888.00 2010-12-14 17:59:31.749 348 13177.08 531.58 56848.04 88888.00 2010-12-14 17:59:32.749 348 13176.56 530.71 56848.40 88888.00 2010-12-14 17:59:33.749 348 13177.47 531.46 56847.79 88888.00 2010-12-14 17:59:34.749 348 13176.82 531.21 56847.91 88888.00 2010-12-14 17:59:35.749 348 13177.08 531.21 56847.79 88888.00 2010-12-14 17:59:36.749 348 13176.82 531.21 56847.79 88888.00 2010-12-14 17:59:37.749 348 13177.47 531.46 56849.02 88888.00 2010-12-14 17:59:38.749 348 13177.21 531.33 56848.65 88888.00 2010-12-14 17:59:39.749 348 13177.21 531.58 56847.67 88888.00 2010-12-14 17:59:40.749 348 13177.21 530.84 56848.53 88888.00 2010-12-14 17:59:41.749 348 13177.21 530.71 56847.79 88888.00 2010-12-14 17:59:42.749 348 13177.73 530.84 56847.79 88888.00 2010-12-14 17:59:43.749 348 13177.47 530.96 56847.67 88888.00 2010-12-14 17:59:44.749 348 13177.60 531.33 56847.91 88888.00 2010-12-14 17:59:45.749 348 13177.21 531.09 56848.04 88888.00 2010-12-14 17:59:46.749 348 13177.60 530.71 56848.28 88888.00 2010-12-14 17:59:47.749 348 13177.34 531.33 56848.40 88888.00 2010-12-14 17:59:48.749 348 13177.34 530.34 56848.65 88888.00 2010-12-14 17:59:49.749 348 13177.08 530.09 56848.65 88888.00 2010-12-14 17:59:50.749 348 13177.34 530.84 56848.40 88888.00 2010-12-14 17:59:51.749 348 13177.99 530.09 56848.28 88888.00 2010-12-14 17:59:52.749 348 13176.69 529.72 56848.40 88888.00 2010-12-14 17:59:53.749 348 13177.34 529.97 56848.16 88888.00 2010-12-14 17:59:54.749 348 13176.82 529.48 56847.55 88888.00 2010-12-14 17:59:55.749 348 13176.95 530.71 56848.65 88888.00 2010-12-14 18:00:00.749 348 13175.91 529.97 56848.04 88888.00 2010-12-14 18:00:01.749 348 13176.69 529.85 56848.53 88888.00 2010-12-14 18:00:02.749 348 13176.04 529.60 56848.40 88888.00 2010-12-14 18:00:03.749 348 13175.52 529.72 56848.04 88888.00 2010-12-14 18:00:04.749 348 13175.26 529.72 56847.43 88888.00 2010-12-14 18:00:05.749 348 13175.91 529.72 56847.91 88888.00 2010-12-14 18:00:06.749 348 13175.52 529.35 56848.53 88888.00 2010-12-14 18:00:07.749 348 13175.26 529.48 56848.16 88888.00 2010-12-14 18:00:08.749 348 13175.26 529.23 56847.67 88888.00 2010-12-14 18:00:09.749 348 13175.26 529.72 56848.28 88888.00 2010-12-14 18:00:10.749 348 13175.13 528.73 56847.91 88888.00 2010-12-14 18:00:11.749 348 13174.61 528.61 56847.55 88888.00 2010-12-14 18:00:12.749 348 13174.61 528.98 56847.67 88888.00 2010-12-14 18:00:13.749 348 13174.87 528.48 56848.04 88888.00 2010-12-14 18:00:14.749 348 13174.87 528.73 56847.91 88888.00 2010-12-14 18:00:15.749 348 13174.48 528.73 56848.40 88888.00 2010-12-14 18:00:16.749 348 13175.13 527.74 56847.67 88888.00 2010-12-14 18:00:17.749 348 13173.96 527.99 56848.04 88888.00 2010-12-14 18:00:18.749 348 13173.83 528.24 56847.30 88888.00 2010-12-14 18:00:19.749 348 13173.31 528.11 56847.30 88888.00 2010-12-14 18:00:20.749 348 13174.09 527.99 56847.55 88888.00 2010-12-14 18:00:21.749 348 13173.83 528.24 56847.67 88888.00 2010-12-14 18:00:22.749 348 13174.48 528.61 56847.06 88888.00 2010-12-14 18:00:23.749 348 13173.70 528.48 56847.55 88888.00 2010-12-14 18:00:24.749 348 13173.83 528.24 56847.06 88888.00 2010-12-14 18:00:25.749 348 13173.31 527.86 56846.32 88888.00 2010-12-14 18:00:26.749 348 13173.05 528.11 56847.67 88888.00 2010-12-14 18:00:27.749 348 13173.18 528.24 56847.18 88888.00 2010-12-14 18:00:28.749 348 13172.53 528.86 56846.20 88888.00 2010-12-14 18:00:29.749 348 13172.66 528.61 56847.06 88888.00 2010-12-14 18:00:30.749 348 13172.92 528.24 56846.94 88888.00 2010-12-14 18:00:31.749 348 13172.92 528.36 56846.81 88888.00 2010-12-14 18:00:32.749 348 13172.27 527.62 56846.69 88888.00 2010-12-14 18:00:33.749 348 13172.79 527.62 56846.45 88888.00 2010-12-14 18:00:34.749 348 13172.27 528.24 56846.45 88888.00 2010-12-14 18:00:35.749 348 13171.88 528.36 56845.84 88888.00 2010-12-14 18:00:36.749 348 13172.27 528.36 56846.20 88888.00 2010-12-14 18:00:37.749 348 13172.40 528.11 56846.57 88888.00 2010-12-14 18:00:38.749 348 13171.75 528.73 56845.47 88888.00 2010-12-14 18:00:39.749 348 13172.01 528.36 56845.96 88888.00 2010-12-14 18:00:40.749 348 13171.75 528.48 56845.96 88888.00 2010-12-14 18:00:41.749 348 13172.01 528.24 56845.71 88888.00 2010-12-14 18:00:42.749 348 13172.27 528.36 56846.20 88888.00 2010-12-14 18:00:43.749 348 13171.49 528.24 56845.35 88888.00 2010-12-14 18:00:44.749 348 13171.88 528.36 56845.71 88888.00 2010-12-14 18:00:45.749 348 13171.88 528.11 56845.84 88888.00 2010-12-14 18:00:46.749 348 13171.36 528.36 56846.20 88888.00 2010-12-14 18:00:47.749 348 13171.62 528.11 56845.47 88888.00 2010-12-14 18:00:48.749 348 13172.53 527.99 56845.71 88888.00 2010-12-14 18:00:49.749 348 13173.31 528.11 56845.96 88888.00 2010-12-14 18:00:50.749 348 13172.53 528.11 56846.20 88888.00 2010-12-14 18:00:51.749 348 13172.27 528.86 56845.84 88888.00 2010-12-14 18:00:52.749 348 13173.05 528.24 56844.98 88888.00 2010-12-14 18:00:53.749 348 13173.31 528.36 56845.23 88888.00 2010-12-14 18:00:54.749 348 13173.05 528.24 56845.47 88888.00 2010-12-14 18:00:55.749 348 13173.83 528.36 56845.71 88888.00 2010-12-14 18:00:56.749 348 13172.92 528.24 56845.96 88888.00 2010-12-14 18:00:57.749 348 13173.57 528.36 56845.47 88888.00 2010-12-14 18:00:58.749 348 13173.31 528.61 56845.23 88888.00 2010-12-14 18:00:59.749 348 13172.53 529.48 56845.84 88888.00 2010-12-14 18:01:00.749 348 13172.92 528.36 56846.32 88888.00 2010-12-14 18:01:01.749 348 13173.31 529.10 56845.71 88888.00 2010-12-14 18:01:02.749 348 13173.05 529.48 56845.96 88888.00 2010-12-14 18:01:03.749 348 13173.57 529.85 56845.96 88888.00 2010-12-14 18:01:04.749 348 13173.18 529.48 56846.20 88888.00 2010-12-14 18:01:05.749 348 13173.44 529.35 56845.84 88888.00 2010-12-14 18:01:06.749 348 13173.05 529.48 56845.59 88888.00 2010-12-14 18:01:07.749 348 13172.66 529.60 56846.32 88888.00 2010-12-14 18:01:08.749 348 13172.53 529.35 56846.32 88888.00 2010-12-14 18:01:09.749 348 13171.88 529.48 56846.20 88888.00 2010-12-14 18:01:10.749 348 13172.40 529.97 56846.20 88888.00 2010-12-14 18:01:11.749 348 13172.40 530.09 56846.20 88888.00 2010-12-14 18:01:12.749 348 13171.36 529.48 56845.96 88888.00 2010-12-14 18:01:13.749 348 13171.62 529.48 56845.59 88888.00 2010-12-14 18:01:14.749 348 13171.10 529.35 56845.47 88888.00 2010-12-14 18:01:15.749 348 13170.97 529.72 56845.84 88888.00 2010-12-14 18:01:16.749 348 13171.10 528.86 56845.96 88888.00 2010-12-14 18:01:17.749 348 13170.97 529.60 56846.08 88888.00 2010-12-14 18:01:18.749 348 13171.36 529.23 56845.35 88888.00 2010-12-14 18:01:19.749 348 13171.23 529.23 56845.84 88888.00 2010-12-14 18:01:20.749 348 13170.19 529.23 56845.96 88888.00 2010-12-14 18:01:21.749 348 13170.32 528.48 56845.59 88888.00 2010-12-14 18:01:22.749 348 13169.80 528.73 56845.35 88888.00 2010-12-14 18:01:23.749 348 13169.67 529.35 56845.10 88888.00 2010-12-14 18:01:24.749 348 13169.80 528.48 56845.10 88888.00 2010-12-14 18:01:25.749 348 13170.45 529.35 56845.35 88888.00 2010-12-14 18:01:26.749 348 13169.80 529.23 56844.86 88888.00 2010-12-14 18:01:27.749 348 13170.19 528.86 56844.86 88888.00 2010-12-14 18:01:28.749 348 13170.45 528.61 56844.49 88888.00 2010-12-14 18:01:29.749 348 13170.19 528.86 56845.23 88888.00 2010-12-14 18:01:30.749 348 13169.80 528.36 56844.61 88888.00 2010-12-14 18:01:31.749 348 13169.54 527.62 56845.10 88888.00 2010-12-14 18:01:32.749 348 13170.32 527.86 56844.61 88888.00 2010-12-14 18:01:33.749 348 13171.23 528.24 56844.49 88888.00 2010-12-14 18:01:34.749 348 13171.36 527.25 56845.35 88888.00 2010-12-14 18:01:35.749 348 13170.71 527.12 56845.23 88888.00 2010-12-14 18:01:36.749 348 13170.97 527.25 56844.49 88888.00 2010-12-14 18:01:37.749 348 13171.75 526.75 56844.61 88888.00 2010-12-14 18:01:38.749 348 13171.23 526.38 56844.61 88888.00 2010-12-14 18:01:39.749 348 13172.01 526.63 56844.49 88888.00 2010-12-14 18:01:40.749 348 13171.10 526.63 56844.49 88888.00 2010-12-14 18:01:41.749 348 13171.49 525.76 56844.61 88888.00 2010-12-14 18:01:42.749 348 13171.75 525.64 56845.10 88888.00 2010-12-14 18:01:43.749 348 13171.49 525.64 56844.73 88888.00 2010-12-14 18:01:44.749 348 13172.40 525.64 56844.61 88888.00 2010-12-14 18:01:45.749 348 13172.53 525.02 56845.47 88888.00 2010-12-14 18:01:46.749 348 13172.27 524.89 56844.86 88888.00 2010-12-14 18:01:47.749 348 13172.27 524.52 56845.35 88888.00 2010-12-14 18:01:48.749 348 13172.66 524.52 56845.47 88888.00 2010-12-14 18:01:49.749 348 13173.70 523.90 56844.61 88888.00 2010-12-14 18:01:50.749 348 13173.18 523.90 56844.49 88888.00 2010-12-14 18:01:51.749 348 13173.44 524.27 56845.23 88888.00 2010-12-14 18:01:52.749 348 13173.44 523.90 56844.49 88888.00 2010-12-14 18:01:53.749 348 13173.70 524.15 56845.10 88888.00 2010-12-14 18:01:54.749 348 13173.70 523.90 56845.35 88888.00 2010-12-14 18:01:55.749 348 13173.57 524.15 56844.98 88888.00 2010-12-14 18:01:56.749 348 13174.09 523.65 56845.23 88888.00 2010-12-14 18:01:57.749 348 13173.83 524.27 56844.98 88888.00 2010-12-14 18:01:58.749 348 13173.70 524.15 56845.35 88888.00 2010-12-14 18:01:59.749 348 13174.61 523.65 56844.86 88888.00 2010-12-14 18:02:00.749 348 13174.22 524.40 56845.10 88888.00 2010-12-14 18:02:01.749 348 13173.83 523.90 56846.08 88888.00 2010-12-14 18:02:02.749 348 13173.05 524.27 56845.35 88888.00 2010-12-14 18:02:03.749 348 13173.83 523.90 56845.35 88888.00 2010-12-14 18:02:04.749 348 13172.53 524.27 56845.59 88888.00 2010-12-14 18:02:05.749 348 13173.31 523.53 56845.84 88888.00 2010-12-14 18:02:06.749 348 13173.31 524.27 56844.86 88888.00 2010-12-14 18:02:07.749 348 13171.88 523.78 56846.08 88888.00 2010-12-14 18:02:08.749 348 13172.53 523.28 56845.10 88888.00 2010-12-14 18:02:09.749 348 13172.14 523.90 56844.98 88888.00 2010-12-14 18:02:10.749 348 13171.75 523.78 56845.35 88888.00 2010-12-14 18:02:11.749 348 13171.62 523.65 56845.59 88888.00 2010-12-14 18:02:12.749 348 13171.10 523.16 56845.35 88888.00 2010-12-14 18:02:13.749 348 13171.75 523.16 56845.35 88888.00 2010-12-14 18:02:14.749 348 13171.36 524.15 56845.10 88888.00 2010-12-14 18:02:15.749 348 13171.62 522.91 56846.20 88888.00 2010-12-14 18:02:16.749 348 13170.97 523.28 56845.47 88888.00 2010-12-14 18:02:17.749 348 13171.36 523.16 56845.47 88888.00 2010-12-14 18:02:18.749 348 13171.23 523.16 56844.49 88888.00 2010-12-14 18:02:19.749 348 13171.49 523.03 56845.23 88888.00 2010-12-14 18:02:20.749 348 13170.84 523.41 56845.71 88888.00 2010-12-14 18:02:21.749 348 13170.45 522.66 56845.10 88888.00 2010-12-14 18:02:22.749 348 13169.80 523.28 56845.10 88888.00 2010-12-14 18:02:23.749 348 13170.71 523.03 56844.98 88888.00 2010-12-14 18:02:24.749 348 13170.97 522.91 56845.59 88888.00 2010-12-14 18:02:25.749 348 13171.10 523.03 56844.98 88888.00 2010-12-14 18:02:26.749 348 13170.45 522.17 56844.73 88888.00 2010-12-14 18:02:27.749 348 13170.06 522.29 56844.86 88888.00 2010-12-14 18:02:28.749 348 13170.06 522.42 56845.23 88888.00 2010-12-14 18:02:29.749 348 13170.71 522.54 56844.86 88888.00 2010-12-14 18:02:30.749 348 13169.93 522.66 56845.10 88888.00 2010-12-14 18:02:31.749 348 13170.45 522.66 56844.37 88888.00 2010-12-14 18:02:32.749 348 13170.84 522.66 56844.49 88888.00 2010-12-14 18:02:33.749 348 13170.06 522.17 56844.25 88888.00 2010-12-14 18:02:34.749 348 13170.58 522.66 56844.49 88888.00 2010-12-14 18:02:35.749 348 13170.19 522.42 56844.37 88888.00 2010-12-14 18:02:36.749 348 13170.32 522.29 56844.00 88888.00 2010-12-14 18:02:37.749 348 13169.67 522.17 56844.25 88888.00 2010-12-14 18:02:38.749 348 13169.93 522.79 56844.12 88888.00 2010-12-14 18:02:39.749 348 13169.67 522.79 56844.49 88888.00 2010-12-14 18:02:40.749 348 13169.93 521.92 56844.25 88888.00 2010-12-14 18:02:41.749 348 13169.28 522.29 56844.61 88888.00 2010-12-14 18:02:42.749 348 13169.54 522.04 56844.73 88888.00 2010-12-14 18:02:43.749 348 13169.80 522.54 56844.00 88888.00 2010-12-14 18:02:44.749 348 13169.80 522.17 56844.25 88888.00 2010-12-14 18:02:45.749 348 13169.28 522.54 56843.51 88888.00 2010-12-14 18:02:46.749 348 13169.41 522.29 56843.88 88888.00 2010-12-14 18:02:47.749 348 13169.15 522.29 56844.25 88888.00 2010-12-14 18:02:48.749 348 13169.80 522.17 56844.00 88888.00 2010-12-14 18:02:49.749 348 13169.15 522.04 56843.27 88888.00 2010-12-14 18:02:50.749 348 13168.76 522.79 56843.76 88888.00 2010-12-14 18:02:51.749 348 13168.89 523.41 56843.51 88888.00 2010-12-14 18:02:52.749 348 13168.89 523.90 56843.14 88888.00 2010-12-14 18:02:53.749 348 13168.50 523.03 56843.39 88888.00 2010-12-14 18:02:54.749 348 13168.89 523.53 56843.51 88888.00 2010-12-14 18:02:55.749 348 13169.15 524.03 56843.64 88888.00 2010-12-14 18:02:56.749 348 13169.02 524.03 56843.51 88888.00 2010-12-14 18:02:57.749 348 13169.67 524.40 56842.90 88888.00 2010-12-14 18:02:58.749 348 13169.02 524.40 56843.51 88888.00 2010-12-14 18:02:59.749 348 13169.54 524.52 56843.27 88888.00 2010-12-14 18:03:00.749 348 13169.80 523.90 56843.39 88888.00 2010-12-14 18:03:01.749 348 13169.54 524.89 56843.51 88888.00 2010-12-14 18:03:02.749 348 13169.67 524.77 56843.39 88888.00 2010-12-14 18:03:03.749 348 13169.80 525.26 56843.27 88888.00 2010-12-14 18:03:04.749 348 13169.67 525.02 56843.51 88888.00 2010-12-14 18:03:05.749 348 13169.80 525.51 56843.39 88888.00 2010-12-14 18:03:06.749 348 13169.28 525.51 56843.51 88888.00 2010-12-14 18:03:07.749 348 13169.80 525.64 56844.00 88888.00 2010-12-14 18:03:08.749 348 13169.93 525.88 56843.27 88888.00 2010-12-14 18:03:09.749 348 13170.06 525.51 56842.90 88888.00 2010-12-14 18:03:10.749 348 13169.93 525.76 56843.27 88888.00 2010-12-14 18:03:11.749 348 13169.28 525.64 56843.88 88888.00 2010-12-14 18:03:12.749 348 13170.06 525.51 56843.39 88888.00 2010-12-14 18:03:13.749 348 13169.02 526.75 56844.25 88888.00 2010-12-14 18:03:14.749 348 13169.67 526.38 56843.27 88888.00 2010-12-14 18:03:15.749 348 13170.19 525.76 56843.27 88888.00 2010-12-14 18:03:16.749 348 13170.06 526.13 56843.88 88888.00 2010-12-14 18:03:17.749 348 13169.93 526.50 56843.27 88888.00 2010-12-14 18:03:18.749 348 13169.67 525.88 56843.51 88888.00 2010-12-14 18:03:19.749 348 13169.93 526.75 56844.25 88888.00 2010-12-14 18:03:20.749 348 13168.89 526.38 56843.88 88888.00 2010-12-14 18:03:21.749 348 13169.67 526.25 56843.27 88888.00 2010-12-14 18:03:22.749 348 13169.80 526.13 56843.88 88888.00 2010-12-14 18:03:23.749 348 13169.80 526.01 56843.14 88888.00 2010-12-14 18:03:24.749 348 13170.32 526.75 56844.00 88888.00 2010-12-14 18:03:25.749 348 13169.28 526.87 56843.76 88888.00 2010-12-14 18:03:26.749 348 13169.80 526.75 56843.76 88888.00 2010-12-14 18:03:27.749 348 13169.41 526.75 56844.00 88888.00 2010-12-14 18:03:28.749 348 13169.15 526.38 56843.64 88888.00 2010-12-14 18:03:29.749 348 13169.80 526.50 56844.12 88888.00 2010-12-14 18:03:30.749 348 13169.80 526.50 56843.39 88888.00 2010-12-14 18:03:31.749 348 13169.67 526.50 56844.37 88888.00 2010-12-14 18:03:32.749 348 13170.32 527.00 56843.76 88888.00 2010-12-14 18:03:33.749 348 13169.54 525.88 56843.76 88888.00 2010-12-14 18:03:34.749 348 13169.93 527.12 56843.88 88888.00 2010-12-14 18:03:35.749 348 13170.19 526.87 56844.12 88888.00 2010-12-14 18:03:36.749 348 13170.06 526.87 56844.12 88888.00 2010-12-14 18:03:37.749 348 13170.19 526.87 56843.27 88888.00 2010-12-14 18:03:38.749 348 13170.06 526.63 56843.51 88888.00 2010-12-14 18:03:39.749 348 13170.32 527.37 56844.25 88888.00 2010-12-14 18:03:40.749 348 13169.67 526.38 56843.76 88888.00 2010-12-14 18:03:41.749 348 13170.19 526.25 56843.76 88888.00 2010-12-14 18:03:42.749 348 13169.41 526.50 56843.51 88888.00 2010-12-14 18:03:43.749 348 13169.93 526.75 56843.64 88888.00 2010-12-14 18:03:44.749 348 13169.15 526.01 56844.61 88888.00 2010-12-14 18:03:45.749 348 13169.80 526.13 56844.37 88888.00 2010-12-14 18:03:46.749 348 13169.02 526.25 56844.73 88888.00 2010-12-14 18:03:47.749 348 13170.06 526.13 56843.14 88888.00 2010-12-14 18:03:48.749 348 13169.80 525.76 56844.12 88888.00 2010-12-14 18:03:49.749 348 13169.02 525.76 56844.00 88888.00 2010-12-14 18:03:50.749 348 13169.02 525.51 56843.51 88888.00 2010-12-14 18:03:51.749 348 13169.15 525.26 56843.64 88888.00 2010-12-14 18:03:52.749 348 13168.89 525.64 56844.00 88888.00 2010-12-14 18:03:53.749 348 13169.67 525.76 56843.64 88888.00 2010-12-14 18:03:54.749 348 13169.67 525.51 56844.37 88888.00 2010-12-14 18:03:55.749 348 13169.54 525.88 56843.88 88888.00 2010-12-14 18:03:56.749 348 13170.06 525.76 56843.76 88888.00 2010-12-14 18:03:57.749 348 13170.06 525.02 56843.88 88888.00 2010-12-14 18:03:58.749 348 13169.93 525.26 56844.12 88888.00 2010-12-14 18:03:59.749 348 13170.06 525.51 56844.12 88888.00 2010-12-14 18:04:00.749 348 13170.19 525.39 56844.37 88888.00 2010-12-14 18:04:01.749 348 13169.41 525.39 56843.39 88888.00 2010-12-14 18:04:02.749 348 13170.45 525.14 56844.25 88888.00 2010-12-14 18:04:03.749 348 13169.93 525.76 56844.12 88888.00 2010-12-14 18:04:04.749 348 13169.67 525.14 56843.64 88888.00 2010-12-14 18:04:05.749 348 13169.54 524.77 56843.64 88888.00 2010-12-14 18:04:06.749 348 13170.19 525.76 56843.88 88888.00 2010-12-14 18:04:07.749 348 13169.54 525.51 56844.37 88888.00 2010-12-14 18:04:08.749 348 13169.02 525.26 56843.88 88888.00 2010-12-14 18:04:09.749 348 13168.89 524.40 56844.12 88888.00 2010-12-14 18:04:10.749 348 13167.98 525.51 56844.00 88888.00 2010-12-14 18:04:11.749 348 13167.72 524.77 56844.25 88888.00 2010-12-14 18:04:12.749 348 13167.20 524.77 56843.27 88888.00 2010-12-14 18:04:13.749 348 13167.07 524.03 56844.00 88888.00 2010-12-14 18:04:14.749 348 13166.81 524.15 56843.39 88888.00 2010-12-14 18:04:15.749 348 13167.98 523.16 56843.39 88888.00 2010-12-14 18:04:16.749 348 13166.94 523.53 56844.00 88888.00 2010-12-14 18:04:17.749 348 13168.24 522.91 56843.14 88888.00 2010-12-14 18:04:18.749 348 13168.37 523.16 56843.27 88888.00 2010-12-14 18:04:19.749 348 13168.63 522.17 56843.76 88888.00 2010-12-14 18:04:20.749 348 13167.98 521.42 56843.76 88888.00 2010-12-14 18:04:21.749 348 13168.76 521.18 56843.64 88888.00 2010-12-14 18:04:22.749 348 13169.02 521.80 56843.14 88888.00 2010-12-14 18:04:23.749 348 13169.02 521.42 56843.39 88888.00 2010-12-14 18:04:24.749 348 13169.80 521.42 56844.12 88888.00 2010-12-14 18:04:25.749 348 13170.32 520.56 56843.14 88888.00 2010-12-14 18:04:26.749 348 13169.80 520.31 56844.61 88888.00 2010-12-14 18:04:27.749 348 13169.80 519.94 56843.27 88888.00 2010-12-14 18:04:28.749 348 13169.28 519.81 56843.51 88888.00 2010-12-14 18:04:29.749 348 13169.41 520.43 56843.51 88888.00 2010-12-14 18:04:30.749 348 13169.67 519.81 56844.25 88888.00 2010-12-14 18:04:31.749 348 13169.41 519.94 56844.49 88888.00 2010-12-14 18:04:32.749 348 13169.41 520.06 56844.12 88888.00 2010-12-14 18:04:33.749 348 13168.37 520.93 56843.64 88888.00 2010-12-14 18:04:34.749 348 13167.98 520.81 56843.88 88888.00 2010-12-14 18:04:35.749 348 13167.72 520.56 56843.39 88888.00 2010-12-14 18:04:36.749 348 13166.94 520.43 56844.12 88888.00 2010-12-14 18:04:37.749 348 13165.77 520.56 56843.88 88888.00 2010-12-14 18:04:38.749 348 13165.77 520.43 56843.51 88888.00 2010-12-14 18:04:39.749 348 13164.99 520.06 56842.78 88888.00 2010-12-14 18:04:40.749 348 13165.12 519.57 56843.88 88888.00 2010-12-14 18:04:41.749 348 13165.25 519.57 56843.14 88888.00 2010-12-14 18:04:42.749 348 13165.64 518.95 56843.27 88888.00 2010-12-14 18:04:43.749 348 13165.12 519.32 56843.02 88888.00 2010-12-14 18:04:44.749 348 13164.99 519.32 56842.78 88888.00 2010-12-14 18:04:45.749 348 13164.47 519.20 56843.14 88888.00 2010-12-14 18:04:46.749 348 13164.99 518.95 56843.02 88888.00 2010-12-14 18:04:47.749 348 13164.21 518.58 56843.02 88888.00 2010-12-14 18:04:48.749 348 13164.86 518.45 56843.02 88888.00 2010-12-14 18:04:49.749 348 13164.08 518.95 56843.14 88888.00 2010-12-14 18:04:50.749 348 13164.60 518.82 56842.54 88888.00 2010-12-14 18:04:51.749 348 13164.99 518.95 56842.54 88888.00 2010-12-14 18:04:52.749 348 13164.86 518.20 56842.41 88888.00 2010-12-14 18:04:53.749 348 13165.38 518.33 56841.68 88888.00 2010-12-14 18:04:54.749 348 13165.64 517.96 56842.17 88888.00 2010-12-14 18:04:55.749 348 13166.81 517.96 56843.02 88888.00 2010-12-14 18:04:56.749 348 13167.46 518.58 56842.54 88888.00 2010-12-14 18:04:57.749 348 13167.07 517.96 56843.02 88888.00 2010-12-14 18:04:58.749 348 13167.72 517.83 56842.05 88888.00 2010-12-14 18:04:59.749 348 13166.16 518.08 56842.66 88888.00 2010-12-14 18:05:00.749 348 13166.16 518.08 56842.17 88888.00 2010-12-14 18:05:01.749 348 13165.25 519.07 56842.66 88888.00 2010-12-14 18:05:02.749 348 13165.25 519.32 56842.41 88888.00 2010-12-14 18:05:03.749 348 13165.12 519.20 56842.54 88888.00 2010-12-14 18:05:04.749 348 13164.99 518.95 56842.29 88888.00 2010-12-14 18:05:05.749 348 13165.38 518.95 56842.17 88888.00 2010-12-14 18:05:06.749 348 13164.73 519.44 56842.17 88888.00 2010-12-14 18:05:07.749 348 13165.38 518.58 56842.90 88888.00 2010-12-14 18:05:08.749 348 13164.86 518.70 56842.17 88888.00 2010-12-14 18:05:09.749 348 13164.21 518.58 56842.29 88888.00 2010-12-14 18:05:10.749 348 13163.69 519.20 56841.92 88888.00 2010-12-14 18:05:11.749 348 13163.69 519.32 56842.41 88888.00 2010-12-14 18:05:12.749 348 13162.52 519.07 56842.05 88888.00 2010-12-14 18:05:13.749 348 13162.91 519.07 56841.43 88888.00 2010-12-14 18:05:14.749 348 13162.39 518.95 56841.92 88888.00 2010-12-14 18:05:15.749 348 13162.13 518.58 56841.56 88888.00 2010-12-14 18:05:16.749 348 13162.52 519.20 56841.31 88888.00 2010-12-14 18:05:17.749 348 13160.84 519.69 56840.82 88888.00 2010-12-14 18:05:18.749 348 13161.10 519.81 56841.68 88888.00 2010-12-14 18:05:19.749 348 13160.32 519.57 56840.70 88888.00 2010-12-14 18:05:20.749 348 13160.97 519.81 56841.43 88888.00 2010-12-14 18:05:21.749 348 13161.23 520.06 56841.43 88888.00 2010-12-14 18:05:22.749 348 13160.97 520.31 56840.82 88888.00 2010-12-14 18:05:23.749 348 13161.88 519.32 56840.95 88888.00 2010-12-14 18:05:24.749 348 13162.13 518.95 56840.21 88888.00 2010-12-14 18:05:25.749 348 13162.00 518.82 56841.19 88888.00 2010-12-14 18:05:26.749 348 13162.26 519.32 56840.95 88888.00 2010-12-14 18:05:27.749 348 13162.78 519.32 56840.95 88888.00 2010-12-14 18:05:28.749 348 13161.62 519.94 56840.09 88888.00 2010-12-14 18:05:29.749 348 13162.00 519.94 56841.07 88888.00 2010-12-14 18:05:30.749 348 13162.00 519.32 56840.58 88888.00 2010-12-14 18:05:31.749 348 13162.13 519.94 56839.60 88888.00 2010-12-14 18:05:32.749 348 13161.75 520.19 56840.95 88888.00 2010-12-14 18:05:33.749 348 13161.49 520.06 56840.46 88888.00 2010-12-14 18:05:34.749 348 13161.62 520.19 56840.82 88888.00 2010-12-14 18:05:35.749 348 13161.49 519.69 56839.84 88888.00 2010-12-14 18:05:36.749 348 13162.39 519.20 56840.46 88888.00 2010-12-14 18:05:37.749 348 13161.88 519.57 56840.09 88888.00 2010-12-14 18:05:38.749 348 13161.49 519.69 56840.95 88888.00 2010-12-14 18:05:39.749 348 13161.75 519.69 56840.21 88888.00 2010-12-14 18:05:40.749 348 13161.62 519.20 56840.21 88888.00 2010-12-14 18:05:41.749 348 13162.39 519.20 56840.34 88888.00 2010-12-14 18:05:42.749 348 13162.52 518.70 56841.19 88888.00 2010-12-14 18:05:43.749 348 13162.91 518.82 56840.21 88888.00 2010-12-14 18:05:44.749 348 13163.17 518.70 56840.95 88888.00 2010-12-14 18:05:45.749 348 13163.17 518.95 56839.72 88888.00 2010-12-14 18:05:46.749 348 13163.82 519.69 56840.09 88888.00 2010-12-14 18:05:47.749 348 13163.56 519.81 56840.70 88888.00 2010-12-14 18:05:48.749 348 13163.82 519.69 56840.95 88888.00 2010-12-14 18:05:49.749 348 13163.30 519.94 56841.07 88888.00 2010-12-14 18:05:50.749 348 13164.34 519.44 56840.46 88888.00 2010-12-14 18:05:51.749 348 13164.21 519.44 56841.56 88888.00 2010-12-14 18:05:52.749 348 13164.60 519.57 56840.95 88888.00 2010-12-14 18:05:53.749 348 13164.34 520.31 56840.58 88888.00 2010-12-14 18:05:54.749 348 13164.47 519.81 56840.21 88888.00 2010-12-14 18:05:55.749 348 13164.73 519.07 56841.92 88888.00 2010-12-14 18:05:56.749 348 13164.86 519.20 56841.68 88888.00 2010-12-14 18:05:57.749 348 13164.86 519.57 56841.07 88888.00 2010-12-14 18:05:58.749 348 13163.95 520.56 56841.07 88888.00 2010-12-14 18:05:59.749 348 13164.47 519.32 56840.58 88888.00 2010-12-14 18:06:00.749 348 13163.43 519.81 56841.19 88888.00 2010-12-14 18:06:01.749 348 13163.56 519.32 56842.05 88888.00 2010-12-14 18:06:02.749 348 13163.95 519.44 56841.80 88888.00 2010-12-14 18:06:03.749 348 13164.47 519.07 56841.56 88888.00 2010-12-14 18:06:04.749 348 13164.73 519.20 56840.95 88888.00 2010-12-14 18:06:05.749 348 13165.77 518.08 56841.31 88888.00 2010-12-14 18:06:06.749 348 13166.16 518.95 56841.07 88888.00 2010-12-14 18:06:07.749 348 13166.68 517.71 56841.80 88888.00 2010-12-14 18:06:08.749 348 13166.94 517.71 56841.19 88888.00 2010-12-14 18:06:09.749 348 13167.98 517.34 56841.56 88888.00 2010-12-14 18:06:10.749 348 13168.89 517.46 56842.29 88888.00 2010-12-14 18:06:11.749 348 13169.15 517.59 56842.66 88888.00 2010-12-14 18:06:12.749 348 13169.15 516.59 56842.29 88888.00 2010-12-14 18:06:13.749 348 13169.67 516.59 56841.80 88888.00 2010-12-14 18:06:14.749 348 13169.54 516.47 56842.41 88888.00 2010-12-14 18:06:15.749 348 13169.93 516.22 56842.90 88888.00 2010-12-14 18:06:16.749 348 13170.58 515.85 56842.90 88888.00 2010-12-14 18:06:17.749 348 13170.97 515.85 56842.78 88888.00 2010-12-14 18:06:18.749 348 13170.97 516.35 56843.51 88888.00 2010-12-14 18:06:19.749 348 13170.19 516.59 56843.39 88888.00 2010-12-14 18:06:20.749 348 13170.58 515.60 56842.78 88888.00 2010-12-14 18:06:21.749 348 13171.49 516.47 56843.39 88888.00 2010-12-14 18:06:22.749 348 13171.10 515.11 56843.27 88888.00 2010-12-14 18:06:23.749 348 13171.10 515.97 56843.02 88888.00 2010-12-14 18:06:24.749 348 13171.10 515.36 56844.00 88888.00 2010-12-14 18:06:25.749 348 13170.58 515.48 56843.64 88888.00 2010-12-14 18:06:26.749 348 13170.19 515.85 56844.25 88888.00 2010-12-14 18:06:27.749 348 13170.06 515.60 56843.14 88888.00 2010-12-14 18:06:28.749 348 13169.28 515.23 56843.64 88888.00 2010-12-14 18:06:29.749 348 13168.63 515.73 56843.76 88888.00 2010-12-14 18:06:30.749 348 13168.50 515.73 56843.51 88888.00 2010-12-14 18:06:31.749 348 13167.07 515.85 56844.12 88888.00 2010-12-14 18:06:32.749 348 13165.90 515.85 56843.51 88888.00 2010-12-14 18:06:33.749 348 13164.86 516.59 56843.88 88888.00 2010-12-14 18:06:34.749 348 13164.21 516.59 56843.39 88888.00 2010-12-14 18:06:35.749 348 13163.95 516.22 56843.14 88888.00 2010-12-14 18:06:36.749 348 13162.78 515.97 56843.27 88888.00 2010-12-14 18:06:37.749 348 13162.91 516.59 56843.27 88888.00 2010-12-14 18:06:38.749 348 13163.30 516.35 56843.14 88888.00 2010-12-14 18:06:39.749 348 13162.65 515.85 56842.54 88888.00 2010-12-14 18:06:40.749 348 13163.95 516.22 56842.78 88888.00 2010-12-14 18:06:41.749 348 13163.69 515.85 56842.41 88888.00 2010-12-14 18:06:42.749 348 13163.95 514.74 56842.90 88888.00 2010-12-14 18:06:43.749 348 13164.47 515.11 56843.02 88888.00 2010-12-14 18:06:44.749 348 13164.86 514.12 56841.92 88888.00 2010-12-14 18:06:45.749 348 13164.21 514.24 56842.05 88888.00 2010-12-14 18:06:46.749 348 13165.38 513.62 56842.78 88888.00 2010-12-14 18:06:47.749 348 13165.38 513.62 56842.54 88888.00 2010-12-14 18:06:48.749 348 13165.38 513.62 56842.29 88888.00 2010-12-14 18:06:49.749 348 13164.86 513.87 56842.29 88888.00 2010-12-14 18:06:50.749 348 13164.21 513.50 56841.92 88888.00 2010-12-14 18:06:51.749 348 13163.95 513.87 56842.66 88888.00 2010-12-14 18:06:52.749 348 13163.56 513.75 56842.17 88888.00 2010-12-14 18:06:53.749 348 13163.30 513.75 56842.54 88888.00 2010-12-14 18:06:54.749 348 13163.17 513.37 56842.05 88888.00 2010-12-14 18:06:55.749 348 13162.91 513.75 56842.05 88888.00 2010-12-14 18:06:56.749 348 13163.30 513.25 56842.17 88888.00 2010-12-14 18:06:57.749 348 13162.52 513.13 56841.68 88888.00 2010-12-14 18:06:58.749 348 13162.78 513.50 56841.68 88888.00 2010-12-14 18:06:59.749 348 13163.30 513.25 56841.68 88888.00 2010-12-14 18:07:00.749 348 13163.30 513.00 56842.17 88888.00 2010-12-14 18:07:01.749 348 13163.04 512.63 56841.80 88888.00 2010-12-14 18:07:02.749 348 13162.13 513.75 56841.68 88888.00 2010-12-14 18:07:03.749 348 13162.13 512.63 56841.31 88888.00 2010-12-14 18:07:04.749 348 13162.52 513.00 56841.43 88888.00 2010-12-14 18:07:05.749 348 13162.00 513.37 56841.56 88888.00 2010-12-14 18:07:06.749 348 13161.62 512.38 56841.07 88888.00 2010-12-14 18:07:07.749 348 13161.75 513.00 56841.43 88888.00 2010-12-14 18:07:08.749 348 13161.36 513.13 56841.43 88888.00 2010-12-14 18:07:09.749 348 13162.26 513.99 56841.43 88888.00 2010-12-14 18:07:10.749 348 13162.52 513.25 56841.19 88888.00 2010-12-14 18:07:11.749 348 13162.00 513.50 56841.07 88888.00 2010-12-14 18:07:12.749 348 13161.62 513.62 56841.43 88888.00 2010-12-14 18:07:13.749 348 13161.88 513.99 56840.95 88888.00 2010-12-14 18:07:14.749 348 13161.49 514.12 56841.43 88888.00 2010-12-14 18:07:15.749 348 13160.45 513.99 56840.70 88888.00 2010-12-14 18:07:16.749 348 13160.58 515.11 56841.19 88888.00 2010-12-14 18:07:17.749 348 13160.19 515.73 56841.31 88888.00 2010-12-14 18:07:18.749 348 13159.15 515.48 56841.56 88888.00 2010-12-14 18:07:19.749 348 13159.15 515.97 56840.46 88888.00 2010-12-14 18:07:20.749 348 13159.15 516.22 56840.09 88888.00 2010-12-14 18:07:21.749 348 13158.24 516.84 56841.19 88888.00 2010-12-14 18:07:22.749 348 13157.59 517.21 56841.43 88888.00 2010-12-14 18:07:23.749 348 13157.20 517.34 56841.07 88888.00 2010-12-14 18:07:24.749 348 13157.07 517.71 56840.34 88888.00 2010-12-14 18:07:25.749 348 13157.33 517.96 56840.46 88888.00 2010-12-14 18:07:26.749 348 13156.68 518.08 56841.56 88888.00 2010-12-14 18:07:27.749 348 13157.46 518.08 56840.34 88888.00 2010-12-14 18:07:28.749 348 13157.46 518.33 56840.34 88888.00 2010-12-14 18:07:29.749 348 13158.50 517.34 56840.58 88888.00 2010-12-14 18:07:30.749 348 13158.76 517.46 56839.97 88888.00 2010-12-14 18:07:31.749 348 13159.93 517.59 56840.21 88888.00 2010-12-14 18:07:32.749 348 13160.84 516.72 56840.46 88888.00 2010-12-14 18:07:33.749 348 13161.49 516.35 56840.34 88888.00 2010-12-14 18:07:34.749 348 13163.30 516.10 56841.31 88888.00 2010-12-14 18:07:35.749 348 13163.56 515.97 56841.68 88888.00 2010-12-14 18:07:36.749 348 13165.12 516.59 56841.19 88888.00 2010-12-14 18:07:37.749 348 13166.03 516.47 56841.19 88888.00 2010-12-14 18:07:38.749 348 13166.55 516.35 56841.19 88888.00 2010-12-14 18:07:39.749 348 13166.81 516.84 56841.31 88888.00 2010-12-14 18:07:40.749 348 13167.07 516.72 56841.56 88888.00 2010-12-14 18:07:41.749 348 13167.59 516.47 56841.56 88888.00 2010-12-14 18:07:42.749 348 13167.33 516.97 56841.80 88888.00 2010-12-14 18:07:43.749 348 13167.20 516.47 56842.17 88888.00 2010-12-14 18:07:44.749 348 13167.20 516.10 56842.05 88888.00 2010-12-14 18:07:45.749 348 13167.72 516.47 56842.05 88888.00 2010-12-14 18:07:46.749 348 13167.20 516.47 56842.41 88888.00 2010-12-14 18:07:47.749 348 13167.07 515.97 56842.78 88888.00 2010-12-14 18:07:48.749 348 13166.94 516.35 56842.66 88888.00 2010-12-14 18:07:49.749 348 13166.68 516.22 56843.02 88888.00 2010-12-14 18:07:50.749 348 13166.03 516.10 56842.66 88888.00 2010-12-14 18:07:51.749 348 13166.29 516.22 56842.78 88888.00 2010-12-14 18:07:52.749 348 13164.60 515.73 56843.51 88888.00 2010-12-14 18:07:53.749 348 13164.73 516.47 56843.14 88888.00 2010-12-14 18:07:54.749 348 13164.34 515.97 56842.54 88888.00 2010-12-14 18:07:55.749 348 13163.56 516.10 56842.78 88888.00 2010-12-14 18:07:56.749 348 13162.65 516.22 56842.41 88888.00 2010-12-14 18:07:57.749 348 13161.23 516.47 56842.05 88888.00 2010-12-14 18:07:58.749 348 13159.80 515.73 56842.90 88888.00 2010-12-14 18:07:59.749 348 13159.41 516.59 56842.29 88888.00 2010-12-14 18:08:00.749 348 13158.89 516.22 56842.17 88888.00 2010-12-14 18:08:01.749 348 13157.72 516.22 56842.29 88888.00 2010-12-14 18:08:02.749 348 13156.94 516.22 56842.29 88888.00 2010-12-14 18:08:03.749 348 13157.33 516.22 56842.05 88888.00 2010-12-14 18:08:04.749 348 13155.90 515.85 56841.43 88888.00 2010-12-14 18:08:05.749 348 13155.38 516.10 56841.43 88888.00 2010-12-14 18:08:06.749 348 13156.42 515.97 56841.07 88888.00 2010-12-14 18:08:07.749 348 13156.55 515.97 56840.95 88888.00 2010-12-14 18:08:08.749 348 13156.81 515.60 56840.34 88888.00 2010-12-14 18:08:09.749 348 13158.24 515.36 56840.95 88888.00 2010-12-14 18:08:10.749 348 13158.89 514.98 56840.21 88888.00 2010-12-14 18:08:11.749 348 13159.67 514.49 56840.58 88888.00 2010-12-14 18:08:12.749 348 13159.93 514.61 56841.31 88888.00 2010-12-14 18:08:13.749 348 13161.23 513.87 56841.31 88888.00 2010-12-14 18:08:14.749 348 13161.62 514.74 56841.43 88888.00 2010-12-14 18:08:15.749 348 13161.75 513.75 56840.82 88888.00 2010-12-14 18:08:16.749 348 13162.00 514.24 56841.56 88888.00 2010-12-14 18:08:17.749 348 13162.52 514.24 56840.95 88888.00 2010-12-14 18:08:18.749 348 13163.82 514.12 56841.31 88888.00 2010-12-14 18:08:19.749 348 13163.69 513.87 56841.31 88888.00 2010-12-14 18:08:20.749 348 13163.30 513.75 56841.31 88888.00 2010-12-14 18:08:21.749 348 13163.82 514.74 56841.56 88888.00 2010-12-14 18:08:22.749 348 13163.43 514.24 56841.07 88888.00 2010-12-14 18:08:23.749 348 13163.56 513.99 56841.31 88888.00 2010-12-14 18:08:24.749 348 13162.91 514.24 56841.56 88888.00 2010-12-14 18:08:25.749 348 13163.04 513.99 56841.56 88888.00 2010-12-14 18:08:26.749 348 13162.78 513.99 56841.31 88888.00 2010-12-14 18:08:27.749 348 13163.82 513.62 56842.17 88888.00 2010-12-14 18:08:28.749 348 13163.43 514.24 56841.68 88888.00 2010-12-14 18:08:29.749 348 13162.65 513.37 56841.68 88888.00 2010-12-14 18:08:30.749 348 13163.82 512.51 56842.17 88888.00 2010-12-14 18:08:31.749 348 13164.08 512.26 56841.92 88888.00 2010-12-14 18:08:32.749 348 13164.99 512.14 56842.17 88888.00 2010-12-14 18:08:33.749 348 13164.73 511.14 56842.05 88888.00 2010-12-14 18:08:34.749 348 13164.34 511.89 56842.05 88888.00 2010-12-14 18:08:35.749 348 13164.34 512.26 56842.41 88888.00 2010-12-14 18:08:36.749 348 13164.08 512.14 56841.80 88888.00 2010-12-14 18:08:37.749 348 13163.30 513.13 56841.68 88888.00 2010-12-14 18:08:38.749 348 13162.13 513.00 56842.05 88888.00 2010-12-14 18:08:39.749 348 13162.00 514.24 56841.80 88888.00 2010-12-14 18:08:40.749 348 13161.62 514.24 56842.66 88888.00 2010-12-14 18:08:41.749 348 13160.58 514.24 56841.19 88888.00 2010-12-14 18:08:42.749 348 13160.58 514.24 56841.56 88888.00 2010-12-14 18:08:43.749 348 13159.80 514.24 56841.68 88888.00 2010-12-14 18:08:44.749 348 13159.54 514.24 56841.68 88888.00 2010-12-14 18:08:45.749 348 13159.28 514.36 56841.43 88888.00 2010-12-14 18:08:46.749 348 13159.54 513.75 56840.82 88888.00 2010-12-14 18:08:47.749 348 13160.71 514.12 56841.07 88888.00 2010-12-14 18:08:48.749 348 13160.58 513.99 56841.07 88888.00 2010-12-14 18:08:49.749 348 13160.97 514.49 56841.43 88888.00 2010-12-14 18:08:50.749 348 13161.49 512.88 56841.56 88888.00 2010-12-14 18:08:51.749 348 13162.00 513.00 56841.31 88888.00 2010-12-14 18:08:52.749 348 13161.62 513.75 56841.56 88888.00 2010-12-14 18:08:53.749 348 13160.84 513.87 56840.95 88888.00 2010-12-14 18:08:54.749 348 13159.67 513.25 56841.43 88888.00 2010-12-14 18:08:55.749 348 13158.24 513.99 56840.21 88888.00 2010-12-14 18:08:56.749 348 13157.98 513.99 56840.95 88888.00 2010-12-14 18:08:57.749 348 13156.55 514.24 56841.07 88888.00 2010-12-14 18:08:58.749 348 13155.90 513.87 56840.70 88888.00 2010-12-14 18:08:59.749 348 13155.64 514.61 56840.58 88888.00 2010-12-14 18:09:00.749 348 13154.99 514.49 56839.97 88888.00 2010-12-14 18:09:01.749 348 13154.47 515.73 56840.34 88888.00 2010-12-14 18:09:02.749 348 13153.43 514.74 56840.09 88888.00 2010-12-14 18:09:03.749 348 13153.56 514.49 56839.60 88888.00 2010-12-14 18:09:04.749 348 13153.56 514.86 56839.72 88888.00 2010-12-14 18:09:05.749 348 13153.56 514.36 56839.23 88888.00 2010-12-14 18:09:06.749 348 13154.60 514.61 56839.72 88888.00 2010-12-14 18:09:07.749 348 13154.47 514.12 56838.87 88888.00 2010-12-14 18:09:08.749 348 13155.12 513.87 56838.99 88888.00 2010-12-14 18:09:09.749 348 13155.38 514.12 56839.11 88888.00 2010-12-14 18:09:10.749 348 13156.03 514.61 56838.99 88888.00 2010-12-14 18:09:11.749 348 13155.51 515.23 56838.50 88888.00 2010-12-14 18:09:12.749 348 13155.51 514.86 56838.87 88888.00 2010-12-14 18:09:13.749 348 13156.94 514.98 56838.50 88888.00 2010-12-14 18:09:14.748 348 13156.29 515.48 56838.25 88888.00 2010-12-14 18:09:15.748 348 13156.94 515.48 56838.62 88888.00 2010-12-14 18:09:16.748 348 13157.33 514.86 56838.62 88888.00 2010-12-14 18:09:17.748 348 13157.85 515.97 56838.87 88888.00 2010-12-14 18:09:18.748 348 13158.24 515.85 56839.48 88888.00 2010-12-14 18:09:19.748 348 13157.98 515.73 56838.50 88888.00 2010-12-14 18:09:20.748 348 13158.89 515.48 56838.38 88888.00 2010-12-14 18:09:21.748 348 13158.63 515.23 56838.50 88888.00 2010-12-14 18:09:22.748 348 13158.11 516.10 56839.60 88888.00 2010-12-14 18:09:23.748 348 13158.24 515.73 56838.75 88888.00 2010-12-14 18:09:24.748 348 13157.85 515.36 56839.36 88888.00 2010-12-14 18:09:25.748 348 13158.11 515.23 56839.23 88888.00 2010-12-14 18:09:26.748 348 13157.59 514.74 56838.87 88888.00 2010-12-14 18:09:27.748 348 13157.72 515.11 56839.11 88888.00 2010-12-14 18:09:28.748 348 13156.68 514.61 56838.99 88888.00 2010-12-14 18:09:29.748 348 13157.72 514.74 56839.23 88888.00 2010-12-14 18:09:30.748 348 13157.20 514.49 56838.87 88888.00 2010-12-14 18:09:31.748 348 13158.24 514.36 56839.84 88888.00 2010-12-14 18:09:32.748 348 13158.37 514.74 56838.87 88888.00 2010-12-14 18:09:33.748 348 13158.63 514.86 56838.99 88888.00 2010-12-14 18:09:34.748 348 13159.28 514.49 56839.23 88888.00 2010-12-14 18:09:35.748 348 13159.54 514.86 56839.72 88888.00 2010-12-14 18:09:36.748 348 13160.06 515.48 56839.36 88888.00 2010-12-14 18:09:37.748 348 13160.19 515.48 56840.46 88888.00 2010-12-14 18:09:38.748 348 13159.93 514.49 56839.84 88888.00 2010-12-14 18:09:39.748 348 13159.67 514.49 56840.09 88888.00 2010-12-14 18:09:40.748 348 13160.19 514.74 56839.84 88888.00 2010-12-14 18:09:41.748 348 13161.10 514.24 56839.36 88888.00 2010-12-14 18:09:42.748 348 13160.97 514.36 56840.46 88888.00 2010-12-14 18:09:43.748 348 13160.84 514.36 56840.34 88888.00 2010-12-14 18:09:44.748 348 13161.36 514.36 56840.21 88888.00 2010-12-14 18:09:45.748 348 13161.88 513.50 56840.95 88888.00 2010-12-14 18:09:46.748 348 13162.39 513.37 56840.34 88888.00 2010-12-14 18:09:47.748 348 13162.00 513.13 56840.46 88888.00 2010-12-14 18:09:48.748 348 13161.75 513.50 56840.70 88888.00 2010-12-14 18:09:49.748 348 13161.62 512.75 56840.82 88888.00 2010-12-14 18:09:50.748 348 13161.36 512.63 56840.34 88888.00 2010-12-14 18:09:51.748 348 13160.97 513.25 56841.56 88888.00 2010-12-14 18:09:52.748 348 13161.36 513.25 56840.95 88888.00 2010-12-14 18:09:53.748 348 13162.39 512.51 56841.19 88888.00 2010-12-14 18:09:54.748 348 13160.97 512.38 56841.43 88888.00 2010-12-14 18:09:55.748 348 13162.52 511.39 56841.56 88888.00 2010-12-14 18:09:56.748 348 13161.75 511.02 56841.56 88888.00 2010-12-14 18:09:57.748 348 13163.04 511.39 56841.92 88888.00 2010-12-14 18:09:58.748 348 13163.69 511.64 56841.56 88888.00 2010-12-14 18:09:59.748 348 13163.69 511.02 56841.43 88888.00 2010-12-14 18:10:00.748 348 13164.86 511.14 56841.19 88888.00 2010-12-14 18:10:01.748 348 13165.12 511.14 56841.07 88888.00 2010-12-14 18:10:02.748 348 13165.38 510.90 56842.05 88888.00 2010-12-14 18:10:03.748 348 13166.16 511.14 56841.92 88888.00 2010-12-14 18:10:04.748 348 13166.29 510.65 56841.80 88888.00 2010-12-14 18:10:05.748 348 13167.72 511.14 56842.78 88888.00 2010-12-14 18:10:06.748 348 13167.85 510.53 56842.54 88888.00 2010-12-14 18:10:07.748 348 13167.98 510.65 56842.78 88888.00 2010-12-14 18:10:08.748 348 13167.85 511.14 56843.02 88888.00 2010-12-14 18:10:09.748 348 13168.50 511.39 56842.78 88888.00 2010-12-14 18:10:10.748 348 13168.89 511.27 56842.78 88888.00 2010-12-14 18:10:11.748 348 13167.98 511.27 56843.88 88888.00 2010-12-14 18:10:12.748 348 13167.98 511.14 56843.27 88888.00 2010-12-14 18:10:13.748 348 13167.33 511.39 56842.90 88888.00 2010-12-14 18:10:14.748 348 13167.20 512.14 56842.78 88888.00 2010-12-14 18:10:15.748 348 13167.33 511.89 56843.76 88888.00 2010-12-14 18:10:16.748 348 13165.90 511.52 56843.76 88888.00 2010-12-14 18:10:17.748 348 13166.29 511.64 56843.51 88888.00 2010-12-14 18:10:18.748 348 13166.29 510.53 56843.64 88888.00 2010-12-14 18:10:19.748 348 13166.03 511.27 56843.14 88888.00 2010-12-14 18:10:20.748 348 13166.81 511.76 56843.51 88888.00 2010-12-14 18:10:21.748 348 13166.16 510.53 56842.54 88888.00 2010-12-14 18:10:22.748 348 13165.64 511.02 56843.76 88888.00 2010-12-14 18:10:23.748 348 13165.38 511.14 56843.14 88888.00 2010-12-14 18:10:24.748 348 13165.77 511.39 56843.14 88888.00 2010-12-14 18:10:25.748 348 13165.64 510.90 56843.39 88888.00 2010-12-14 18:10:26.748 348 13165.25 511.14 56842.54 88888.00 2010-12-14 18:10:27.748 348 13165.25 511.14 56843.39 88888.00 2010-12-14 18:10:28.748 348 13165.51 510.40 56843.02 88888.00 2010-12-14 18:10:29.748 348 13165.64 510.65 56843.51 88888.00 2010-12-14 18:10:30.748 348 13165.25 510.28 56843.39 88888.00 2010-12-14 18:10:31.748 348 13164.86 510.90 56843.02 88888.00 2010-12-14 18:10:32.748 348 13165.25 510.90 56843.14 88888.00 2010-12-14 18:10:33.748 348 13164.99 510.90 56843.02 88888.00 2010-12-14 18:10:34.748 348 13164.34 511.02 56842.29 88888.00 2010-12-14 18:10:35.748 348 13164.08 510.28 56843.64 88888.00 2010-12-14 18:10:36.748 348 13163.56 510.53 56842.29 88888.00 2010-12-14 18:10:37.748 348 13162.00 510.65 56842.66 88888.00 2010-12-14 18:10:38.748 348 13162.39 511.39 56842.78 88888.00 2010-12-14 18:10:39.748 348 13161.88 511.52 56842.54 88888.00 2010-12-14 18:10:40.748 348 13160.58 511.14 56842.66 88888.00 2010-12-14 18:10:41.748 348 13160.19 511.27 56842.54 88888.00 2010-12-14 18:10:42.748 348 13159.80 511.27 56842.05 88888.00 2010-12-14 18:10:43.748 348 13159.80 511.14 56842.17 88888.00 2010-12-14 18:10:44.748 348 13160.19 510.65 56841.56 88888.00 2010-12-14 18:10:45.748 348 13160.19 511.27 56841.68 88888.00 2010-12-14 18:10:46.748 348 13160.71 511.89 56841.31 88888.00 2010-12-14 18:10:47.748 348 13161.49 511.27 56841.43 88888.00 2010-12-14 18:10:48.748 348 13162.13 511.76 56841.07 88888.00 2010-12-14 18:10:49.748 348 13161.62 511.76 56841.19 88888.00 2010-12-14 18:10:50.748 348 13162.39 512.01 56841.19 88888.00 2010-12-14 18:10:51.748 348 13162.91 512.38 56841.80 88888.00 2010-12-14 18:10:52.748 348 13163.30 512.88 56841.31 88888.00 2010-12-14 18:10:53.748 348 13163.82 512.38 56840.95 88888.00 2010-12-14 18:10:54.748 348 13163.95 512.14 56841.19 88888.00 2010-12-14 18:10:55.748 348 13164.73 512.75 56841.43 88888.00 2010-12-14 18:10:56.748 348 13165.77 512.14 56841.43 88888.00 2010-12-14 18:10:57.748 348 13165.77 512.26 56841.19 88888.00 2010-12-14 18:10:58.748 348 13166.42 512.26 56841.19 88888.00 2010-12-14 18:10:59.748 348 13167.20 512.14 56841.68 88888.00 2010-12-14 18:11:00.748 348 13167.59 512.63 56841.92 88888.00 2010-12-14 18:11:01.748 348 13167.33 512.63 56841.56 88888.00 2010-12-14 18:11:02.748 348 13167.07 512.63 56841.68 88888.00 2010-12-14 18:11:03.748 348 13167.20 513.13 56841.68 88888.00 2010-12-14 18:11:04.748 348 13168.11 513.00 56841.92 88888.00 2010-12-14 18:11:05.748 348 13168.63 512.51 56842.29 88888.00 2010-12-14 18:11:06.748 348 13168.24 513.25 56841.80 88888.00 2010-12-14 18:11:07.748 348 13167.72 512.26 56841.92 88888.00 2010-12-14 18:11:08.748 348 13167.20 512.88 56841.80 88888.00 2010-12-14 18:11:09.748 348 13167.85 513.25 56842.29 88888.00 2010-12-14 18:11:10.748 348 13166.94 513.37 56842.17 88888.00 2010-12-14 18:11:11.748 348 13166.55 512.51 56842.54 88888.00 2010-12-14 18:11:12.748 348 13166.81 512.75 56841.92 88888.00 2010-12-14 18:11:13.748 348 13166.94 512.14 56842.41 88888.00 2010-12-14 18:11:14.748 348 13166.55 513.37 56842.17 88888.00 2010-12-14 18:11:15.748 348 13166.94 512.38 56842.29 88888.00 2010-12-14 18:11:16.748 348 13167.33 512.26 56841.80 88888.00 2010-12-14 18:11:17.748 348 13167.46 512.14 56842.66 88888.00 2010-12-14 18:11:18.748 348 13167.07 512.14 56843.02 88888.00 2010-12-14 18:11:19.748 348 13167.33 511.64 56842.41 88888.00 2010-12-14 18:11:20.748 348 13167.33 511.89 56842.41 88888.00 2010-12-14 18:11:21.748 348 13167.07 511.76 56842.29 88888.00 2010-12-14 18:11:22.748 348 13166.81 511.39 56842.54 88888.00 2010-12-14 18:11:23.748 348 13166.29 511.39 56842.66 88888.00 2010-12-14 18:11:24.748 348 13166.81 511.39 56842.17 88888.00 2010-12-14 18:11:25.748 348 13166.16 512.14 56842.66 88888.00 2010-12-14 18:11:26.748 348 13165.77 511.02 56842.54 88888.00 2010-12-14 18:11:27.748 348 13164.99 511.39 56842.29 88888.00 2010-12-14 18:11:28.748 348 13164.99 511.64 56842.41 88888.00 2010-12-14 18:11:29.748 348 13164.86 511.52 56842.66 88888.00 2010-12-14 18:11:30.748 348 13164.73 512.14 56842.29 88888.00 2010-12-14 18:11:31.748 348 13164.60 511.39 56842.29 88888.00 2010-12-14 18:11:32.748 348 13164.08 511.89 56842.05 88888.00 2010-12-14 18:11:33.748 348 13164.47 511.52 56842.29 88888.00 2010-12-14 18:11:34.748 348 13164.34 512.26 56842.05 88888.00 2010-12-14 18:11:35.748 348 13164.47 511.39 56842.17 88888.00 2010-12-14 18:11:36.748 348 13164.21 511.27 56841.80 88888.00 2010-12-14 18:11:37.748 348 13163.95 511.52 56842.17 88888.00 2010-12-14 18:11:38.748 348 13164.08 510.77 56842.54 88888.00 2010-12-14 18:11:39.748 348 13163.82 510.77 56841.56 88888.00 2010-12-14 18:11:40.748 348 13163.69 511.14 56840.95 88888.00 2010-12-14 18:11:41.748 348 13163.69 510.77 56841.07 88888.00 2010-12-14 18:11:42.748 348 13163.17 510.40 56842.17 88888.00 2010-12-14 18:11:43.748 348 13164.21 510.03 56842.05 88888.00 2010-12-14 18:11:44.748 348 13164.60 508.92 56841.07 88888.00 2010-12-14 18:11:45.748 348 13165.38 508.30 56841.92 88888.00 2010-12-14 18:11:46.748 348 13165.77 508.05 56841.31 88888.00 2010-12-14 18:11:47.748 348 13165.77 507.92 56841.43 88888.00 2010-12-14 18:11:48.748 348 13166.03 507.06 56842.29 88888.00 2010-12-14 18:11:49.748 348 13167.59 507.18 56842.17 88888.00 2010-12-14 18:11:50.748 348 13168.11 506.31 56841.68 88888.00 2010-12-14 18:11:51.748 348 13168.11 506.19 56841.92 88888.00 2010-12-14 18:11:52.748 348 13169.02 506.69 56842.17 88888.00 2010-12-14 18:11:53.748 348 13168.37 504.95 56841.80 88888.00 2010-12-14 18:11:54.748 348 13169.54 505.82 56842.41 88888.00 2010-12-14 18:11:55.748 348 13169.67 505.45 56841.92 88888.00 2010-12-14 18:11:56.748 348 13170.32 504.21 56842.29 88888.00 2010-12-14 18:11:57.748 348 13169.41 504.58 56842.05 88888.00 2010-12-14 18:11:58.748 348 13169.02 505.32 56842.66 88888.00 2010-12-14 18:11:59.748 348 13170.06 503.84 56841.92 88888.00 2010-12-14 18:12:00.748 348 13169.80 504.21 56842.41 88888.00 2010-12-14 18:12:01.748 348 13169.41 504.46 56842.78 88888.00 2010-12-14 18:12:02.748 348 13170.45 504.70 56842.05 88888.00 2010-12-14 18:12:03.748 348 13171.10 504.70 56841.80 88888.00 2010-12-14 18:12:04.748 348 13170.71 504.46 56842.66 88888.00 2010-12-14 18:12:05.748 348 13171.36 504.58 56842.54 88888.00 2010-12-14 18:12:06.748 348 13170.97 504.70 56842.66 88888.00 2010-12-14 18:12:07.748 348 13170.84 504.58 56842.41 88888.00 2010-12-14 18:12:08.748 348 13170.32 505.32 56842.54 88888.00 2010-12-14 18:12:09.748 348 13169.15 505.20 56842.17 88888.00 2010-12-14 18:12:10.748 348 13168.37 505.94 56843.02 88888.00 2010-12-14 18:12:11.748 348 13167.20 506.31 56843.02 88888.00 2010-12-14 18:12:12.748 348 13167.07 506.93 56842.29 88888.00 2010-12-14 18:12:13.748 348 13165.77 507.55 56842.17 88888.00 2010-12-14 18:12:14.748 348 13165.51 508.17 56842.17 88888.00 2010-12-14 18:12:15.748 348 13164.99 508.17 56841.68 88888.00 2010-12-14 18:12:16.748 348 13164.47 508.42 56841.43 88888.00 2010-12-14 18:12:17.748 348 13164.47 508.67 56842.17 88888.00 2010-12-14 18:12:18.748 348 13164.73 507.92 56841.43 88888.00 2010-12-14 18:12:19.748 348 13165.38 507.80 56841.80 88888.00 2010-12-14 18:12:20.748 348 13164.47 508.30 56842.29 88888.00 2010-12-14 18:12:21.748 348 13164.47 507.80 56841.43 88888.00 2010-12-14 18:12:22.748 348 13164.60 508.17 56841.43 88888.00 2010-12-14 18:12:23.748 348 13164.60 508.30 56841.07 88888.00 2010-12-14 18:12:24.748 348 13164.99 507.80 56841.56 88888.00 2010-12-14 18:12:25.748 348 13164.34 508.30 56841.31 88888.00 2010-12-14 18:12:26.748 348 13164.60 507.18 56841.19 88888.00 2010-12-14 18:12:27.748 348 13164.21 507.80 56840.82 88888.00 2010-12-14 18:12:28.748 348 13163.95 508.30 56841.31 88888.00 2010-12-14 18:12:29.748 348 13163.56 507.43 56840.70 88888.00 2010-12-14 18:12:30.748 348 13163.17 508.30 56840.46 88888.00 2010-12-14 18:12:31.748 348 13163.43 508.42 56840.46 88888.00 2010-12-14 18:12:32.748 348 13163.82 507.92 56840.09 88888.00 2010-12-14 18:12:33.748 348 13163.82 508.30 56840.21 88888.00 2010-12-14 18:12:34.748 348 13164.34 508.17 56840.70 88888.00 2010-12-14 18:12:35.748 348 13164.47 509.16 56840.21 88888.00 2010-12-14 18:12:36.748 348 13163.30 509.16 56840.09 88888.00 2010-12-14 18:12:37.748 348 13163.56 509.41 56839.72 88888.00 2010-12-14 18:12:38.748 348 13162.78 510.40 56839.72 88888.00 2010-12-14 18:12:39.748 348 13162.13 509.91 56839.48 88888.00 2010-12-14 18:12:40.748 348 13162.00 510.28 56839.23 88888.00 2010-12-14 18:12:41.748 348 13160.71 510.77 56839.48 88888.00 2010-12-14 18:12:42.748 348 13160.32 510.65 56839.72 88888.00 2010-12-14 18:12:43.748 348 13160.58 511.76 56839.36 88888.00 2010-12-14 18:12:44.748 348 13159.93 511.52 56839.72 88888.00 2010-12-14 18:12:45.748 348 13159.54 511.64 56839.36 88888.00 2010-12-14 18:12:46.748 348 13159.80 511.52 56838.75 88888.00 2010-12-14 18:12:47.748 348 13159.41 511.76 56839.11 88888.00 2010-12-14 18:12:48.748 348 13159.15 512.38 56838.87 88888.00 2010-12-14 18:12:49.748 348 13160.06 511.64 56838.62 88888.00 2010-12-14 18:12:50.748 348 13159.67 512.14 56838.13 88888.00 2010-12-14 18:12:51.748 348 13159.54 511.89 56839.11 88888.00 2010-12-14 18:12:52.748 348 13159.67 511.14 56837.77 88888.00 2010-12-14 18:12:53.748 348 13160.97 511.64 56838.50 88888.00 2010-12-14 18:12:54.748 348 13160.97 511.39 56838.38 88888.00 2010-12-14 18:12:55.748 348 13160.58 511.27 56838.38 88888.00 2010-12-14 18:12:56.748 348 13162.00 511.39 56838.25 88888.00 2010-12-14 18:12:57.748 348 13162.00 511.39 56838.38 88888.00 2010-12-14 18:12:58.748 348 13162.52 511.52 56838.13 88888.00 2010-12-14 18:12:59.748 348 13162.65 511.76 56838.01 88888.00 2010-12-14 18:13:00.748 348 13162.65 512.01 56838.87 88888.00 2010-12-14 18:13:01.748 348 13163.43 511.89 56838.01 88888.00 2010-12-14 18:13:02.748 348 13163.82 512.26 56838.38 88888.00 2010-12-14 18:13:03.748 348 13163.30 512.51 56838.25 88888.00 2010-12-14 18:13:04.748 348 13162.91 512.88 56838.25 88888.00 2010-12-14 18:13:05.748 348 13162.65 513.00 56838.62 88888.00 2010-12-14 18:13:06.748 348 13163.04 512.75 56839.11 88888.00 2010-12-14 18:13:07.748 348 13162.91 513.25 56838.25 88888.00 2010-12-14 18:13:08.748 348 13162.52 513.37 56838.62 88888.00 2010-12-14 18:13:09.748 348 13162.65 513.37 56838.62 88888.00 2010-12-14 18:13:10.748 348 13162.65 512.63 56838.87 88888.00 2010-12-14 18:13:11.748 348 13162.65 513.75 56839.11 88888.00 2010-12-14 18:13:12.748 348 13162.39 513.25 56838.99 88888.00 2010-12-14 18:13:13.748 348 13161.49 514.12 56838.75 88888.00 2010-12-14 18:13:14.748 348 13160.84 513.99 56838.75 88888.00 2010-12-14 18:13:15.748 348 13160.58 514.24 56839.11 88888.00 2010-12-14 18:13:16.748 348 13160.06 513.13 56838.62 88888.00 2010-12-14 18:13:17.748 348 13158.76 513.99 56838.50 88888.00 2010-12-14 18:13:18.748 348 13159.15 514.12 56838.62 88888.00 2010-12-14 18:13:19.748 348 13158.76 513.87 56838.13 88888.00 2010-12-14 18:13:20.748 348 13158.37 514.24 56838.38 88888.00 2010-12-14 18:13:21.748 348 13158.89 513.50 56837.28 88888.00 2010-12-14 18:13:22.748 348 13158.63 513.25 56837.52 88888.00 2010-12-14 18:13:23.748 348 13158.50 513.37 56837.16 88888.00 2010-12-14 18:13:24.748 348 13159.02 512.88 56837.89 88888.00 2010-12-14 18:13:25.748 348 13158.63 513.25 56838.13 88888.00 2010-12-14 18:13:26.748 348 13159.67 512.14 56837.64 88888.00 2010-12-14 18:13:27.748 348 13159.80 513.37 56837.89 88888.00 2010-12-14 18:13:28.748 348 13160.32 513.25 56837.64 88888.00 2010-12-14 18:13:29.748 348 13161.23 512.88 56837.77 88888.00 2010-12-14 18:13:30.748 348 13161.23 513.37 56838.25 88888.00 2010-12-14 18:13:31.748 348 13161.88 513.25 56837.64 88888.00 2010-12-14 18:13:32.748 348 13161.10 513.37 56838.01 88888.00 2010-12-14 18:13:33.748 348 13161.36 513.13 56837.89 88888.00 2010-12-14 18:13:34.748 348 13162.26 513.25 56837.77 88888.00 2010-12-14 18:13:35.748 348 13161.62 512.75 56838.25 88888.00 2010-12-14 18:13:36.748 348 13161.62 513.00 56838.13 88888.00 2010-12-14 18:13:37.748 348 13161.62 512.75 56837.89 88888.00 2010-12-14 18:13:38.748 348 13161.49 512.88 56838.13 88888.00 2010-12-14 18:13:39.748 348 13161.62 512.51 56838.50 88888.00 2010-12-14 18:13:40.748 348 13161.88 512.63 56838.13 88888.00 2010-12-14 18:13:41.748 348 13161.10 512.38 56837.77 88888.00 2010-12-14 18:13:42.748 348 13161.10 511.89 56837.77 88888.00 2010-12-14 18:13:43.748 348 13160.32 511.39 56838.01 88888.00 2010-12-14 18:13:44.748 348 13160.19 511.39 56838.01 88888.00 2010-12-14 18:13:45.748 348 13159.80 511.14 56838.13 88888.00 2010-12-14 18:13:46.748 348 13159.93 510.77 56838.01 88888.00 2010-12-14 18:13:47.748 348 13159.67 511.14 56837.77 88888.00 2010-12-14 18:13:48.748 348 13160.19 510.15 56838.62 88888.00 2010-12-14 18:13:49.748 348 13160.32 510.28 56837.64 88888.00 2010-12-14 18:13:50.748 348 13160.84 510.65 56838.13 88888.00 2010-12-14 18:13:51.748 348 13160.84 510.15 56838.01 88888.00 2010-12-14 18:13:52.748 348 13160.97 510.40 56838.01 88888.00 2010-12-14 18:13:53.748 348 13161.75 510.65 56838.38 88888.00 2010-12-14 18:13:54.748 348 13162.13 510.15 56837.89 88888.00 2010-12-14 18:13:55.748 348 13161.88 509.78 56837.89 88888.00 2010-12-14 18:13:56.748 348 13161.88 509.78 56837.89 88888.00 2010-12-14 18:13:57.748 348 13162.65 509.91 56837.89 88888.00 2010-12-14 18:13:58.748 348 13162.52 509.66 56838.25 88888.00 2010-12-14 18:13:59.748 348 13162.78 508.79 56838.01 88888.00 2010-12-14 18:14:00.748 348 13163.56 508.67 56837.89 88888.00 2010-12-14 18:14:01.748 348 13163.56 508.17 56838.01 88888.00 2010-12-14 18:14:02.748 348 13164.47 508.05 56838.75 88888.00 2010-12-14 18:14:03.748 348 13164.73 508.17 56838.38 88888.00 2010-12-14 18:14:04.748 348 13164.73 508.67 56838.38 88888.00 2010-12-14 18:14:05.748 348 13164.99 507.68 56838.62 88888.00 2010-12-14 18:14:06.748 348 13165.64 507.43 56838.25 88888.00 2010-12-14 18:14:07.748 348 13166.68 507.31 56838.99 88888.00 2010-12-14 18:14:08.748 348 13166.16 508.17 56838.50 88888.00 2010-12-14 18:14:09.748 348 13166.81 507.31 56838.75 88888.00 2010-12-14 18:14:10.748 348 13167.72 507.68 56838.13 88888.00 2010-12-14 18:14:11.748 348 13166.94 507.55 56839.23 88888.00 2010-12-14 18:14:12.748 348 13167.46 507.80 56838.25 88888.00 2010-12-14 18:14:13.748 348 13167.20 508.05 56839.60 88888.00 2010-12-14 18:14:14.748 348 13167.33 507.80 56838.99 88888.00 2010-12-14 18:14:15.748 348 13166.94 508.42 56838.50 88888.00 2010-12-14 18:14:16.748 348 13167.20 507.55 56839.36 88888.00 2010-12-14 18:14:17.748 348 13166.68 507.80 56839.84 88888.00 2010-12-14 18:14:18.748 348 13166.03 507.80 56839.36 88888.00 2010-12-14 18:14:19.748 348 13166.29 508.30 56839.48 88888.00 2010-12-14 18:14:20.748 348 13165.38 508.67 56839.60 88888.00 2010-12-14 18:14:21.748 348 13165.25 508.54 56839.97 88888.00 2010-12-14 18:14:22.748 348 13164.99 508.54 56839.48 88888.00 2010-12-14 18:14:23.748 348 13164.21 508.92 56839.36 88888.00 2010-12-14 18:14:24.748 348 13164.21 508.54 56839.23 88888.00 2010-12-14 18:14:25.748 348 13163.69 509.53 56839.11 88888.00 2010-12-14 18:14:26.748 348 13163.82 508.79 56839.23 88888.00 2010-12-14 18:14:27.748 348 13163.69 509.29 56839.23 88888.00 2010-12-14 18:14:28.748 348 13163.17 509.04 56839.48 88888.00 2010-12-14 18:14:29.748 348 13162.78 508.79 56839.11 88888.00 2010-12-14 18:14:30.748 348 13162.91 509.16 56839.36 88888.00 2010-12-14 18:14:31.748 348 13163.56 507.92 56838.75 88888.00 2010-12-14 18:14:32.748 348 13163.82 508.67 56838.75 88888.00 2010-12-14 18:14:33.748 348 13164.47 507.68 56839.48 88888.00 2010-12-14 18:14:34.748 348 13165.77 508.05 56838.87 88888.00 2010-12-14 18:14:35.748 348 13166.03 507.43 56838.87 88888.00 2010-12-14 18:14:36.748 348 13166.68 507.92 56839.11 88888.00 2010-12-14 18:14:37.748 348 13166.94 507.43 56839.48 88888.00 2010-12-14 18:14:38.748 348 13166.68 507.92 56838.99 88888.00 2010-12-14 18:14:39.748 348 13167.33 507.18 56839.11 88888.00 2010-12-14 18:14:40.748 348 13166.68 506.81 56838.87 88888.00 2010-12-14 18:14:42.748 348 13166.16 506.69 56839.36 88888.00 2010-12-14 18:14:43.748 348 13166.94 506.56 56838.99 88888.00 2010-12-14 18:14:44.748 348 13165.77 506.56 56838.87 88888.00 2010-12-14 18:14:45.748 348 13165.25 506.07 56839.60 88888.00 2010-12-14 18:14:46.748 348 13166.16 505.20 56839.23 88888.00 2010-12-14 18:14:47.748 348 13166.29 505.70 56838.62 88888.00 2010-12-14 18:14:48.748 348 13167.07 505.94 56838.87 88888.00 2010-12-14 18:14:49.748 348 13167.20 505.57 56838.62 88888.00 2010-12-14 18:14:50.748 348 13167.59 505.08 56839.11 88888.00 2010-12-14 18:14:51.748 348 13167.98 504.83 56838.13 88888.00 2010-12-14 18:14:52.748 348 13168.11 504.95 56839.60 88888.00 2010-12-14 18:14:53.748 348 13167.85 505.94 56838.87 88888.00 2010-12-14 18:14:54.748 348 13168.76 505.08 56839.48 88888.00 2010-12-14 18:14:55.748 348 13168.89 505.20 56839.11 88888.00 2010-12-14 18:14:56.748 348 13169.02 505.20 56839.23 88888.00 2010-12-14 18:14:57.748 348 13167.85 505.70 56838.62 88888.00 2010-12-14 18:14:58.748 348 13168.24 504.83 56839.23 88888.00 2010-12-14 18:14:59.748 348 13167.72 504.83 56839.48 88888.00 2010-12-14 18:15:00.748 348 13167.85 505.57 56839.48 88888.00 2010-12-14 18:15:01.748 348 13167.72 506.19 56838.87 88888.00 2010-12-14 18:15:02.748 348 13167.59 505.70 56839.48 88888.00 2010-12-14 18:15:03.748 348 13168.11 505.94 56838.99 88888.00 2010-12-14 18:15:04.748 348 13168.24 506.19 56839.48 88888.00 2010-12-14 18:15:05.748 348 13168.50 506.31 56839.23 88888.00 2010-12-14 18:15:06.748 348 13168.37 506.69 56838.62 88888.00 2010-12-14 18:15:07.748 348 13168.50 506.81 56839.11 88888.00 2010-12-14 18:15:08.748 348 13168.24 507.18 56839.60 88888.00 2010-12-14 18:15:09.748 348 13166.94 507.31 56839.11 88888.00 2010-12-14 18:15:10.748 348 13166.55 507.80 56839.84 88888.00 2010-12-14 18:15:11.748 348 13166.81 508.05 56838.87 88888.00 2010-12-14 18:15:12.748 348 13166.42 507.68 56839.23 88888.00 2010-12-14 18:15:13.748 348 13165.51 508.92 56839.36 88888.00 2010-12-14 18:15:14.748 348 13165.38 508.05 56839.11 88888.00 2010-12-14 18:15:15.748 348 13165.64 508.05 56838.99 88888.00 2010-12-14 18:15:16.748 348 13165.12 507.92 56838.99 88888.00 2010-12-14 18:15:17.748 348 13164.34 507.68 56838.25 88888.00 2010-12-14 18:15:18.748 348 13165.51 507.80 56838.99 88888.00 2010-12-14 18:15:19.748 348 13166.94 507.43 56839.23 88888.00 2010-12-14 18:15:20.748 348 13167.33 506.31 56839.11 88888.00 2010-12-14 18:15:21.748 348 13167.85 506.81 56838.87 88888.00 2010-12-14 18:15:22.748 348 13168.63 505.45 56838.75 88888.00 2010-12-14 18:15:23.748 348 13169.93 505.82 56838.50 88888.00 2010-12-14 18:15:24.748 348 13169.54 505.94 56838.99 88888.00 2010-12-14 18:15:25.748 348 13170.58 505.08 56839.48 88888.00 2010-12-14 18:15:26.748 348 13170.84 505.08 56839.48 88888.00 2010-12-14 18:15:27.748 348 13170.71 504.70 56839.23 88888.00 2010-12-14 18:15:28.748 348 13171.10 505.32 56839.36 88888.00 2010-12-14 18:15:29.748 348 13171.10 505.20 56839.48 88888.00 2010-12-14 18:15:30.748 348 13171.49 504.95 56839.23 88888.00 2010-12-14 18:15:31.748 348 13171.49 505.20 56838.99 88888.00 2010-12-14 18:15:32.748 348 13172.14 505.70 56839.72 88888.00 2010-12-14 18:15:33.748 348 13172.27 506.31 56840.09 88888.00 2010-12-14 18:15:34.748 348 13171.49 505.45 56839.72 88888.00 2010-12-14 18:15:35.748 348 13171.75 505.20 56839.60 88888.00 2010-12-14 18:15:36.748 348 13172.53 505.45 56840.46 88888.00 2010-12-14 18:15:37.748 348 13171.88 505.82 56840.46 88888.00 2010-12-14 18:15:38.748 348 13171.23 505.32 56839.36 88888.00 2010-12-14 18:15:39.748 348 13171.62 505.70 56840.09 88888.00 2010-12-14 18:15:40.748 348 13171.62 505.70 56839.84 88888.00 2010-12-14 18:15:41.748 348 13171.10 506.31 56840.21 88888.00 2010-12-14 18:15:42.748 348 13171.36 506.31 56839.60 88888.00 2010-12-14 18:15:43.748 348 13170.32 505.45 56840.09 88888.00 2010-12-14 18:15:44.748 348 13170.45 506.69 56839.97 88888.00 2010-12-14 18:15:45.748 348 13169.15 506.31 56840.58 88888.00 2010-12-14 18:15:46.748 348 13168.76 506.07 56840.34 88888.00 2010-12-14 18:15:47.748 348 13167.98 506.19 56840.34 88888.00 2010-12-14 18:15:48.748 348 13167.72 506.81 56840.09 88888.00 2010-12-14 18:15:49.748 348 13166.81 507.55 56840.09 88888.00 2010-12-14 18:15:50.748 348 13166.29 506.93 56839.23 88888.00 2010-12-14 18:15:51.748 348 13165.77 507.18 56839.84 88888.00 2010-12-14 18:15:52.748 348 13165.38 507.68 56839.97 88888.00 2010-12-14 18:15:53.748 348 13165.12 506.69 56839.48 88888.00 2010-12-14 18:15:54.748 348 13164.34 506.44 56838.87 88888.00 2010-12-14 18:15:55.748 348 13163.69 506.69 56839.23 88888.00 2010-12-14 18:15:56.748 348 13163.95 506.56 56838.87 88888.00 2010-12-14 18:15:57.748 348 13163.82 507.06 56838.99 88888.00 2010-12-14 18:15:58.748 348 13163.56 507.18 56838.75 88888.00 2010-12-14 18:15:59.748 348 13163.30 506.56 56839.23 88888.00 2010-12-14 18:16:00.748 348 13162.52 506.69 56838.75 88888.00 2010-12-14 18:16:01.748 348 13163.69 506.69 56837.89 88888.00 2010-12-14 18:16:02.748 348 13163.30 506.19 56838.62 88888.00 2010-12-14 18:16:03.748 348 13163.82 506.69 56837.52 88888.00 2010-12-14 18:16:04.748 348 13163.56 506.56 56838.50 88888.00 2010-12-14 18:16:05.748 348 13164.08 506.31 56838.38 88888.00 2010-12-14 18:16:06.748 348 13164.86 505.82 56837.89 88888.00 2010-12-14 18:16:07.748 348 13164.99 505.57 56838.13 88888.00 2010-12-14 18:16:08.748 348 13166.03 505.45 56837.77 88888.00 2010-12-14 18:16:09.748 348 13166.68 505.82 56837.89 88888.00 2010-12-14 18:16:10.748 348 13167.98 504.70 56838.13 88888.00 2010-12-14 18:16:11.748 348 13168.37 504.46 56838.13 88888.00 2010-12-14 18:16:12.748 348 13168.24 504.46 56838.13 88888.00 2010-12-14 18:16:13.748 348 13169.67 504.70 56837.52 88888.00 2010-12-14 18:16:14.748 348 13170.06 504.95 56838.50 88888.00 2010-12-14 18:16:15.748 348 13171.36 504.46 56838.75 88888.00 2010-12-14 18:16:16.748 348 13171.23 504.70 56838.62 88888.00 2010-12-14 18:16:17.748 348 13171.36 504.83 56838.13 88888.00 2010-12-14 18:16:18.748 348 13172.01 504.70 56839.11 88888.00 2010-12-14 18:16:19.748 348 13170.71 505.32 56838.87 88888.00 2010-12-14 18:16:20.748 348 13171.23 504.95 56839.36 88888.00 2010-12-14 18:16:21.748 348 13170.32 505.70 56838.50 88888.00 2010-12-14 18:16:22.748 348 13170.97 506.31 56839.36 88888.00 2010-12-14 18:16:23.748 348 13169.41 505.70 56838.62 88888.00 2010-12-14 18:16:24.748 348 13169.80 506.81 56839.23 88888.00 2010-12-14 18:16:25.748 348 13169.02 506.69 56839.11 88888.00 2010-12-14 18:16:26.748 348 13169.15 507.06 56839.23 88888.00 2010-12-14 18:16:27.748 348 13168.76 508.30 56839.36 88888.00 2010-12-14 18:16:28.748 348 13168.63 508.30 56838.87 88888.00 2010-12-14 18:16:29.748 348 13167.98 508.79 56839.72 88888.00 2010-12-14 18:16:30.748 348 13168.76 508.92 56839.11 88888.00 2010-12-14 18:16:31.748 348 13168.24 509.29 56839.60 88888.00 2010-12-14 18:16:32.748 348 13168.11 509.41 56839.23 88888.00 2010-12-14 18:16:33.748 348 13168.24 510.03 56839.11 88888.00 2010-12-14 18:16:34.748 348 13168.63 509.91 56838.87 88888.00 2010-12-14 18:16:35.748 348 13167.72 509.91 56838.87 88888.00 2010-12-14 18:16:36.748 348 13168.11 509.78 56839.23 88888.00 2010-12-14 18:16:37.748 348 13168.50 509.53 56838.62 88888.00 2010-12-14 18:16:38.748 348 13168.37 510.53 56838.87 88888.00 2010-12-14 18:16:39.748 348 13169.15 510.77 56839.23 88888.00 2010-12-14 18:16:40.748 348 13168.50 510.77 56838.75 88888.00 2010-12-14 18:16:42.748 348 13168.89 511.39 56839.11 88888.00 2010-12-14 18:16:43.748 348 13168.50 511.02 56838.87 88888.00 2010-12-14 18:16:44.748 348 13169.02 511.39 56838.87 88888.00 2010-12-14 18:16:45.748 348 13169.41 511.76 56838.87 88888.00 2010-12-14 18:16:46.748 348 13169.15 512.14 56838.62 88888.00 2010-12-14 18:16:47.748 348 13168.89 512.26 56839.48 88888.00 2010-12-14 18:16:48.748 348 13169.28 512.63 56839.36 88888.00 2010-12-14 18:16:49.748 348 13169.15 511.52 56839.11 88888.00 2010-12-14 18:16:50.748 348 13168.89 511.89 56839.36 88888.00 2010-12-14 18:16:51.748 348 13168.24 511.76 56839.36 88888.00 2010-12-14 18:16:52.748 348 13168.50 512.01 56839.72 88888.00 2010-12-14 18:16:53.748 348 13168.37 511.39 56838.99 88888.00 2010-12-14 18:16:54.748 348 13168.63 511.76 56839.84 88888.00 2010-12-14 18:16:55.748 348 13167.07 511.76 56839.48 88888.00 2010-12-14 18:16:56.748 348 13167.98 511.89 56839.11 88888.00 2010-12-14 18:16:57.748 348 13167.33 512.14 56839.60 88888.00 2010-12-14 18:16:58.748 348 13166.94 512.38 56839.72 88888.00 2010-12-14 18:16:59.748 348 13166.55 512.26 56839.11 88888.00 2010-12-14 18:17:00.748 348 13165.64 512.14 56838.75 88888.00 2010-12-14 18:17:01.748 348 13165.51 512.14 56838.99 88888.00 2010-12-14 18:17:02.748 348 13166.03 512.26 56838.50 88888.00 2010-12-14 18:17:03.748 348 13164.86 512.51 56838.13 88888.00 2010-12-14 18:17:04.748 348 13164.99 513.37 56838.50 88888.00 2010-12-14 18:17:05.748 348 13164.60 512.51 56837.89 88888.00 2010-12-14 18:17:06.748 348 13164.47 513.13 56838.13 88888.00 2010-12-14 18:17:07.748 348 13163.82 513.25 56838.62 88888.00 2010-12-14 18:17:08.748 348 13164.47 512.63 56838.13 88888.00 2010-12-14 18:17:09.748 348 13165.77 513.75 56838.62 88888.00 2010-12-14 18:17:10.748 348 13166.68 512.38 56838.38 88888.00 2010-12-14 18:17:11.748 348 13167.72 513.50 56837.89 88888.00 2010-12-14 18:17:12.748 348 13169.41 513.25 56838.13 88888.00 2010-12-14 18:17:13.748 348 13170.84 513.25 56838.13 88888.00 2010-12-14 18:17:14.748 348 13172.40 513.25 56838.01 88888.00 2010-12-14 18:17:15.748 348 13173.96 513.00 56838.50 88888.00 2010-12-14 18:17:16.748 348 13175.13 513.00 56838.13 88888.00 2010-12-14 18:17:17.748 348 13175.00 513.13 56838.50 88888.00 2010-12-14 18:17:18.748 348 13174.87 512.38 56839.48 88888.00 2010-12-14 18:17:19.748 348 13175.39 512.51 56838.62 88888.00 2010-12-14 18:17:20.748 348 13175.78 513.25 56840.09 88888.00 2010-12-14 18:17:21.748 348 13175.39 513.00 56839.48 88888.00 2010-12-14 18:17:22.748 348 13175.39 513.25 56840.09 88888.00 2010-12-14 18:17:23.748 348 13175.00 513.99 56840.09 88888.00 2010-12-14 18:17:24.748 348 13174.09 513.62 56840.21 88888.00 2010-12-14 18:17:25.748 348 13173.96 513.37 56840.21 88888.00 2010-12-14 18:17:26.748 348 13173.05 513.99 56839.84 88888.00 2010-12-14 18:17:27.748 348 13172.92 513.99 56840.58 88888.00 2010-12-14 18:17:28.748 348 13172.14 514.61 56840.70 88888.00 2010-12-14 18:17:29.748 348 13172.01 514.49 56840.95 88888.00 2010-12-14 18:17:30.748 348 13172.14 515.11 56840.82 88888.00 2010-12-14 18:17:31.748 348 13171.49 514.61 56840.95 88888.00 2010-12-14 18:17:32.748 348 13170.97 514.86 56840.34 88888.00 2010-12-14 18:17:33.748 348 13171.23 515.11 56840.21 88888.00 2010-12-14 18:17:34.748 348 13169.80 514.49 56840.34 88888.00 2010-12-14 18:17:35.748 348 13170.06 514.86 56839.84 88888.00 2010-12-14 18:17:36.748 348 13169.28 515.23 56839.97 88888.00 2010-12-14 18:17:37.748 348 13169.93 514.98 56840.21 88888.00 2010-12-14 18:17:38.748 348 13169.80 515.73 56839.97 88888.00 2010-12-14 18:17:39.748 348 13170.19 515.73 56840.21 88888.00 2010-12-14 18:17:40.748 348 13170.58 515.97 56839.60 88888.00 2010-12-14 18:17:41.748 348 13170.71 516.59 56840.34 88888.00 2010-12-14 18:17:42.748 348 13170.45 516.22 56840.70 88888.00 2010-12-14 18:17:43.748 348 13171.10 515.97 56840.46 88888.00 2010-12-14 18:17:44.748 348 13170.32 516.10 56840.46 88888.00 2010-12-14 18:17:45.748 348 13170.45 516.10 56839.97 88888.00 2010-12-14 18:17:46.748 348 13170.32 515.23 56840.34 88888.00 2010-12-14 18:17:47.748 348 13170.32 516.59 56840.34 88888.00 2010-12-14 18:17:48.748 348 13170.71 515.73 56840.82 88888.00 2010-12-14 18:17:49.748 348 13170.97 514.74 56840.58 88888.00 2010-12-14 18:17:50.748 348 13170.71 514.74 56840.58 88888.00 2010-12-14 18:17:51.748 348 13171.23 514.36 56840.21 88888.00 2010-12-14 18:17:52.748 348 13171.49 513.87 56839.97 88888.00 2010-12-14 18:17:53.748 348 13171.49 513.99 56840.21 88888.00 2010-12-14 18:17:54.748 348 13171.36 513.62 56840.09 88888.00 2010-12-14 18:17:55.748 348 13170.97 513.25 56841.07 88888.00 2010-12-14 18:17:56.748 348 13170.71 513.62 56840.46 88888.00 2010-12-14 18:17:57.748 348 13170.97 513.37 56841.07 88888.00 2010-12-14 18:17:58.748 348 13169.80 513.25 56840.46 88888.00 2010-12-14 18:17:59.748 348 13169.28 513.25 56840.58 88888.00 2010-12-14 18:18:00.748 348 13169.54 513.37 56840.46 88888.00 2010-12-14 18:18:01.748 348 13169.02 513.00 56840.46 88888.00 2010-12-14 18:18:02.748 348 13167.59 513.25 56840.34 88888.00 2010-12-14 18:18:03.748 348 13167.98 513.00 56840.58 88888.00 2010-12-14 18:18:04.748 348 13167.20 513.25 56840.46 88888.00 2010-12-14 18:18:05.748 348 13165.64 513.62 56840.21 88888.00 2010-12-14 18:18:06.748 348 13164.86 513.62 56839.48 88888.00 2010-12-14 18:18:07.748 348 13163.95 513.75 56839.60 88888.00 2010-12-14 18:18:08.748 348 13162.78 514.36 56839.84 88888.00 2010-12-14 18:18:09.748 348 13160.58 514.36 56839.60 88888.00 2010-12-14 18:18:10.748 348 13160.71 514.49 56839.11 88888.00 2010-12-14 18:18:11.748 348 13160.19 514.12 56838.87 88888.00 2010-12-14 18:18:12.748 348 13159.28 514.12 56838.62 88888.00 2010-12-14 18:18:13.748 348 13159.28 514.36 56837.89 88888.00 2010-12-14 18:18:14.748 348 13159.54 514.12 56838.50 88888.00 2010-12-14 18:18:15.748 348 13159.28 514.12 56838.01 88888.00 2010-12-14 18:18:16.748 348 13158.63 513.25 56837.40 88888.00 2010-12-14 18:18:17.748 348 13160.45 514.36 56837.28 88888.00 2010-12-14 18:18:18.748 348 13159.93 513.25 56836.79 88888.00 2010-12-14 18:18:19.748 348 13160.58 513.87 56837.16 88888.00 2010-12-14 18:18:20.748 348 13160.58 513.50 56836.05 88888.00 2010-12-14 18:18:21.748 348 13161.62 513.25 56836.91 88888.00 2010-12-14 18:18:22.748 348 13161.10 513.37 56836.91 88888.00 2010-12-14 18:18:23.748 348 13161.62 513.00 56836.79 88888.00 2010-12-14 18:18:24.748 348 13161.88 512.51 56837.77 88888.00 2010-12-14 18:18:25.748 348 13162.26 513.25 56837.16 88888.00 2010-12-14 18:18:26.748 348 13162.39 512.75 56837.16 88888.00 2010-12-14 18:18:27.748 348 13163.82 512.26 56837.40 88888.00 2010-12-14 18:18:28.748 348 13163.56 512.26 56837.52 88888.00 2010-12-14 18:18:29.748 348 13164.34 513.13 56837.52 88888.00 2010-12-14 18:18:30.748 348 13164.08 513.37 56837.40 88888.00 2010-12-14 18:18:31.748 348 13163.69 513.37 56837.52 88888.00 2010-12-14 18:18:32.748 348 13164.73 514.24 56836.91 88888.00 2010-12-14 18:18:33.748 348 13163.95 514.24 56837.52 88888.00 2010-12-14 18:18:34.748 348 13163.17 513.87 56837.64 88888.00 2010-12-14 18:18:35.748 348 13163.04 514.86 56837.28 88888.00 2010-12-14 18:18:36.748 348 13162.00 514.12 56837.28 88888.00 2010-12-14 18:18:37.748 348 13161.62 514.98 56838.13 88888.00 2010-12-14 18:18:38.748 348 13159.93 515.11 56837.89 88888.00 2010-12-14 18:18:39.748 348 13160.06 515.85 56837.28 88888.00 2010-12-14 18:18:40.748 348 13158.89 516.84 56837.40 88888.00 2010-12-14 18:18:41.748 348 13158.50 516.59 56837.16 88888.00 2010-12-14 18:18:42.748 348 13158.37 516.72 56836.67 88888.00 2010-12-14 18:18:43.748 348 13157.46 517.46 56837.16 88888.00 2010-12-14 18:18:44.748 348 13156.94 517.83 56837.28 88888.00 2010-12-14 18:18:45.748 348 13155.90 518.08 56836.79 88888.00 2010-12-14 18:18:46.748 348 13156.29 517.21 56837.03 88888.00 2010-12-14 18:18:47.748 348 13156.29 517.83 56836.91 88888.00 2010-12-14 18:18:48.748 348 13156.29 518.45 56836.79 88888.00 2010-12-14 18:18:49.748 348 13156.68 518.33 56837.03 88888.00 2010-12-14 18:18:50.748 348 13156.81 518.82 56837.16 88888.00 2010-12-14 18:18:51.748 348 13157.07 518.33 56836.54 88888.00 2010-12-14 18:18:52.748 348 13157.59 518.20 56836.54 88888.00 2010-12-14 18:18:53.748 348 13157.33 518.33 56837.16 88888.00 2010-12-14 18:18:54.748 348 13158.89 518.82 56836.42 88888.00 2010-12-14 18:18:55.748 348 13159.02 517.96 56836.79 88888.00 2010-12-14 18:18:56.748 348 13157.98 517.59 56835.93 88888.00 2010-12-14 18:18:57.748 348 13157.72 518.08 56836.67 88888.00 2010-12-14 18:18:58.748 348 13157.85 517.71 56835.93 88888.00 2010-12-14 18:18:59.748 348 13156.81 517.83 56837.16 88888.00 2010-12-14 18:19:00.748 348 13156.81 517.46 56837.40 88888.00 2010-12-14 18:19:01.748 348 13155.90 517.59 56836.42 88888.00 2010-12-14 18:19:02.748 348 13156.16 517.34 56837.16 88888.00 2010-12-14 18:19:03.748 348 13155.38 517.21 56836.30 88888.00 2010-12-14 18:19:04.748 348 13155.25 517.46 56836.91 88888.00 2010-12-14 18:19:05.748 348 13155.12 516.59 56836.79 88888.00 2010-12-14 18:19:06.748 348 13154.73 517.09 56836.54 88888.00 2010-12-14 18:19:07.748 348 13154.86 516.84 56836.30 88888.00 2010-12-14 18:19:08.748 348 13154.60 516.72 56835.81 88888.00 2010-12-14 18:19:09.748 348 13155.25 516.47 56836.42 88888.00 2010-12-14 18:19:10.748 348 13155.77 515.97 56836.18 88888.00 2010-12-14 18:19:11.748 348 13155.38 516.35 56836.05 88888.00 2010-12-14 18:19:12.748 348 13156.16 516.97 56836.30 88888.00 2010-12-14 18:19:13.748 348 13156.55 516.22 56836.30 88888.00 2010-12-14 18:19:14.748 348 13157.07 516.10 56835.81 88888.00 2010-12-14 18:19:15.748 348 13157.59 516.47 56836.18 88888.00 2010-12-14 18:19:16.748 348 13158.50 515.85 56835.81 88888.00 2010-12-14 18:19:17.748 348 13158.76 516.10 56836.91 88888.00 2010-12-14 18:19:18.748 348 13160.58 515.48 56836.67 88888.00 2010-12-14 18:19:19.748 348 13161.10 515.73 56836.67 88888.00 2010-12-14 18:19:20.748 348 13161.88 516.35 56837.64 88888.00 2010-12-14 18:19:21.748 348 13162.65 515.73 56837.40 88888.00 2010-12-14 18:19:22.748 348 13162.78 515.97 56837.89 88888.00 2010-12-14 18:19:23.748 348 13162.91 515.97 56837.52 88888.00 2010-12-14 18:19:24.748 348 13162.78 516.59 56838.38 88888.00 2010-12-14 18:19:25.748 348 13163.56 516.47 56838.50 88888.00 2010-12-14 18:19:26.748 348 13163.30 516.84 56838.75 88888.00 2010-12-14 18:19:27.748 348 13163.95 516.72 56838.87 88888.00 2010-12-14 18:19:28.748 348 13163.82 516.97 56839.36 88888.00 2010-12-14 18:19:29.748 348 13163.04 517.34 56839.36 88888.00 2010-12-14 18:19:30.748 348 13163.04 516.35 56839.11 88888.00 2010-12-14 18:19:31.748 348 13161.75 517.34 56839.23 88888.00 2010-12-14 18:19:32.748 348 13162.13 517.96 56839.48 88888.00 2010-12-14 18:19:33.748 348 13160.84 517.96 56838.99 88888.00 2010-12-14 18:19:34.748 348 13160.19 518.08 56839.84 88888.00 2010-12-14 18:19:35.748 348 13160.58 518.58 56839.36 88888.00 2010-12-14 18:19:36.748 348 13159.41 518.20 56839.84 88888.00 2010-12-14 18:19:37.748 348 13159.41 518.45 56839.60 88888.00 2010-12-14 18:19:38.748 348 13158.24 519.07 56840.21 88888.00 2010-12-14 18:19:39.748 348 13159.15 519.32 56839.84 88888.00 2010-12-14 18:19:40.748 348 13158.76 518.95 56839.60 88888.00 2010-12-14 18:19:41.748 348 13158.76 518.95 56839.36 88888.00 2010-12-14 18:19:42.748 348 13158.50 518.58 56839.23 88888.00 2010-12-14 18:19:43.748 348 13158.24 518.33 56839.84 88888.00 2010-12-14 18:19:44.748 348 13157.85 518.58 56839.36 88888.00 2010-12-14 18:19:45.748 348 13158.24 517.83 56839.84 88888.00 2010-12-14 18:19:46.748 348 13158.50 517.34 56839.97 88888.00 2010-12-14 18:19:47.748 348 13157.98 516.47 56839.97 88888.00 2010-12-14 18:19:48.748 348 13158.89 517.71 56839.84 88888.00 2010-12-14 18:19:49.748 348 13158.37 516.97 56839.36 88888.00 2010-12-14 18:19:50.748 348 13159.15 516.97 56839.97 88888.00 2010-12-14 18:19:51.748 348 13159.28 515.97 56839.48 88888.00 2010-12-14 18:19:52.748 348 13159.54 516.47 56840.09 88888.00 2010-12-14 18:19:53.748 348 13159.80 515.36 56840.46 88888.00 2010-12-14 18:19:54.748 348 13160.06 515.60 56839.84 88888.00 2010-12-14 18:19:55.748 348 13159.67 515.11 56840.21 88888.00 2010-12-14 18:19:56.748 348 13159.54 515.48 56839.60 88888.00 2010-12-14 18:19:57.748 348 13160.45 515.23 56840.58 88888.00 2010-12-14 18:19:58.748 348 13160.58 514.98 56840.21 88888.00 2010-12-14 18:19:59.748 348 13160.45 515.23 56840.70 88888.00 2010-12-14 18:20:00.748 348 13159.93 514.24 56840.21 88888.00 2010-12-14 18:20:01.748 348 13160.45 514.98 56840.21 88888.00 2010-12-14 18:20:02.748 348 13160.71 515.11 56840.34 88888.00 2010-12-14 18:20:03.748 348 13161.10 514.24 56840.70 88888.00 2010-12-14 18:20:04.748 348 13161.23 514.74 56840.82 88888.00 2010-12-14 18:20:05.748 348 13161.36 514.98 56840.58 88888.00 2010-12-14 18:20:06.748 348 13162.39 515.23 56840.82 88888.00 2010-12-14 18:20:07.748 348 13161.75 514.61 56840.58 88888.00 2010-12-14 18:20:08.748 348 13161.75 516.22 56840.82 88888.00 2010-12-14 18:20:09.748 348 13162.78 514.86 56840.82 88888.00 2010-12-14 18:20:10.748 348 13162.65 515.48 56841.31 88888.00 2010-12-14 18:20:11.748 348 13163.56 515.73 56841.56 88888.00 2010-12-14 18:20:12.748 348 13163.17 515.85 56841.56 88888.00 2010-12-14 18:20:13.748 348 13164.08 515.36 56841.92 88888.00 2010-12-14 18:20:14.748 348 13164.73 515.73 56841.92 88888.00 2010-12-14 18:20:15.748 348 13164.99 515.73 56842.17 88888.00 2010-12-14 18:20:16.748 348 13166.16 515.60 56842.29 88888.00 2010-12-14 18:20:17.748 348 13165.77 514.36 56842.17 88888.00 2010-12-14 18:20:18.748 348 13166.42 514.36 56841.92 88888.00 2010-12-14 18:20:19.748 348 13166.68 514.49 56842.54 88888.00 2010-12-14 18:20:20.748 348 13166.42 514.24 56841.92 88888.00 2010-12-14 18:20:21.748 348 13166.16 513.87 56842.90 88888.00 2010-12-14 18:20:22.748 348 13166.68 512.75 56842.90 88888.00 2010-12-14 18:20:23.748 348 13165.90 513.50 56842.17 88888.00 2010-12-14 18:20:24.748 348 13165.25 513.13 56842.54 88888.00 2010-12-14 18:20:25.748 348 13165.51 512.88 56842.78 88888.00 2010-12-14 18:20:26.748 348 13164.34 512.14 56843.14 88888.00 2010-12-14 18:20:27.748 348 13164.60 512.88 56843.27 88888.00 2010-12-14 18:20:28.748 348 13164.21 511.39 56843.76 88888.00 2010-12-14 18:20:29.748 348 13163.56 511.14 56842.78 88888.00 2010-12-14 18:20:30.748 348 13163.04 511.39 56843.27 88888.00 2010-12-14 18:20:31.748 348 13162.91 511.39 56842.66 88888.00 2010-12-14 18:20:32.748 348 13162.00 510.15 56843.14 88888.00 2010-12-14 18:20:33.748 348 13162.00 510.40 56843.39 88888.00 2010-12-14 18:20:34.748 348 13161.23 509.91 56842.54 88888.00 2010-12-14 18:20:35.748 348 13160.45 510.65 56842.54 88888.00 2010-12-14 18:20:36.748 348 13161.10 509.78 56843.27 88888.00 2010-12-14 18:20:37.748 348 13159.93 509.04 56842.41 88888.00 2010-12-14 18:20:38.748 348 13159.54 508.92 56842.41 88888.00 2010-12-14 18:20:39.748 348 13159.28 508.67 56842.66 88888.00 2010-12-14 18:20:40.748 348 13158.11 509.04 56842.05 88888.00 2010-12-14 18:20:41.748 348 13157.85 509.04 56842.90 88888.00 2010-12-14 18:20:42.748 348 13157.85 508.54 56842.54 88888.00 2010-12-14 18:20:43.748 348 13157.98 509.16 56841.43 88888.00 2010-12-14 18:20:44.748 348 13156.94 508.17 56841.31 88888.00 2010-12-14 18:20:45.748 348 13156.81 508.30 56841.07 88888.00 2010-12-14 18:20:46.748 348 13156.29 508.67 56841.19 88888.00 2010-12-14 18:20:47.748 348 13156.03 508.79 56841.31 88888.00 2010-12-14 18:20:48.748 348 13156.42 508.30 56841.19 88888.00 2010-12-14 18:20:49.748 348 13156.03 509.04 56841.19 88888.00 2010-12-14 18:20:50.748 348 13156.42 508.42 56841.07 88888.00 2010-12-14 18:20:51.748 348 13156.68 508.54 56841.19 88888.00 2010-12-14 18:20:52.748 348 13155.90 508.92 56840.95 88888.00 2010-12-14 18:20:53.748 348 13156.03 508.92 56840.21 88888.00 2010-12-14 18:20:54.748 348 13156.29 509.04 56840.46 88888.00 2010-12-14 18:20:55.748 348 13156.94 508.79 56840.21 88888.00 2010-12-14 18:20:56.748 348 13157.07 509.41 56840.70 88888.00 2010-12-14 18:20:57.748 348 13157.98 508.54 56840.21 88888.00 2010-12-14 18:20:58.748 348 13158.37 509.53 56840.34 88888.00 2010-12-14 18:20:59.748 348 13159.54 509.16 56840.82 88888.00 2010-12-14 18:21:00.748 348 13160.58 509.29 56841.19 88888.00 2010-12-14 18:21:01.748 348 13161.23 509.29 56840.82 88888.00 2010-12-14 18:21:02.748 348 13162.52 508.79 56840.70 88888.00 2010-12-14 18:21:03.748 348 13162.91 508.79 56840.95 88888.00 2010-12-14 18:21:04.748 348 13164.73 507.55 56840.70 88888.00 2010-12-14 18:21:05.748 348 13165.12 508.79 56840.82 88888.00 2010-12-14 18:21:06.748 348 13166.55 508.67 56841.56 88888.00 2010-12-14 18:21:07.748 348 13167.46 508.79 56841.56 88888.00 2010-12-14 18:21:08.748 348 13167.33 509.16 56841.31 88888.00 2010-12-14 18:21:09.748 348 13168.11 508.79 56841.56 88888.00 2010-12-14 18:21:10.748 348 13169.41 508.05 56842.41 88888.00 2010-12-14 18:21:11.748 348 13169.67 508.67 56842.54 88888.00 2010-12-14 18:21:12.748 348 13169.80 509.29 56842.41 88888.00 2010-12-14 18:21:13.748 348 13170.32 509.53 56842.66 88888.00 2010-12-14 18:21:14.748 348 13170.19 509.16 56842.29 88888.00 2010-12-14 18:21:15.748 348 13169.67 510.40 56843.02 88888.00 2010-12-14 18:21:16.748 348 13169.93 509.78 56843.64 88888.00 2010-12-14 18:21:17.748 348 13169.54 510.03 56843.27 88888.00 2010-12-14 18:21:18.748 348 13168.89 510.53 56843.88 88888.00 2010-12-14 18:21:19.748 348 13168.24 511.64 56843.88 88888.00 2010-12-14 18:21:20.748 348 13168.50 511.89 56843.64 88888.00 2010-12-14 18:21:21.748 348 13167.98 511.76 56843.88 88888.00 2010-12-14 18:21:22.748 348 13168.11 511.14 56843.76 88888.00 2010-12-14 18:21:23.748 348 13167.59 511.02 56843.76 88888.00 2010-12-14 18:21:24.748 348 13167.20 511.52 56844.00 88888.00 2010-12-14 18:21:25.748 348 13167.20 511.39 56843.88 88888.00 2010-12-14 18:21:26.748 348 13166.68 511.39 56843.76 88888.00 2010-12-14 18:21:27.748 348 13166.81 511.76 56844.00 88888.00 2010-12-14 18:21:28.748 348 13165.90 511.52 56844.12 88888.00 2010-12-14 18:21:29.748 348 13165.38 511.52 56844.25 88888.00 2010-12-14 18:21:30.748 348 13164.86 510.90 56843.76 88888.00 2010-12-14 18:21:31.748 348 13165.51 510.65 56844.00 88888.00 2010-12-14 18:21:32.748 348 13164.99 511.76 56843.76 88888.00 2010-12-14 18:21:33.748 348 13164.21 511.39 56843.76 88888.00 2010-12-14 18:21:34.748 348 13164.99 511.89 56843.76 88888.00 2010-12-14 18:21:35.748 348 13164.73 511.02 56843.88 88888.00 2010-12-14 18:21:36.748 348 13164.21 510.77 56843.88 88888.00 2010-12-14 18:21:37.748 348 13164.08 511.64 56843.88 88888.00 2010-12-14 18:21:38.748 348 13164.34 511.39 56843.39 88888.00 2010-12-14 18:21:39.748 348 13163.69 510.53 56843.14 88888.00 2010-12-14 18:21:40.748 348 13164.21 511.39 56843.51 88888.00 2010-12-14 18:21:41.748 348 13164.08 511.27 56843.88 88888.00 2010-12-14 18:21:42.748 348 13164.34 510.53 56843.02 88888.00 2010-12-14 18:21:43.748 348 13164.47 510.77 56843.51 88888.00 2010-12-14 18:21:44.748 348 13163.82 510.90 56843.27 88888.00 2010-12-14 18:21:45.748 348 13164.08 510.65 56843.76 88888.00 2010-12-14 18:21:46.748 348 13164.08 510.77 56843.76 88888.00 2010-12-14 18:21:47.748 348 13164.47 510.03 56843.27 88888.00 2010-12-14 18:21:48.748 348 13165.38 510.53 56842.78 88888.00 2010-12-14 18:21:49.748 348 13165.25 509.66 56843.27 88888.00 2010-12-14 18:21:50.748 348 13165.38 509.78 56843.02 88888.00 2010-12-14 18:21:51.748 348 13165.64 509.29 56843.14 88888.00 2010-12-14 18:21:52.748 348 13165.51 509.78 56842.90 88888.00 2010-12-14 18:21:53.748 348 13166.29 508.67 56843.39 88888.00 2010-12-14 18:21:54.748 348 13166.68 509.53 56843.39 88888.00 2010-12-14 18:21:55.748 348 13167.46 509.16 56843.76 88888.00 2010-12-14 18:21:56.748 348 13167.20 509.16 56843.14 88888.00 2010-12-14 18:21:57.748 348 13167.07 508.79 56843.02 88888.00 2010-12-14 18:21:58.748 348 13167.07 508.54 56844.00 88888.00 2010-12-14 18:21:59.748 348 13167.59 508.92 56843.39 88888.00 2010-12-14 18:22:00.748 348 13166.81 508.79 56843.64 88888.00 2010-12-14 18:22:01.748 348 13167.33 509.29 56843.76 88888.00 2010-12-14 18:22:02.748 348 13166.42 508.54 56843.64 88888.00 2010-12-14 18:22:03.748 348 13166.42 508.54 56843.64 88888.00 2010-12-14 18:22:04.748 348 13165.90 508.42 56843.76 88888.00 2010-12-14 18:22:05.748 348 13165.64 508.54 56843.14 88888.00 2010-12-14 18:22:06.748 348 13164.99 507.92 56843.76 88888.00 2010-12-14 18:22:07.748 348 13164.08 509.16 56843.64 88888.00 2010-12-14 18:22:08.748 348 13163.30 508.42 56844.00 88888.00 2010-12-14 18:22:09.748 348 13162.65 507.92 56843.51 88888.00 2010-12-14 18:22:10.748 348 13162.52 508.05 56843.27 88888.00 2010-12-14 18:22:11.748 348 13161.75 508.17 56843.27 88888.00 2010-12-14 18:22:12.748 348 13161.62 508.17 56842.66 88888.00 2010-12-14 18:22:13.748 348 13161.10 508.05 56843.02 88888.00 2010-12-14 18:22:14.748 348 13161.23 507.80 56842.90 88888.00 2010-12-14 18:22:15.748 348 13159.93 507.55 56842.54 88888.00 2010-12-14 18:22:16.748 348 13160.71 507.18 56842.41 88888.00 2010-12-14 18:22:17.748 348 13159.67 507.06 56842.90 88888.00 2010-12-14 18:22:18.748 348 13160.06 506.93 56842.05 88888.00 2010-12-14 18:22:19.748 348 13159.54 506.31 56842.05 88888.00 2010-12-14 18:22:20.748 348 13159.93 506.31 56842.78 88888.00 2010-12-14 18:22:21.748 348 13160.45 505.82 56842.29 88888.00 2010-12-14 18:22:22.748 348 13160.58 504.83 56841.68 88888.00 2010-12-14 18:22:23.748 348 13161.23 504.95 56842.17 88888.00 2010-12-14 18:22:24.748 348 13162.39 503.84 56841.43 88888.00 2010-12-14 18:22:25.748 348 13162.39 503.84 56841.68 88888.00 2010-12-14 18:22:26.748 348 13162.91 503.59 56842.54 88888.00 2010-12-14 18:22:27.748 348 13163.43 502.72 56842.05 88888.00 2010-12-14 18:22:28.748 348 13164.08 502.23 56842.54 88888.00 2010-12-14 18:22:29.748 348 13164.21 503.09 56842.05 88888.00 2010-12-14 18:22:30.748 348 13165.25 501.86 56842.54 88888.00 2010-12-14 18:22:31.748 348 13165.12 502.35 56842.17 88888.00 2010-12-14 18:22:32.748 348 13165.77 502.47 56842.66 88888.00 2010-12-14 18:22:33.748 348 13166.68 501.98 56842.54 88888.00 2010-12-14 18:22:34.748 348 13166.94 501.86 56843.14 88888.00 2010-12-14 18:22:35.748 348 13167.33 501.98 56842.66 88888.00 2010-12-14 18:22:36.748 348 13167.72 501.48 56842.66 88888.00 2010-12-14 18:22:37.748 348 13168.76 501.48 56842.41 88888.00 2010-12-14 18:22:38.748 348 13169.41 501.73 56843.76 88888.00 2010-12-14 18:22:39.748 348 13169.93 501.11 56843.27 88888.00 2010-12-14 18:22:40.748 348 13170.97 501.36 56843.64 88888.00 2010-12-14 18:22:41.747 348 13171.23 501.36 56844.12 88888.00 2010-12-14 18:22:42.747 348 13171.75 501.11 56843.64 88888.00 2010-12-14 18:22:43.747 348 13171.49 500.86 56844.37 88888.00 2010-12-14 18:22:44.747 348 13171.10 501.24 56843.76 88888.00 2010-12-14 18:22:45.747 348 13171.23 501.11 56843.76 88888.00 2010-12-14 18:22:46.747 348 13171.10 501.24 56844.86 88888.00 2010-12-14 18:22:47.747 348 13171.36 501.86 56844.49 88888.00 2010-12-14 18:22:48.747 348 13170.84 500.99 56844.73 88888.00 2010-12-14 18:22:49.747 348 13170.97 501.24 56844.49 88888.00 2010-12-14 18:22:50.747 348 13170.71 500.37 56844.37 88888.00 2010-12-14 18:22:51.747 348 13170.97 500.62 56844.49 88888.00 2010-12-14 18:22:52.747 348 13171.49 500.62 56844.61 88888.00 2010-12-14 18:22:53.747 348 13172.01 500.49 56845.23 88888.00 2010-12-14 18:22:54.747 348 13172.14 499.50 56844.73 88888.00 2010-12-14 18:22:55.747 348 13172.01 500.74 56845.59 88888.00 2010-12-14 18:22:56.747 348 13173.83 499.63 56844.86 88888.00 2010-12-14 18:22:57.747 348 13173.83 499.75 56845.71 88888.00 2010-12-14 18:22:58.747 348 13173.31 500.49 56844.73 88888.00 2010-12-14 18:22:59.747 348 13174.61 499.63 56845.23 88888.00 2010-12-14 18:23:00.747 348 13173.96 500.86 56845.10 88888.00 2010-12-14 18:23:01.747 348 13173.83 500.86 56844.86 88888.00 2010-12-14 18:23:02.747 348 13174.35 500.99 56845.47 88888.00 2010-12-14 18:23:03.747 348 13174.22 500.74 56845.71 88888.00 2010-12-14 18:23:04.747 348 13174.48 501.73 56845.84 88888.00 2010-12-14 18:23:05.747 348 13174.74 501.48 56845.59 88888.00 2010-12-14 18:23:06.747 348 13175.00 501.98 56845.35 88888.00 2010-12-14 18:23:07.747 348 13175.00 501.98 56846.32 88888.00 2010-12-14 18:23:08.747 348 13174.61 502.47 56846.08 88888.00 2010-12-14 18:23:09.747 348 13174.61 502.10 56846.08 88888.00 2010-12-14 18:23:10.747 348 13173.96 502.23 56846.81 88888.00 2010-12-14 18:23:11.747 348 13173.44 502.60 56845.84 88888.00 2010-12-14 18:23:12.747 348 13173.31 502.85 56846.45 88888.00 2010-12-14 18:23:13.747 348 13172.53 502.23 56845.84 88888.00 2010-12-14 18:23:14.747 348 13172.40 502.60 56845.71 88888.00 2010-12-14 18:23:15.747 348 13172.14 502.23 56846.32 88888.00 2010-12-14 18:23:16.747 348 13172.14 501.98 56845.96 88888.00 2010-12-14 18:23:17.747 348 13170.71 502.35 56845.96 88888.00 2010-12-14 18:23:18.747 348 13170.06 501.98 56845.47 88888.00 2010-12-14 18:23:19.747 348 13169.80 501.36 56845.96 88888.00 2010-12-14 18:23:20.747 348 13169.41 501.36 56845.59 88888.00 2010-12-14 18:23:21.747 348 13168.24 501.11 56845.47 88888.00 2010-12-14 18:23:22.747 348 13168.24 500.74 56845.10 88888.00 2010-12-14 18:23:23.747 348 13167.33 500.86 56845.71 88888.00 2010-12-14 18:23:24.747 348 13166.68 500.37 56844.98 88888.00 2010-12-14 18:23:25.747 348 13166.16 500.74 56844.73 88888.00 2010-12-14 18:23:26.747 348 13165.77 500.62 56844.86 88888.00 2010-12-14 18:23:27.747 348 13165.25 500.00 56844.25 88888.00 2010-12-14 18:23:28.747 348 13164.73 500.74 56843.64 88888.00 2010-12-14 18:23:29.747 348 13163.30 500.62 56843.51 88888.00 2010-12-14 18:23:30.747 348 13163.17 500.49 56843.39 88888.00 2010-12-14 18:23:31.747 348 13162.26 500.99 56843.27 88888.00 2010-12-14 18:23:32.747 348 13161.36 500.25 56843.14 88888.00 2010-12-14 18:23:33.747 348 13162.13 500.74 56842.78 88888.00 2010-12-14 18:23:34.747 348 13161.49 500.25 56842.29 88888.00 2010-12-14 18:23:35.747 348 13161.36 500.62 56841.68 88888.00 2010-12-14 18:23:36.747 348 13161.23 500.37 56841.92 88888.00 2010-12-14 18:23:37.747 348 13162.26 501.11 56841.92 88888.00 2010-12-14 18:23:38.747 348 13162.26 501.24 56842.17 88888.00 2010-12-14 18:23:39.747 348 13162.65 501.36 56841.43 88888.00 2010-12-14 18:23:40.747 348 13162.65 500.86 56841.56 88888.00 2010-12-14 18:23:41.747 348 13162.91 501.98 56841.07 88888.00 2010-12-14 18:23:42.747 348 13164.21 502.10 56841.68 88888.00 2010-12-14 18:23:43.747 348 13163.69 501.86 56841.68 88888.00 2010-12-14 18:23:44.747 348 13164.86 501.98 56841.80 88888.00 2010-12-14 18:23:45.747 348 13165.25 502.47 56841.80 88888.00 2010-12-14 18:23:46.747 348 13165.90 503.09 56841.43 88888.00 2010-12-14 18:23:47.747 348 13165.64 502.60 56841.19 88888.00 2010-12-14 18:23:48.747 348 13166.68 502.85 56840.70 88888.00 2010-12-14 18:23:49.747 348 13166.42 503.59 56841.07 88888.00 2010-12-14 18:23:50.747 348 13166.94 503.47 56840.82 88888.00 2010-12-14 18:23:51.747 348 13167.33 503.47 56840.82 88888.00 2010-12-14 18:23:52.747 348 13167.72 503.96 56841.80 88888.00 2010-12-14 18:23:53.747 348 13168.50 503.71 56841.56 88888.00 2010-12-14 18:23:54.747 348 13168.24 503.47 56842.05 88888.00 2010-12-14 18:23:55.747 348 13168.37 504.08 56841.19 88888.00 2010-12-14 18:23:56.747 348 13168.50 504.21 56841.68 88888.00 2010-12-14 18:23:57.747 348 13169.28 503.47 56841.80 88888.00 2010-12-14 18:23:58.747 348 13169.93 503.59 56841.56 88888.00 2010-12-14 18:23:59.747 348 13169.93 503.34 56841.80 88888.00 2010-12-14 18:24:00.747 348 13169.93 503.71 56841.68 88888.00 2010-12-14 18:24:01.747 348 13170.32 503.71 56842.41 88888.00 2010-12-14 18:24:02.747 348 13170.71 503.71 56842.29 88888.00 2010-12-14 18:24:03.747 348 13170.97 504.58 56842.41 88888.00 2010-12-14 18:24:04.747 348 13170.84 504.70 56842.29 88888.00 2010-12-14 18:24:05.747 348 13171.10 505.32 56842.90 88888.00 2010-12-14 18:24:06.747 348 13171.10 504.95 56842.78 88888.00 2010-12-14 18:24:07.747 348 13170.97 505.20 56842.66 88888.00 2010-12-14 18:24:08.747 348 13170.32 505.45 56842.78 88888.00 2010-12-14 18:24:09.747 348 13170.06 506.56 56843.27 88888.00 2010-12-14 18:24:10.747 348 13171.10 506.31 56843.02 88888.00 2010-12-14 18:24:11.747 348 13169.28 506.31 56842.78 88888.00 2010-12-14 18:24:12.747 348 13169.80 506.81 56843.14 88888.00 2010-12-14 18:24:13.747 348 13169.41 506.44 56842.54 88888.00 2010-12-14 18:24:14.747 348 13169.54 506.19 56842.41 88888.00 2010-12-14 18:24:15.747 348 13170.45 506.44 56842.90 88888.00 2010-12-14 18:24:16.747 348 13170.58 506.56 56843.27 88888.00 2010-12-14 18:24:17.747 348 13171.88 506.07 56842.29 88888.00 2010-12-14 18:24:18.747 348 13171.88 506.19 56843.51 88888.00 2010-12-14 18:24:19.747 348 13172.40 505.45 56843.02 88888.00 2010-12-14 18:24:20.747 348 13171.36 505.57 56843.51 88888.00 2010-12-14 18:24:21.747 348 13170.97 506.07 56843.39 88888.00 2010-12-14 18:24:22.747 348 13171.23 505.45 56843.88 88888.00 2010-12-14 18:24:23.747 348 13170.84 505.08 56843.64 88888.00 2010-12-14 18:24:24.747 348 13169.15 505.32 56843.27 88888.00 2010-12-14 18:24:25.747 348 13169.93 505.32 56843.64 88888.00 2010-12-14 18:24:26.747 348 13168.50 504.95 56843.64 88888.00 2010-12-14 18:24:27.747 348 13167.98 504.95 56844.00 88888.00 2010-12-14 18:24:28.747 348 13166.68 504.70 56843.51 88888.00 2010-12-14 18:24:29.747 348 13166.81 505.45 56843.14 88888.00 2010-12-14 18:24:30.747 348 13166.42 505.57 56843.88 88888.00 2010-12-14 18:24:31.747 348 13165.51 505.82 56843.14 88888.00 2010-12-14 18:24:32.747 348 13164.47 505.70 56843.27 88888.00 2010-12-14 18:24:33.747 348 13163.82 505.82 56844.12 88888.00 2010-12-14 18:24:34.747 348 13163.56 505.82 56843.14 88888.00 2010-12-14 18:24:35.747 348 13162.00 505.70 56843.14 88888.00 2010-12-14 18:24:36.747 348 13161.62 505.57 56842.41 88888.00 2010-12-14 18:24:37.747 348 13161.49 505.57 56841.92 88888.00 2010-12-14 18:24:38.747 348 13160.97 506.19 56842.29 88888.00 2010-12-14 18:24:39.747 348 13160.58 505.70 56842.78 88888.00 2010-12-14 18:24:40.747 348 13159.67 505.94 56842.78 88888.00 2010-12-14 18:24:41.747 348 13159.54 506.56 56842.29 88888.00 2010-12-14 18:24:42.747 348 13160.32 506.81 56841.07 88888.00 2010-12-14 18:24:43.747 348 13159.93 506.81 56841.19 88888.00 2010-12-14 18:24:44.747 348 13159.80 507.06 56841.56 88888.00 2010-12-14 18:24:45.747 348 13160.84 506.69 56840.58 88888.00 2010-12-14 18:24:46.747 348 13160.45 506.69 56841.07 88888.00 2010-12-14 18:24:47.747 348 13160.32 507.06 56841.19 88888.00 2010-12-14 18:24:48.747 348 13160.58 506.56 56841.80 88888.00 2010-12-14 18:24:49.747 348 13161.49 507.18 56841.43 88888.00 2010-12-14 18:24:50.747 348 13161.75 507.31 56841.56 88888.00 2010-12-14 18:24:51.747 348 13161.88 507.31 56840.95 88888.00 2010-12-14 18:24:52.747 348 13161.62 507.68 56841.56 88888.00 2010-12-14 18:24:53.747 348 13162.52 506.93 56841.07 88888.00 2010-12-14 18:24:54.747 348 13161.75 507.68 56841.68 88888.00 2010-12-14 18:24:55.747 348 13162.52 507.18 56841.07 88888.00 2010-12-14 18:24:56.747 348 13162.39 507.80 56841.07 88888.00 2010-12-14 18:24:57.747 348 13162.78 507.55 56841.56 88888.00 2010-12-14 18:24:58.747 348 13163.30 507.18 56841.07 88888.00 2010-12-14 18:24:59.747 348 13163.69 506.81 56841.07 88888.00 2010-12-14 18:25:00.747 348 13163.56 506.69 56841.07 88888.00 2010-12-14 18:25:01.747 348 13164.08 507.06 56841.56 88888.00 2010-12-14 18:25:02.747 348 13164.34 506.69 56841.68 88888.00 2010-12-14 18:25:03.747 348 13164.47 507.31 56841.92 88888.00 2010-12-14 18:25:04.747 348 13163.95 507.31 56842.17 88888.00 2010-12-14 18:25:05.747 348 13164.21 506.69 56841.68 88888.00 2010-12-14 18:25:06.747 348 13164.47 506.56 56841.80 88888.00 2010-12-14 18:25:07.747 348 13165.12 506.19 56841.92 88888.00 2010-12-14 18:25:08.747 348 13165.12 506.81 56842.66 88888.00 2010-12-14 18:25:09.747 348 13164.86 506.93 56842.05 88888.00 2010-12-14 18:25:10.747 348 13165.25 507.43 56842.05 88888.00 2010-12-14 18:25:11.747 348 13165.12 506.44 56841.92 88888.00 2010-12-14 18:25:12.747 348 13165.77 506.44 56842.17 88888.00 2010-12-14 18:25:13.747 348 13166.16 506.81 56842.29 88888.00 2010-12-14 18:25:14.747 348 13167.07 506.19 56843.14 88888.00 2010-12-14 18:25:15.747 348 13165.77 506.56 56842.66 88888.00 2010-12-14 18:25:16.747 348 13166.81 505.94 56843.02 88888.00 2010-12-14 18:25:17.747 348 13166.42 505.82 56842.54 88888.00 2010-12-14 18:25:18.747 348 13166.16 505.57 56842.66 88888.00 2010-12-14 18:25:19.747 348 13166.42 505.57 56843.02 88888.00 2010-12-14 18:25:20.747 348 13166.94 506.44 56843.02 88888.00 2010-12-14 18:25:21.747 348 13166.94 505.82 56843.14 88888.00 2010-12-14 18:25:22.747 348 13167.07 505.94 56843.39 88888.00 2010-12-14 18:25:23.747 348 13166.55 506.07 56843.76 88888.00 2010-12-14 18:25:24.747 348 13166.68 506.07 56843.88 88888.00 2010-12-14 18:25:25.747 348 13166.68 505.82 56843.76 88888.00 2010-12-14 18:25:26.747 348 13166.55 506.56 56842.90 88888.00 2010-12-14 18:25:27.747 348 13166.94 506.69 56843.51 88888.00 2010-12-14 18:25:28.747 348 13167.20 506.31 56843.39 88888.00 2010-12-14 18:25:29.747 348 13167.33 506.07 56843.76 88888.00 2010-12-14 18:25:30.747 348 13168.11 506.69 56843.88 88888.00 2010-12-14 18:25:31.747 348 13167.85 506.31 56843.64 88888.00 2010-12-14 18:25:32.747 348 13168.24 505.45 56844.49 88888.00 2010-12-14 18:25:33.747 348 13167.72 505.08 56843.51 88888.00 2010-12-14 18:25:34.747 348 13168.24 504.83 56843.39 88888.00 2010-12-14 18:25:35.747 348 13167.85 504.08 56843.88 88888.00 2010-12-14 18:25:36.747 348 13167.33 504.33 56843.51 88888.00 2010-12-14 18:25:37.747 348 13167.59 504.21 56844.86 88888.00 2010-12-14 18:25:38.747 348 13168.37 502.97 56844.25 88888.00 2010-12-14 18:25:39.747 348 13168.11 502.97 56844.12 88888.00 2010-12-14 18:25:40.747 348 13168.24 503.22 56843.64 88888.00 2010-12-14 18:25:41.747 348 13169.54 502.47 56844.73 88888.00 2010-12-14 18:25:42.747 348 13169.02 502.10 56844.12 88888.00 2010-12-14 18:25:43.747 348 13168.89 502.72 56844.61 88888.00 2010-12-14 18:25:44.747 348 13169.15 502.72 56844.49 88888.00 2010-12-14 18:25:45.747 348 13168.76 501.98 56844.86 88888.00 2010-12-14 18:25:46.747 348 13168.89 501.86 56845.10 88888.00 2010-12-14 18:25:47.747 348 13168.37 502.60 56845.23 88888.00 2010-12-14 18:25:48.747 348 13168.76 502.35 56845.35 88888.00 2010-12-14 18:25:49.747 348 13168.24 502.72 56844.86 88888.00 2010-12-14 18:25:50.747 348 13167.72 502.60 56845.10 88888.00 2010-12-14 18:25:51.747 348 13167.59 502.35 56844.49 88888.00 2010-12-14 18:25:52.747 348 13166.81 502.10 56844.98 88888.00 2010-12-14 18:25:53.747 348 13166.29 502.85 56844.49 88888.00 2010-12-14 18:25:54.747 348 13166.29 502.10 56844.61 88888.00 2010-12-14 18:25:55.747 348 13165.64 501.73 56844.49 88888.00 2010-12-14 18:25:56.747 348 13165.12 501.48 56844.98 88888.00 2010-12-14 18:25:57.747 348 13164.60 502.23 56844.37 88888.00 2010-12-14 18:25:58.747 348 13164.21 501.61 56844.00 88888.00 2010-12-14 18:25:59.747 348 13164.08 501.86 56844.61 88888.00 2010-12-14 18:26:00.747 348 13163.56 501.86 56843.64 88888.00 2010-12-14 18:26:01.747 348 13163.43 501.36 56844.00 88888.00 2010-12-14 18:26:02.747 348 13162.65 502.47 56843.51 88888.00 2010-12-14 18:26:03.747 348 13162.91 501.98 56844.12 88888.00 2010-12-14 18:26:04.747 348 13163.30 502.35 56844.00 88888.00 2010-12-14 18:26:05.747 348 13162.26 502.23 56844.37 88888.00 2010-12-14 18:26:06.747 348 13161.62 502.10 56843.64 88888.00 2010-12-14 18:26:07.747 348 13162.13 503.22 56844.00 88888.00 2010-12-14 18:26:08.747 348 13161.23 502.97 56843.27 88888.00 2010-12-14 18:26:09.747 348 13160.97 502.85 56843.39 88888.00 2010-12-14 18:26:10.747 348 13161.36 503.47 56843.27 88888.00 2010-12-14 18:26:11.747 348 13160.45 503.47 56842.78 88888.00 2010-12-14 18:26:12.747 348 13160.32 503.59 56843.02 88888.00 2010-12-14 18:26:13.747 348 13160.19 503.59 56842.66 88888.00 2010-12-14 18:26:14.747 348 13160.06 503.34 56843.02 88888.00 2010-12-14 18:26:15.747 348 13159.93 503.47 56842.54 88888.00 2010-12-14 18:26:16.747 348 13159.41 503.71 56842.29 88888.00 2010-12-14 18:26:17.747 348 13159.41 503.47 56843.39 88888.00 2010-12-14 18:26:18.747 348 13160.06 504.21 56842.17 88888.00 2010-12-14 18:26:19.747 348 13159.67 503.71 56842.54 88888.00 2010-12-14 18:26:20.747 348 13160.32 504.46 56843.02 88888.00 2010-12-14 18:26:21.747 348 13160.97 504.70 56842.29 88888.00 2010-12-14 18:26:22.747 348 13160.84 504.83 56842.17 88888.00 2010-12-14 18:26:23.747 348 13160.97 504.70 56843.02 88888.00 2010-12-14 18:26:24.747 348 13160.71 505.45 56842.29 88888.00 2010-12-14 18:26:25.747 348 13160.32 505.32 56842.41 88888.00 2010-12-14 18:26:26.747 348 13161.49 505.94 56842.17 88888.00 2010-12-14 18:26:27.747 348 13161.75 506.44 56842.90 88888.00 2010-12-14 18:26:28.747 348 13161.88 506.81 56842.54 88888.00 2010-12-14 18:26:29.747 348 13160.45 507.31 56842.05 88888.00 2010-12-14 18:26:30.747 348 13161.88 507.80 56842.78 88888.00 2010-12-14 18:26:31.747 348 13161.75 507.18 56841.92 88888.00 2010-12-14 18:26:32.747 348 13161.10 507.68 56841.92 88888.00 2010-12-14 18:26:33.747 348 13161.88 507.31 56842.29 88888.00 2010-12-14 18:26:34.747 348 13161.88 507.80 56843.02 88888.00 2010-12-14 18:26:35.747 348 13162.91 506.81 56842.41 88888.00 2010-12-14 18:26:36.747 348 13163.69 507.06 56843.02 88888.00 2010-12-14 18:26:37.747 348 13163.82 506.93 56842.66 88888.00 2010-12-14 18:26:38.747 348 13164.21 506.81 56842.54 88888.00 2010-12-14 18:26:39.747 348 13163.17 506.31 56842.54 88888.00 2010-12-14 18:26:40.747 348 13164.60 506.07 56842.54 88888.00 2010-12-14 18:26:41.747 348 13164.60 505.32 56842.54 88888.00 2010-12-14 18:26:42.747 348 13165.12 505.70 56842.66 88888.00 2010-12-14 18:26:43.747 348 13165.38 505.08 56842.66 88888.00 2010-12-14 18:26:44.747 348 13165.38 505.20 56842.41 88888.00 2010-12-14 18:26:45.747 348 13166.03 505.08 56843.14 88888.00 2010-12-14 18:26:46.747 348 13165.77 504.58 56843.39 88888.00 2010-12-14 18:26:47.747 348 13166.29 505.08 56843.02 88888.00 2010-12-14 18:26:48.747 348 13166.42 504.83 56843.14 88888.00 2010-12-14 18:26:49.747 348 13166.55 504.46 56842.90 88888.00 2010-12-14 18:26:50.747 348 13167.07 504.08 56843.64 88888.00 2010-12-14 18:26:51.747 348 13167.72 504.83 56842.78 88888.00 2010-12-14 18:26:52.747 348 13167.59 504.58 56843.88 88888.00 2010-12-14 18:26:53.747 348 13167.85 504.33 56843.39 88888.00 2010-12-14 18:26:54.747 348 13168.50 504.83 56843.02 88888.00 2010-12-14 18:26:55.747 348 13167.85 504.83 56843.76 88888.00 2010-12-14 18:26:56.747 348 13168.24 505.32 56843.27 88888.00 2010-12-14 18:26:57.747 348 13168.24 505.32 56844.00 88888.00 2010-12-14 18:26:58.747 348 13168.24 505.57 56844.61 88888.00 2010-12-14 18:26:59.747 348 13167.46 505.94 56844.00 88888.00 2010-12-14 18:27:00.747 348 13166.29 505.57 56844.00 88888.00 2010-12-14 18:27:01.747 348 13166.68 505.45 56844.37 88888.00 2010-12-14 18:27:02.747 348 13166.55 505.57 56844.37 88888.00 2010-12-14 18:27:03.747 348 13166.03 505.45 56843.64 88888.00 2010-12-14 18:27:04.747 348 13166.29 505.20 56843.39 88888.00 2010-12-14 18:27:05.747 348 13166.16 505.57 56843.64 88888.00 2010-12-14 18:27:06.747 348 13165.51 505.45 56843.76 88888.00 2010-12-14 18:27:07.747 348 13166.16 505.32 56843.64 88888.00 2010-12-14 18:27:08.747 348 13167.20 504.70 56843.88 88888.00 2010-12-14 18:27:09.747 348 13167.20 504.58 56844.00 88888.00 2010-12-14 18:27:10.747 348 13167.20 504.46 56844.00 88888.00 2010-12-14 18:27:11.747 348 13168.50 503.71 56844.00 88888.00 2010-12-14 18:27:12.747 348 13167.72 503.59 56844.61 88888.00 2010-12-14 18:27:13.747 348 13168.89 503.47 56844.00 88888.00 2010-12-14 18:27:14.747 348 13169.28 502.72 56844.37 88888.00 2010-12-14 18:27:15.747 348 13169.80 502.97 56844.98 88888.00 2010-12-14 18:27:16.747 348 13169.93 502.60 56844.49 88888.00 2010-12-14 18:27:17.747 348 13169.54 501.86 56845.10 88888.00 2010-12-14 18:27:18.747 348 13170.45 501.61 56844.49 88888.00 2010-12-14 18:27:19.747 348 13170.58 502.10 56844.61 88888.00 2010-12-14 18:27:20.747 348 13170.84 502.85 56844.98 88888.00 2010-12-14 18:27:21.747 348 13170.32 502.47 56844.86 88888.00 2010-12-14 18:27:22.747 348 13172.40 501.86 56844.49 88888.00 2010-12-14 18:27:23.747 348 13171.88 502.10 56844.73 88888.00 2010-12-14 18:27:24.747 348 13172.14 502.10 56845.35 88888.00 2010-12-14 18:27:25.747 348 13172.14 501.98 56845.84 88888.00 2010-12-14 18:27:26.747 348 13172.53 502.72 56845.59 88888.00 2010-12-14 18:27:27.747 348 13173.05 502.60 56845.35 88888.00 2010-12-14 18:27:28.747 348 13172.79 502.35 56844.98 88888.00 2010-12-14 18:27:29.747 348 13173.31 502.72 56845.35 88888.00 2010-12-14 18:27:30.747 348 13172.27 502.97 56846.32 88888.00 2010-12-14 18:27:31.747 348 13172.27 503.22 56845.71 88888.00 2010-12-14 18:27:32.747 348 13171.62 502.72 56846.32 88888.00 2010-12-14 18:27:33.747 348 13172.14 503.22 56847.18 88888.00 2010-12-14 18:27:34.747 348 13171.10 503.59 56846.69 88888.00 2010-12-14 18:27:35.747 348 13170.84 503.47 56846.20 88888.00 2010-12-14 18:27:36.747 348 13170.06 503.96 56845.71 88888.00 2010-12-14 18:27:37.747 348 13169.54 504.08 56846.20 88888.00 2010-12-14 18:27:38.747 348 13168.50 504.21 56845.84 88888.00 2010-12-14 18:27:39.747 348 13168.24 504.58 56845.84 88888.00 2010-12-14 18:27:40.747 348 13167.07 504.83 56846.69 88888.00 2010-12-14 18:27:41.747 348 13166.29 505.32 56845.96 88888.00 2010-12-14 18:27:42.747 348 13165.51 505.82 56845.96 88888.00 2010-12-14 18:27:43.747 348 13165.51 506.69 56845.47 88888.00 2010-12-14 18:27:44.747 348 13164.34 506.44 56845.59 88888.00 2010-12-14 18:27:45.747 348 13163.95 507.31 56846.20 88888.00 2010-12-14 18:27:46.747 348 13163.04 507.43 56845.35 88888.00 2010-12-14 18:27:47.747 348 13162.91 507.68 56844.98 88888.00 2010-12-14 18:27:48.747 348 13163.17 507.92 56845.84 88888.00 2010-12-14 18:27:49.747 348 13162.78 508.92 56845.35 88888.00 2010-12-14 18:27:50.747 348 13162.91 508.92 56845.59 88888.00 2010-12-14 18:27:51.747 348 13162.52 509.53 56844.73 88888.00 2010-12-14 18:27:52.747 348 13163.43 509.91 56844.37 88888.00 2010-12-14 18:27:53.747 348 13163.04 509.78 56844.12 88888.00 2010-12-14 18:27:54.747 348 13162.78 510.15 56844.37 88888.00 2010-12-14 18:27:55.747 348 13162.65 510.53 56844.61 88888.00 2010-12-14 18:27:56.747 348 13163.17 510.28 56844.12 88888.00 2010-12-14 18:27:57.747 348 13163.30 510.77 56844.25 88888.00 2010-12-14 18:27:58.747 348 13164.08 510.77 56844.37 88888.00 2010-12-14 18:27:59.747 348 13164.34 511.02 56844.37 88888.00 2010-12-14 18:28:00.747 348 13164.21 510.77 56844.37 88888.00 2010-12-14 18:28:01.747 348 13165.90 510.65 56844.25 88888.00 2010-12-14 18:28:02.747 348 13165.51 510.28 56845.10 88888.00 2010-12-14 18:28:03.747 348 13166.81 509.41 56843.64 88888.00 2010-12-14 18:28:04.747 348 13167.85 509.16 56844.37 88888.00 2010-12-14 18:28:05.747 348 13169.41 509.66 56844.37 88888.00 2010-12-14 18:28:06.747 348 13170.06 508.92 56844.61 88888.00 2010-12-14 18:28:07.747 348 13171.10 509.16 56844.25 88888.00 2010-12-14 18:28:08.747 348 13172.14 508.30 56844.25 88888.00 2010-12-14 18:28:09.747 348 13172.92 508.79 56845.10 88888.00 2010-12-14 18:28:10.747 348 13173.05 509.29 56845.10 88888.00 2010-12-14 18:28:11.747 348 13173.44 509.41 56845.35 88888.00 2010-12-14 18:28:12.747 348 13173.31 509.41 56844.73 88888.00 2010-12-14 18:28:13.747 348 13173.05 509.29 56845.10 88888.00 2010-12-14 18:28:14.747 348 13172.27 509.91 56845.10 88888.00 2010-12-14 18:28:15.747 348 13172.27 510.28 56845.10 88888.00 2010-12-14 18:28:16.747 348 13171.75 510.53 56845.47 88888.00 2010-12-14 18:28:17.747 348 13170.97 510.53 56845.59 88888.00 2010-12-14 18:28:18.747 348 13170.58 510.65 56845.59 88888.00 2010-12-14 18:28:19.747 348 13169.93 511.14 56845.96 88888.00 2010-12-14 18:28:20.747 348 13169.67 511.02 56846.08 88888.00 2010-12-14 18:28:21.747 348 13168.89 511.02 56845.59 88888.00 2010-12-14 18:28:22.747 348 13168.50 510.90 56845.10 88888.00 2010-12-14 18:28:23.747 348 13168.24 510.65 56844.98 88888.00 2010-12-14 18:28:24.747 348 13167.46 511.02 56845.96 88888.00 2010-12-14 18:28:25.747 348 13166.03 510.90 56845.10 88888.00 2010-12-14 18:28:26.747 348 13166.03 510.90 56845.47 88888.00 2010-12-14 18:28:27.747 348 13165.77 511.02 56844.86 88888.00 2010-12-14 18:28:28.747 348 13164.47 510.53 56844.98 88888.00 2010-12-14 18:28:29.747 348 13163.95 510.65 56844.49 88888.00 2010-12-14 18:28:30.747 348 13163.30 510.40 56844.25 88888.00 2010-12-14 18:28:31.747 348 13162.52 510.15 56844.12 88888.00 2010-12-14 18:28:32.747 348 13162.39 510.28 56844.25 88888.00 2010-12-14 18:28:33.747 348 13161.75 509.78 56844.98 88888.00 2010-12-14 18:28:34.747 348 13161.88 510.15 56844.00 88888.00 2010-12-14 18:28:35.747 348 13161.49 508.79 56844.00 88888.00 2010-12-14 18:28:36.747 348 13161.10 509.16 56843.88 88888.00 2010-12-14 18:28:37.747 348 13161.49 509.41 56844.00 88888.00 2010-12-14 18:28:38.747 348 13161.49 508.67 56843.39 88888.00 2010-12-14 18:28:39.747 348 13162.00 509.04 56843.88 88888.00 2010-12-14 18:28:40.747 348 13161.10 508.54 56843.51 88888.00 2010-12-14 18:28:42.747 348 13161.23 507.92 56842.54 88888.00 2010-12-14 18:28:43.747 348 13161.88 507.68 56843.02 88888.00 2010-12-14 18:28:44.747 348 13162.00 507.68 56842.66 88888.00 2010-12-14 18:28:45.747 348 13162.52 506.44 56842.66 88888.00 2010-12-14 18:28:46.747 348 13162.52 506.81 56842.66 88888.00 2010-12-14 18:28:47.747 348 13162.52 506.69 56843.14 88888.00 2010-12-14 18:28:48.747 348 13163.95 506.81 56842.66 88888.00 2010-12-14 18:28:49.747 348 13163.82 505.94 56842.41 88888.00 2010-12-14 18:28:50.747 348 13163.30 506.44 56842.17 88888.00 2010-12-14 18:28:51.747 348 13164.47 506.07 56842.90 88888.00 2010-12-14 18:28:52.747 348 13165.64 505.94 56842.54 88888.00 2010-12-14 18:28:53.747 348 13164.86 505.94 56842.90 88888.00 2010-12-14 18:28:54.747 348 13165.64 506.19 56842.29 88888.00 2010-12-14 18:28:55.747 348 13166.94 505.57 56843.14 88888.00 2010-12-14 18:28:56.747 348 13166.81 506.19 56842.54 88888.00 2010-12-14 18:28:57.747 348 13169.02 505.45 56843.02 88888.00 2010-12-14 18:28:58.747 348 13169.28 505.82 56843.39 88888.00 2010-12-14 18:28:59.747 348 13170.71 505.82 56843.76 88888.00 2010-12-14 18:29:00.747 348 13172.01 505.32 56843.51 88888.00 2010-12-14 18:29:01.747 348 13172.79 505.45 56843.88 88888.00 2010-12-14 18:29:02.747 348 13173.96 505.32 56843.27 88888.00 2010-12-14 18:29:03.747 348 13173.83 506.19 56844.37 88888.00 2010-12-14 18:29:04.747 348 13174.61 506.19 56844.12 88888.00 2010-12-14 18:29:05.747 348 13175.00 506.44 56844.86 88888.00 2010-12-14 18:29:06.747 348 13175.52 506.69 56844.73 88888.00 2010-12-14 18:29:07.747 348 13175.13 507.18 56845.47 88888.00 2010-12-14 18:29:08.747 348 13175.39 507.18 56845.47 88888.00 2010-12-14 18:29:09.747 348 13175.13 506.69 56844.86 88888.00 2010-12-14 18:29:10.747 348 13175.78 507.06 56845.47 88888.00 2010-12-14 18:29:11.747 348 13176.17 507.31 56845.71 88888.00 2010-12-14 18:29:12.747 348 13176.69 507.43 56845.59 88888.00 2010-12-14 18:29:13.747 348 13176.17 507.68 56845.71 88888.00 2010-12-14 18:29:14.747 348 13176.04 507.31 56846.20 88888.00 2010-12-14 18:29:15.747 348 13176.04 506.31 56846.45 88888.00 2010-12-14 18:29:16.747 348 13175.52 507.18 56846.69 88888.00 2010-12-14 18:29:17.747 348 13174.74 507.43 56846.20 88888.00 2010-12-14 18:29:18.747 348 13174.87 507.43 56846.94 88888.00 2010-12-14 18:29:19.747 348 13174.74 507.80 56847.06 88888.00 2010-12-14 18:29:20.747 348 13174.61 507.43 56846.57 88888.00 2010-12-14 18:29:21.747 348 13174.61 508.30 56846.94 88888.00 2010-12-14 18:29:22.747 348 13173.83 507.80 56847.30 88888.00 2010-12-14 18:29:23.747 348 13173.70 507.92 56846.57 88888.00 2010-12-14 18:29:24.747 348 13173.96 507.80 56847.06 88888.00 2010-12-14 18:29:25.747 348 13173.70 507.68 56846.57 88888.00 2010-12-14 18:29:26.747 348 13173.57 507.43 56847.18 88888.00 2010-12-14 18:29:27.747 348 13174.35 507.55 56847.18 88888.00 2010-12-14 18:29:28.747 348 13174.87 508.30 56846.94 88888.00 2010-12-14 18:29:29.747 348 13174.74 508.30 56846.69 88888.00 2010-12-14 18:29:30.747 348 13174.35 508.30 56846.69 88888.00 2010-12-14 18:29:31.747 348 13174.74 508.79 56846.69 88888.00 2010-12-14 18:29:32.747 348 13174.74 508.79 56847.06 88888.00 2010-12-14 18:29:33.747 348 13175.13 508.42 56846.69 88888.00 2010-12-14 18:29:34.747 348 13175.52 509.04 56847.67 88888.00 2010-12-14 18:29:35.747 348 13175.00 508.79 56847.91 88888.00 2010-12-14 18:29:36.747 348 13175.13 508.92 56847.43 88888.00 2010-12-14 18:29:37.747 348 13175.39 509.16 56847.06 88888.00 2010-12-14 18:29:38.747 348 13175.52 508.42 56847.79 88888.00 2010-12-14 18:29:39.747 348 13174.87 508.67 56847.43 88888.00 2010-12-14 18:29:40.747 348 13174.61 508.79 56847.55 88888.00 2010-12-14 18:29:41.747 348 13174.22 509.41 56848.04 88888.00 2010-12-14 18:29:42.747 348 13173.96 509.66 56846.94 88888.00 2010-12-14 18:29:43.747 348 13172.79 509.53 56847.55 88888.00 2010-12-14 18:29:44.747 348 13172.66 509.16 56847.18 88888.00 2010-12-14 18:29:45.747 348 13172.53 509.53 56847.55 88888.00 2010-12-14 18:29:46.747 348 13172.14 510.28 56847.55 88888.00 2010-12-14 18:29:47.747 348 13172.01 509.78 56847.79 88888.00 2010-12-14 18:29:48.747 348 13172.27 509.53 56847.18 88888.00 2010-12-14 18:29:49.747 348 13172.01 509.53 56847.67 88888.00 2010-12-14 18:29:50.747 348 13172.79 509.04 56847.18 88888.00 2010-12-14 18:29:51.747 348 13171.62 509.04 56847.06 88888.00 2010-12-14 18:29:52.747 348 13172.14 509.16 56846.57 88888.00 2010-12-14 18:29:53.747 348 13172.27 510.03 56846.57 88888.00 2010-12-14 18:29:54.747 348 13172.53 508.92 56847.06 88888.00 2010-12-14 18:29:55.747 348 13172.66 509.53 56846.81 88888.00 2010-12-14 18:29:56.747 348 13171.49 509.41 56846.20 88888.00 2010-12-14 18:29:57.747 348 13172.14 509.04 56846.81 88888.00 2010-12-14 18:29:58.747 348 13171.23 509.04 56846.45 88888.00 2010-12-14 18:29:59.747 348 13171.36 509.66 56846.57 88888.00 2010-12-14 18:30:00.747 348 13171.36 510.03 56846.20 88888.00 2010-12-14 18:30:01.747 348 13171.36 509.04 56846.32 88888.00 2010-12-14 18:30:02.747 348 13172.14 508.92 56846.45 88888.00 2010-12-14 18:30:03.747 348 13172.01 508.67 56846.20 88888.00 2010-12-14 18:30:04.747 348 13171.75 508.67 56846.08 88888.00 2010-12-14 18:30:05.747 348 13171.36 508.79 56845.84 88888.00 2010-12-14 18:30:06.747 348 13171.88 508.67 56846.32 88888.00 2010-12-14 18:30:07.747 348 13171.49 509.29 56845.71 88888.00 2010-12-14 18:30:08.747 348 13171.49 508.79 56845.59 88888.00 2010-12-14 18:30:09.747 348 13171.62 509.29 56846.32 88888.00 2010-12-14 18:30:10.747 348 13171.49 509.66 56846.20 88888.00 2010-12-14 18:30:11.747 348 13171.10 509.53 56845.35 88888.00 2010-12-14 18:30:12.747 348 13171.10 509.41 56845.59 88888.00 2010-12-14 18:30:13.747 348 13170.58 510.28 56845.71 88888.00 2010-12-14 18:30:14.747 348 13170.84 510.53 56844.98 88888.00 2010-12-14 18:30:15.747 348 13171.10 509.91 56845.35 88888.00 2010-12-14 18:30:16.747 348 13170.45 509.66 56844.73 88888.00 2010-12-14 18:30:17.747 348 13170.97 509.29 56845.71 88888.00 2010-12-14 18:30:18.747 348 13170.58 510.77 56845.47 88888.00 2010-12-14 18:30:19.747 348 13171.62 509.91 56845.10 88888.00 2010-12-14 18:30:20.747 348 13171.88 510.77 56845.59 88888.00 2010-12-14 18:30:21.747 348 13172.79 510.40 56845.10 88888.00 2010-12-14 18:30:22.747 348 13173.05 510.65 56845.23 88888.00 2010-12-14 18:30:23.747 348 13173.83 509.78 56844.98 88888.00 2010-12-14 18:30:24.747 348 13174.61 510.65 56845.23 88888.00 2010-12-14 18:30:25.747 348 13174.22 510.15 56845.59 88888.00 2010-12-14 18:30:26.747 348 13175.78 510.15 56846.32 88888.00 2010-12-14 18:30:27.747 348 13175.39 509.66 56845.71 88888.00 2010-12-14 18:30:28.747 348 13176.17 509.91 56845.96 88888.00 2010-12-14 18:30:29.747 348 13176.17 511.14 56846.32 88888.00 2010-12-14 18:30:30.747 348 13176.95 509.91 56845.96 88888.00 2010-12-14 18:30:31.747 348 13177.21 510.53 56846.32 88888.00 2010-12-14 18:30:32.747 348 13176.69 511.27 56845.71 88888.00 2010-12-14 18:30:33.747 348 13177.60 511.39 56846.81 88888.00 2010-12-14 18:30:34.747 348 13177.08 511.02 56846.81 88888.00 2010-12-14 18:30:35.747 348 13176.95 511.76 56846.81 88888.00 2010-12-14 18:30:36.747 348 13177.34 512.01 56846.20 88888.00 2010-12-14 18:30:37.747 348 13176.56 512.51 56847.43 88888.00 2010-12-14 18:30:38.747 348 13177.21 511.64 56846.45 88888.00 2010-12-14 18:30:39.747 348 13176.95 512.51 56847.30 88888.00 2010-12-14 18:30:40.747 348 13177.86 512.14 56846.57 88888.00 2010-12-14 18:30:41.747 348 13176.82 512.38 56847.43 88888.00 2010-12-14 18:30:42.747 348 13177.08 512.26 56846.81 88888.00 2010-12-14 18:30:43.747 348 13177.21 512.51 56846.69 88888.00 2010-12-14 18:30:44.747 348 13177.08 512.51 56847.67 88888.00 2010-12-14 18:30:45.747 348 13177.21 512.75 56846.94 88888.00 2010-12-14 18:30:46.747 348 13177.34 512.38 56847.67 88888.00 2010-12-14 18:30:47.747 348 13177.34 512.75 56846.69 88888.00 2010-12-14 18:30:48.747 348 13177.08 512.26 56847.67 88888.00 2010-12-14 18:30:49.747 348 13177.08 512.38 56848.04 88888.00 2010-12-14 18:30:50.747 348 13177.21 512.26 56848.28 88888.00 2010-12-14 18:30:51.747 348 13176.82 512.51 56847.91 88888.00 2010-12-14 18:30:52.747 348 13176.95 511.39 56847.91 88888.00 2010-12-14 18:30:53.747 348 13177.34 511.64 56847.91 88888.00 2010-12-14 18:30:54.747 348 13177.34 511.02 56847.79 88888.00 2010-12-14 18:30:55.747 348 13176.95 511.76 56847.91 88888.00 2010-12-14 18:30:56.747 348 13176.04 511.76 56848.16 88888.00 2010-12-14 18:30:57.747 348 13176.56 511.14 56847.91 88888.00 2010-12-14 18:30:58.747 348 13176.04 510.90 56848.40 88888.00 2010-12-14 18:30:59.747 348 13176.04 510.53 56848.04 88888.00 2010-12-14 18:31:00.747 348 13175.78 510.15 56847.79 88888.00 2010-12-14 18:31:01.747 348 13175.91 509.66 56847.43 88888.00 2010-12-14 18:31:02.747 348 13175.26 509.53 56848.04 88888.00 2010-12-14 18:31:03.747 348 13175.39 510.15 56848.04 88888.00 2010-12-14 18:31:04.747 348 13175.39 510.15 56847.55 88888.00 2010-12-14 18:31:05.747 348 13175.39 509.78 56848.16 88888.00 2010-12-14 18:31:06.747 348 13175.13 509.91 56847.67 88888.00 2010-12-14 18:31:07.747 348 13174.09 509.53 56848.40 88888.00 2010-12-14 18:31:08.747 348 13173.96 509.16 56847.55 88888.00 2010-12-14 18:31:09.747 348 13173.57 509.41 56847.91 88888.00 2010-12-14 18:31:10.747 348 13173.96 508.92 56847.18 88888.00 2010-12-14 18:31:11.747 348 13173.44 508.54 56847.55 88888.00 2010-12-14 18:31:12.747 348 13172.79 509.04 56847.30 88888.00 2010-12-14 18:31:13.747 348 13173.05 508.92 56847.06 88888.00 2010-12-14 18:31:14.747 348 13173.70 508.67 56847.55 88888.00 2010-12-14 18:31:15.747 348 13172.40 508.67 56847.55 88888.00 2010-12-14 18:31:16.747 348 13173.44 509.41 56846.81 88888.00 2010-12-14 18:31:17.747 348 13172.53 509.04 56847.43 88888.00 2010-12-14 18:31:18.747 348 13172.92 508.92 56846.94 88888.00 2010-12-14 18:31:19.747 348 13173.18 509.78 56847.43 88888.00 2010-12-14 18:31:20.747 348 13172.79 509.78 56847.06 88888.00 2010-12-14 18:31:21.747 348 13172.40 509.78 56846.20 88888.00 2010-12-14 18:31:22.747 348 13172.01 509.41 56847.06 88888.00 2010-12-14 18:31:23.747 348 13172.66 509.78 56847.06 88888.00 2010-12-14 18:31:24.747 348 13171.75 509.66 56846.32 88888.00 2010-12-14 18:31:25.747 348 13172.53 509.41 56846.81 88888.00 2010-12-14 18:31:26.747 348 13171.88 510.03 56846.94 88888.00 2010-12-14 18:31:27.747 348 13171.88 509.16 56846.57 88888.00 2010-12-14 18:31:28.747 348 13172.14 510.15 56846.57 88888.00 2010-12-14 18:31:29.747 348 13172.92 509.66 56846.69 88888.00 2010-12-14 18:31:30.747 348 13172.27 509.91 56846.69 88888.00 2010-12-14 18:31:31.747 348 13171.88 509.66 56846.45 88888.00 2010-12-14 18:31:32.747 348 13171.36 509.16 56846.08 88888.00 2010-12-14 18:31:33.747 348 13171.49 509.53 56846.20 88888.00 2010-12-14 18:31:34.747 348 13170.84 509.53 56846.81 88888.00 2010-12-14 18:31:35.747 348 13171.23 509.04 56846.57 88888.00 2010-12-14 18:31:36.747 348 13171.88 509.66 56846.94 88888.00 2010-12-14 18:31:37.747 348 13170.71 509.41 56846.69 88888.00 2010-12-14 18:31:38.747 348 13170.71 509.04 56845.84 88888.00 2010-12-14 18:31:39.747 348 13170.58 509.66 56846.20 88888.00 2010-12-14 18:31:40.747 348 13170.84 508.54 56845.71 88888.00 2010-12-14 18:31:41.747 348 13170.06 508.92 56845.59 88888.00 2010-12-14 18:31:42.747 348 13169.93 508.92 56846.08 88888.00 2010-12-14 18:31:43.747 348 13170.06 509.53 56845.84 88888.00 2010-12-14 18:31:44.747 348 13169.67 509.66 56845.84 88888.00 2010-12-14 18:31:45.747 348 13169.93 509.66 56845.35 88888.00 2010-12-14 18:31:46.747 348 13169.67 509.78 56845.10 88888.00 2010-12-14 18:31:47.747 348 13169.54 510.15 56844.98 88888.00 2010-12-14 18:31:48.747 348 13169.41 510.90 56845.71 88888.00 2010-12-14 18:31:49.747 348 13168.89 510.53 56845.35 88888.00 2010-12-14 18:31:50.747 348 13168.24 510.90 56844.86 88888.00 2010-12-14 18:31:51.747 348 13168.50 510.77 56844.37 88888.00 2010-12-14 18:31:52.747 348 13168.63 510.90 56844.49 88888.00 2010-12-14 18:31:53.747 348 13167.98 511.27 56844.61 88888.00 2010-12-14 18:31:54.747 348 13167.98 511.39 56844.98 88888.00 2010-12-14 18:31:55.747 348 13168.24 512.14 56844.25 88888.00 2010-12-14 18:31:56.747 348 13168.24 511.52 56845.47 88888.00 2010-12-14 18:31:57.747 348 13168.11 511.76 56844.61 88888.00 2010-12-14 18:31:58.747 348 13168.37 511.52 56844.49 88888.00 2010-12-14 18:31:59.747 348 13168.50 511.76 56844.49 88888.00 2010-12-14 18:32:00.747 348 13168.89 511.76 56844.00 88888.00 2010-12-14 18:32:01.747 348 13169.28 512.38 56844.37 88888.00 2010-12-14 18:32:02.747 348 13169.80 512.38 56844.37 88888.00 2010-12-14 18:32:03.747 348 13169.67 512.14 56844.86 88888.00 2010-12-14 18:32:04.747 348 13170.97 512.01 56844.61 88888.00 2010-12-14 18:32:05.747 348 13170.45 512.63 56844.61 88888.00 2010-12-14 18:32:06.747 348 13170.58 512.88 56844.49 88888.00 2010-12-14 18:32:07.747 348 13170.97 512.26 56844.25 88888.00 2010-12-14 18:32:08.747 348 13170.19 512.26 56844.25 88888.00 2010-12-14 18:32:09.747 348 13170.71 512.51 56844.12 88888.00 2010-12-14 18:32:10.747 348 13171.88 512.88 56844.98 88888.00 2010-12-14 18:32:11.747 348 13171.23 512.75 56844.98 88888.00 2010-12-14 18:32:12.747 348 13171.49 513.50 56845.10 88888.00 2010-12-14 18:32:13.747 348 13170.97 513.99 56844.37 88888.00 2010-12-14 18:32:14.747 348 13171.10 513.37 56844.49 88888.00 2010-12-14 18:32:15.747 348 13171.10 514.24 56844.61 88888.00 2010-12-14 18:32:16.747 348 13171.36 514.24 56844.86 88888.00 2010-12-14 18:32:17.747 348 13170.97 514.24 56844.37 88888.00 2010-12-14 18:32:18.747 348 13171.23 514.49 56844.86 88888.00 2010-12-14 18:32:19.747 348 13171.88 514.12 56845.10 88888.00 2010-12-14 18:32:20.747 348 13171.88 513.87 56844.61 88888.00 2010-12-14 18:32:21.747 348 13172.01 514.36 56844.61 88888.00 2010-12-14 18:32:22.747 348 13171.49 513.99 56844.49 88888.00 2010-12-14 18:32:23.747 348 13171.49 514.86 56843.88 88888.00 2010-12-14 18:32:24.747 348 13171.49 514.61 56844.98 88888.00 2010-12-14 18:32:25.747 348 13171.75 514.49 56845.23 88888.00 2010-12-14 18:32:26.747 348 13171.88 514.24 56845.23 88888.00 2010-12-14 18:32:27.747 348 13171.75 514.86 56845.23 88888.00 2010-12-14 18:32:28.747 348 13171.36 514.49 56844.25 88888.00 2010-12-14 18:32:29.747 348 13171.10 514.61 56843.88 88888.00 2010-12-14 18:32:30.747 348 13171.23 514.86 56844.12 88888.00 2010-12-14 18:32:31.747 348 13170.19 514.61 56844.49 88888.00 2010-12-14 18:32:32.747 348 13170.71 514.12 56844.86 88888.00 2010-12-14 18:32:33.747 348 13171.36 513.99 56844.61 88888.00 2010-12-14 18:32:34.747 348 13172.01 514.12 56844.37 88888.00 2010-12-14 18:32:35.747 348 13171.62 513.37 56845.23 88888.00 2010-12-14 18:32:36.747 348 13171.10 513.62 56844.61 88888.00 2010-12-14 18:32:37.747 348 13171.49 513.13 56844.61 88888.00 2010-12-14 18:32:38.747 348 13171.23 512.75 56844.73 88888.00 2010-12-14 18:32:39.747 348 13171.10 513.62 56844.25 88888.00 2010-12-14 18:32:40.747 348 13172.14 513.00 56844.12 88888.00 2010-12-14 18:32:41.747 348 13170.84 513.00 56844.12 88888.00 2010-12-14 18:32:42.747 348 13171.36 512.51 56844.12 88888.00 2010-12-14 18:32:43.747 348 13171.62 512.63 56844.25 88888.00 2010-12-14 18:32:44.747 348 13170.32 512.26 56844.12 88888.00 2010-12-14 18:32:45.747 348 13171.23 511.64 56844.12 88888.00 2010-12-14 18:32:46.747 348 13170.97 511.64 56844.86 88888.00 2010-12-14 18:32:47.747 348 13170.71 511.14 56844.86 88888.00 2010-12-14 18:32:48.747 348 13170.58 511.27 56844.12 88888.00 2010-12-14 18:32:49.747 348 13170.19 510.65 56844.73 88888.00 2010-12-14 18:32:50.747 348 13170.19 510.77 56843.64 88888.00 2010-12-14 18:32:51.747 348 13169.93 510.40 56843.76 88888.00 2010-12-14 18:32:52.747 348 13170.06 509.53 56844.37 88888.00 2010-12-14 18:32:53.747 348 13170.06 510.28 56844.00 88888.00 2010-12-14 18:32:54.747 348 13170.06 509.29 56843.51 88888.00 2010-12-14 18:32:55.747 348 13169.54 509.78 56843.39 88888.00 2010-12-14 18:32:56.747 348 13168.24 510.15 56843.88 88888.00 2010-12-14 18:32:57.747 348 13168.37 509.78 56844.12 88888.00 2010-12-14 18:32:58.747 348 13167.20 509.16 56843.39 88888.00 2010-12-14 18:32:59.747 348 13167.72 509.16 56843.51 88888.00 2010-12-14 18:33:00.747 348 13166.42 510.28 56842.90 88888.00 2010-12-14 18:33:01.747 348 13166.55 510.65 56843.14 88888.00 2010-12-14 18:33:02.747 348 13164.99 510.28 56842.78 88888.00 2010-12-14 18:33:03.747 348 13165.25 510.03 56842.17 88888.00 2010-12-14 18:33:04.747 348 13164.86 509.78 56841.92 88888.00 2010-12-14 18:33:05.747 348 13164.47 510.65 56842.66 88888.00 2010-12-14 18:33:06.747 348 13164.86 510.15 56842.05 88888.00 2010-12-14 18:33:07.747 348 13163.82 510.53 56841.80 88888.00 2010-12-14 18:33:08.747 348 13163.95 510.65 56841.80 88888.00 2010-12-14 18:33:09.747 348 13163.43 510.03 56841.68 88888.00 2010-12-14 18:33:10.747 348 13162.91 510.77 56841.68 88888.00 2010-12-14 18:33:11.747 348 13162.78 510.40 56842.29 88888.00 2010-12-14 18:33:12.747 348 13162.52 509.66 56841.19 88888.00 2010-12-14 18:33:13.747 348 13162.78 509.78 56841.43 88888.00 2010-12-14 18:33:14.747 348 13162.65 510.03 56841.31 88888.00 2010-12-14 18:33:15.747 348 13163.04 510.28 56841.07 88888.00 2010-12-14 18:33:16.747 348 13163.17 510.03 56841.56 88888.00 2010-12-14 18:33:17.747 348 13164.47 509.91 56840.58 88888.00 2010-12-14 18:33:18.747 348 13164.47 510.15 56841.31 88888.00 2010-12-14 18:33:19.747 348 13165.38 509.91 56840.46 88888.00 2010-12-14 18:33:20.747 348 13165.64 509.53 56841.19 88888.00 2010-12-14 18:33:21.747 348 13165.51 510.90 56841.19 88888.00 2010-12-14 18:33:22.747 348 13166.55 510.28 56840.70 88888.00 2010-12-14 18:33:23.747 348 13166.03 509.78 56840.82 88888.00 2010-12-14 18:33:24.747 348 13166.68 511.27 56841.19 88888.00 2010-12-14 18:33:25.747 348 13167.07 510.90 56840.70 88888.00 2010-12-14 18:33:26.747 348 13168.50 510.28 56841.31 88888.00 2010-12-14 18:33:27.747 348 13168.24 510.40 56840.70 88888.00 2010-12-14 18:33:28.747 348 13169.02 511.14 56841.19 88888.00 2010-12-14 18:33:29.747 348 13169.02 511.14 56841.43 88888.00 2010-12-14 18:33:30.747 348 13170.32 510.90 56840.58 88888.00 2010-12-14 18:33:31.747 348 13169.80 510.65 56841.07 88888.00 2010-12-14 18:33:32.747 348 13170.84 511.02 56841.19 88888.00 2010-12-14 18:33:33.747 348 13169.67 511.14 56841.07 88888.00 2010-12-14 18:33:34.747 348 13170.32 510.90 56840.95 88888.00 2010-12-14 18:33:35.747 348 13170.84 510.90 56841.19 88888.00 2010-12-14 18:33:36.747 348 13170.32 510.77 56841.31 88888.00 2010-12-14 18:33:37.747 348 13170.58 510.65 56841.56 88888.00 2010-12-14 18:33:38.747 348 13170.06 510.65 56842.29 88888.00 2010-12-14 18:33:39.747 348 13169.80 510.40 56841.56 88888.00 2010-12-14 18:33:40.747 348 13169.54 510.65 56841.07 88888.00 2010-12-14 18:33:41.747 348 13169.93 510.90 56841.68 88888.00 2010-12-14 18:33:42.747 348 13170.06 511.14 56841.68 88888.00 2010-12-14 18:33:43.747 348 13169.67 510.77 56841.43 88888.00 2010-12-14 18:33:44.747 348 13169.67 511.02 56841.56 88888.00 2010-12-14 18:33:45.747 348 13169.54 511.39 56841.31 88888.00 2010-12-14 18:33:46.747 348 13168.89 511.76 56841.80 88888.00 2010-12-14 18:33:47.747 348 13169.15 511.89 56841.68 88888.00 2010-12-14 18:33:48.747 348 13168.76 511.39 56841.92 88888.00 2010-12-14 18:33:49.747 348 13168.89 511.27 56841.68 88888.00 2010-12-14 18:33:50.747 348 13168.50 511.27 56840.95 88888.00 2010-12-14 18:33:51.747 348 13169.28 511.27 56841.92 88888.00 2010-12-14 18:33:52.747 348 13168.63 511.27 56842.41 88888.00 2010-12-14 18:33:53.747 348 13168.76 511.89 56842.05 88888.00 2010-12-14 18:33:54.747 348 13168.24 511.39 56840.95 88888.00 2010-12-14 18:33:55.747 348 13168.11 511.27 56841.56 88888.00 2010-12-14 18:33:56.747 348 13167.72 510.90 56841.92 88888.00 2010-12-14 18:33:57.747 348 13168.63 510.77 56841.31 88888.00 2010-12-14 18:33:58.747 348 13167.72 510.90 56841.43 88888.00 2010-12-14 18:33:59.747 348 13167.46 511.27 56841.07 88888.00 2010-12-14 18:34:00.747 348 13168.11 511.02 56841.43 88888.00 2010-12-14 18:34:01.747 348 13167.72 510.65 56841.80 88888.00 2010-12-14 18:34:02.747 348 13168.50 510.53 56841.68 88888.00 2010-12-14 18:34:03.747 348 13167.33 510.53 56840.95 88888.00 2010-12-14 18:34:04.747 348 13167.33 510.28 56840.95 88888.00 2010-12-14 18:34:05.747 348 13167.46 510.65 56841.07 88888.00 2010-12-14 18:34:06.747 348 13167.85 510.53 56840.34 88888.00 2010-12-14 18:34:07.747 348 13167.59 510.65 56841.31 88888.00 2010-12-14 18:34:08.747 348 13167.85 510.03 56840.58 88888.00 2010-12-14 18:34:09.747 348 13167.46 510.40 56840.70 88888.00 2010-12-14 18:34:10.747 348 13167.07 510.77 56840.58 88888.00 2010-12-14 18:34:11.747 348 13167.33 510.15 56840.82 88888.00 2010-12-14 18:34:12.747 348 13166.42 510.15 56840.82 88888.00 2010-12-14 18:34:13.747 348 13167.07 510.03 56841.07 88888.00 2010-12-14 18:34:14.747 348 13166.68 510.03 56840.82 88888.00 2010-12-14 18:34:15.747 348 13166.68 509.66 56841.07 88888.00 2010-12-14 18:34:16.747 348 13166.81 509.53 56840.82 88888.00 2010-12-14 18:34:17.747 348 13167.46 509.29 56840.82 88888.00 2010-12-14 18:34:18.747 348 13167.20 508.92 56841.19 88888.00 2010-12-14 18:34:19.747 348 13167.20 509.04 56841.19 88888.00 2010-12-14 18:34:20.747 348 13167.20 508.79 56840.82 88888.00 2010-12-14 18:34:21.747 348 13167.33 509.16 56840.82 88888.00 2010-12-14 18:34:22.747 348 13169.02 508.92 56841.19 88888.00 2010-12-14 18:34:23.747 348 13168.89 508.30 56840.82 88888.00 2010-12-14 18:34:24.747 348 13169.54 508.79 56840.82 88888.00 2010-12-14 18:34:25.747 348 13169.02 508.54 56840.70 88888.00 2010-12-14 18:34:26.747 348 13170.97 508.30 56840.46 88888.00 2010-12-14 18:34:27.747 348 13170.84 508.79 56840.58 88888.00 2010-12-14 18:34:28.747 348 13172.40 508.79 56840.09 88888.00 2010-12-14 18:34:29.747 348 13171.88 508.92 56841.19 88888.00 2010-12-14 18:34:30.747 348 13172.53 510.03 56840.82 88888.00 2010-12-14 18:34:31.747 348 13172.92 510.28 56840.58 88888.00 2010-12-14 18:34:32.747 348 13173.44 510.40 56840.82 88888.00 2010-12-14 18:34:33.747 348 13174.22 511.02 56841.31 88888.00 2010-12-14 18:34:34.747 348 13174.48 511.02 56841.56 88888.00 2010-12-14 18:34:35.747 348 13174.61 510.03 56841.68 88888.00 2010-12-14 18:34:36.747 348 13175.26 511.52 56841.68 88888.00 2010-12-14 18:34:37.747 348 13175.52 512.01 56842.17 88888.00 2010-12-14 18:34:38.747 348 13176.69 511.89 56841.80 88888.00 2010-12-14 18:34:39.747 348 13175.39 512.63 56842.41 88888.00 2010-12-14 18:34:40.747 348 13176.17 512.14 56842.78 88888.00 2010-12-14 18:34:41.747 348 13176.69 512.01 56842.78 88888.00 2010-12-14 18:34:42.747 348 13176.43 512.75 56842.29 88888.00 2010-12-14 18:34:43.747 348 13176.43 512.63 56842.66 88888.00 2010-12-14 18:34:44.747 348 13175.78 512.75 56843.02 88888.00 2010-12-14 18:34:45.747 348 13175.39 512.26 56843.14 88888.00 2010-12-14 18:34:46.747 348 13176.82 512.51 56843.39 88888.00 2010-12-14 18:34:47.747 348 13175.78 513.13 56844.25 88888.00 2010-12-14 18:34:48.747 348 13175.13 513.37 56843.02 88888.00 2010-12-14 18:34:49.747 348 13175.39 513.25 56843.02 88888.00 2010-12-14 18:34:50.747 348 13175.00 513.13 56843.39 88888.00 2010-12-14 18:34:51.747 348 13174.87 513.50 56843.51 88888.00 2010-12-14 18:34:52.747 348 13174.87 513.99 56843.02 88888.00 2010-12-14 18:34:53.747 348 13175.13 513.25 56843.76 88888.00 2010-12-14 18:34:54.747 348 13174.09 513.50 56843.02 88888.00 2010-12-14 18:34:55.747 348 13173.44 514.12 56843.64 88888.00 2010-12-14 18:34:56.747 348 13173.70 513.75 56843.27 88888.00 2010-12-14 18:34:57.747 348 13173.44 513.50 56843.64 88888.00 2010-12-14 18:34:58.747 348 13173.18 513.50 56843.14 88888.00 2010-12-14 18:34:59.747 348 13173.18 513.87 56842.78 88888.00 2010-12-14 18:35:00.747 348 13172.01 513.87 56843.51 88888.00 2010-12-14 18:35:01.747 348 13172.14 513.50 56844.00 88888.00 2010-12-14 18:35:02.747 348 13172.14 513.99 56843.39 88888.00 2010-12-14 18:35:03.747 348 13171.62 513.50 56842.66 88888.00 2010-12-14 18:35:04.747 348 13171.36 513.37 56842.78 88888.00 2010-12-14 18:35:05.747 348 13172.40 513.50 56843.76 88888.00 2010-12-14 18:35:06.747 348 13172.14 513.00 56843.51 88888.00 2010-12-14 18:35:07.747 348 13171.10 513.13 56842.90 88888.00 2010-12-14 18:35:08.747 348 13171.10 512.51 56843.14 88888.00 2010-12-14 18:35:09.747 348 13171.49 512.26 56842.78 88888.00 2010-12-14 18:35:10.747 348 13170.97 512.75 56842.29 88888.00 2010-12-14 18:35:11.747 348 13171.23 511.27 56842.66 88888.00 2010-12-14 18:35:12.747 348 13171.62 511.39 56842.90 88888.00 2010-12-14 18:35:13.747 348 13170.97 510.53 56842.90 88888.00 2010-12-14 18:35:14.747 348 13172.40 511.14 56842.05 88888.00 2010-12-14 18:35:15.747 348 13172.66 511.14 56842.54 88888.00 2010-12-14 18:35:16.747 348 13173.18 510.40 56842.54 88888.00 2010-12-14 18:35:17.747 348 13172.79 510.77 56842.78 88888.00 2010-12-14 18:35:18.747 348 13172.92 510.28 56842.54 88888.00 2010-12-14 18:35:19.747 348 13173.44 509.91 56842.41 88888.00 2010-12-14 18:35:20.747 348 13173.31 510.15 56842.41 88888.00 2010-12-14 18:35:21.747 348 13173.83 509.78 56842.41 88888.00 2010-12-14 18:35:22.747 348 13173.31 510.90 56843.27 88888.00 2010-12-14 18:35:23.747 348 13173.44 510.40 56843.02 88888.00 2010-12-14 18:35:24.747 348 13172.92 510.28 56842.17 88888.00 2010-12-14 18:35:25.747 348 13173.05 510.28 56842.78 88888.00 2010-12-14 18:35:26.747 348 13172.92 510.03 56842.54 88888.00 2010-12-14 18:35:27.747 348 13173.44 509.91 56842.66 88888.00 2010-12-14 18:35:28.747 348 13173.05 510.77 56842.78 88888.00 2010-12-14 18:35:29.747 348 13173.31 510.40 56842.41 88888.00 2010-12-14 18:35:30.747 348 13172.79 510.15 56842.41 88888.00 2010-12-14 18:35:31.747 348 13173.05 510.40 56842.41 88888.00 2010-12-14 18:35:32.747 348 13172.01 510.65 56842.66 88888.00 2010-12-14 18:35:33.747 348 13172.66 510.77 56842.41 88888.00 2010-12-14 18:35:34.747 348 13173.44 511.39 56842.41 88888.00 2010-12-14 18:35:35.747 348 13173.31 510.53 56842.29 88888.00 2010-12-14 18:35:36.747 348 13172.92 511.27 56842.66 88888.00 2010-12-14 18:35:37.747 348 13173.05 510.77 56842.05 88888.00 2010-12-14 18:35:38.747 348 13174.22 511.02 56842.17 88888.00 2010-12-14 18:35:39.747 348 13173.18 511.64 56842.54 88888.00 2010-12-14 18:35:40.747 348 13173.96 511.02 56841.92 88888.00 2010-12-14 18:35:41.747 348 13173.57 511.27 56842.17 88888.00 2010-12-14 18:35:42.747 348 13173.96 510.90 56842.05 88888.00 2010-12-14 18:35:43.747 348 13174.09 510.90 56842.78 88888.00 2010-12-14 18:35:44.747 348 13175.65 511.02 56843.02 88888.00 2010-12-14 18:35:45.747 348 13175.26 510.90 56842.66 88888.00 2010-12-14 18:35:46.747 348 13176.17 511.27 56843.02 88888.00 2010-12-14 18:35:47.747 348 13176.30 510.53 56842.66 88888.00 2010-12-14 18:35:48.747 348 13175.78 511.27 56843.02 88888.00 2010-12-14 18:35:49.747 348 13177.08 510.53 56842.90 88888.00 2010-12-14 18:35:50.747 348 13176.43 510.77 56843.39 88888.00 2010-12-14 18:35:51.747 348 13177.47 510.77 56843.27 88888.00 2010-12-14 18:35:52.747 348 13177.73 511.02 56843.14 88888.00 2010-12-14 18:35:53.747 348 13178.12 510.77 56843.14 88888.00 2010-12-14 18:35:54.747 348 13179.29 510.53 56844.49 88888.00 2010-12-14 18:35:55.747 348 13178.51 509.53 56844.25 88888.00 2010-12-14 18:35:56.747 348 13180.06 510.15 56843.64 88888.00 2010-12-14 18:35:57.747 348 13181.23 510.40 56844.98 88888.00 2010-12-14 18:35:58.747 348 13180.71 509.91 56844.73 88888.00 2010-12-14 18:35:59.747 348 13181.36 510.03 56844.61 88888.00 2010-12-14 18:36:00.747 348 13182.27 510.40 56844.73 88888.00 2010-12-14 18:36:01.747 348 13181.62 509.66 56844.86 88888.00 2010-12-14 18:36:02.747 348 13181.62 509.16 56844.98 88888.00 2010-12-14 18:36:03.747 348 13181.36 509.41 56845.10 88888.00 2010-12-14 18:36:04.747 348 13181.36 509.29 56844.98 88888.00 2010-12-14 18:36:05.747 348 13181.10 509.78 56845.23 88888.00 2010-12-14 18:36:06.747 348 13180.19 509.66 56845.23 88888.00 2010-12-14 18:36:07.747 348 13180.06 509.53 56845.47 88888.00 2010-12-14 18:36:08.746 348 13179.93 508.79 56844.98 88888.00 2010-12-14 18:36:09.746 348 13179.54 508.67 56845.84 88888.00 2010-12-14 18:36:10.746 348 13179.03 509.41 56845.96 88888.00 2010-12-14 18:36:11.746 348 13178.51 508.42 56846.32 88888.00 2010-12-14 18:36:12.746 348 13177.99 509.66 56845.96 88888.00 2010-12-14 18:36:13.746 348 13177.47 509.41 56845.59 88888.00 2010-12-14 18:36:14.746 348 13177.08 509.16 56845.71 88888.00 2010-12-14 18:36:15.746 348 13175.39 508.54 56845.71 88888.00 2010-12-14 18:36:16.746 348 13175.00 510.03 56845.71 88888.00 2010-12-14 18:36:17.746 348 13174.87 509.53 56846.08 88888.00 2010-12-14 18:36:18.746 348 13173.96 509.41 56845.23 88888.00 2010-12-14 18:36:19.746 348 13172.66 509.91 56844.73 88888.00 2010-12-14 18:36:20.746 348 13172.01 510.40 56845.23 88888.00 2010-12-14 18:36:21.746 348 13171.62 510.53 56845.10 88888.00 2010-12-14 18:36:22.746 348 13171.36 510.53 56845.23 88888.00 2010-12-14 18:36:23.746 348 13170.32 510.40 56845.10 88888.00 2010-12-14 18:36:24.746 348 13170.19 510.90 56844.86 88888.00 2010-12-14 18:36:25.746 348 13169.15 510.65 56844.00 88888.00 2010-12-14 18:36:26.746 348 13168.89 511.27 56843.88 88888.00 2010-12-14 18:36:27.746 348 13168.89 511.02 56843.88 88888.00 2010-12-14 18:36:28.746 348 13167.98 511.52 56844.25 88888.00 2010-12-14 18:36:29.746 348 13166.94 510.77 56843.51 88888.00 2010-12-14 18:36:30.746 348 13166.94 511.39 56843.64 88888.00 2010-12-14 18:36:31.746 348 13166.81 511.64 56844.12 88888.00 2010-12-14 18:36:32.746 348 13166.16 510.77 56843.27 88888.00 2010-12-14 18:36:33.746 348 13165.64 510.65 56842.78 88888.00 2010-12-14 18:36:34.746 348 13165.90 510.90 56843.02 88888.00 2010-12-14 18:36:35.746 348 13166.03 510.53 56843.14 88888.00 2010-12-14 18:36:36.746 348 13166.16 510.28 56843.27 88888.00 2010-12-14 18:36:37.746 348 13166.42 510.28 56843.27 88888.00 2010-12-14 18:36:38.746 348 13166.94 510.28 56843.51 88888.00 2010-12-14 18:36:39.746 348 13167.72 509.53 56842.54 88888.00 2010-12-14 18:36:40.746 348 13167.98 509.66 56842.54 88888.00 2010-12-14 18:36:41.746 348 13167.59 509.91 56842.29 88888.00 2010-12-14 18:36:42.746 348 13168.11 509.91 56842.54 88888.00 2010-12-14 18:36:43.746 348 13168.50 510.40 56843.02 88888.00 2010-12-14 18:36:44.746 348 13168.63 510.15 56841.80 88888.00 2010-12-14 18:36:45.746 348 13169.67 510.53 56842.90 88888.00 2010-12-14 18:36:46.746 348 13170.06 510.77 56843.14 88888.00 2010-12-14 18:36:47.746 348 13170.97 510.40 56843.02 88888.00 2010-12-14 18:36:48.746 348 13170.97 510.77 56842.78 88888.00 2010-12-14 18:36:49.746 348 13171.62 510.40 56842.41 88888.00 2010-12-14 18:36:50.746 348 13172.14 510.77 56842.90 88888.00 2010-12-14 18:36:51.746 348 13172.79 511.76 56843.27 88888.00 2010-12-14 18:36:52.746 348 13173.57 512.14 56843.02 88888.00 2010-12-14 18:36:53.746 348 13173.31 512.38 56843.51 88888.00 2010-12-14 18:36:54.746 348 13173.18 512.63 56843.27 88888.00 2010-12-14 18:36:55.746 348 13173.70 512.38 56843.64 88888.00 2010-12-14 18:36:56.746 348 13173.70 513.25 56843.64 88888.00 2010-12-14 18:36:57.746 348 13174.35 513.00 56844.00 88888.00 2010-12-14 18:36:58.746 348 13175.26 512.38 56843.88 88888.00 2010-12-14 18:36:59.746 348 13174.61 513.37 56844.12 88888.00 2010-12-14 18:37:00.746 348 13175.13 513.87 56844.61 88888.00 2010-12-14 18:37:01.746 348 13175.65 513.50 56844.49 88888.00 2010-12-14 18:37:02.746 348 13174.74 513.99 56843.88 88888.00 2010-12-14 18:37:03.746 348 13175.65 513.87 56844.25 88888.00 2010-12-14 18:37:04.746 348 13175.52 513.50 56844.98 88888.00 2010-12-14 18:37:05.746 348 13176.17 514.12 56844.98 88888.00 2010-12-14 18:37:06.746 348 13175.78 513.62 56845.10 88888.00 2010-12-14 18:37:07.746 348 13175.91 514.36 56845.10 88888.00 2010-12-14 18:37:08.746 348 13175.78 513.99 56845.35 88888.00 2010-12-14 18:37:09.746 348 13175.52 514.36 56846.08 88888.00 2010-12-14 18:37:10.746 348 13175.39 514.12 56845.59 88888.00 2010-12-14 18:37:11.746 348 13175.52 514.36 56845.71 88888.00 2010-12-14 18:37:12.746 348 13175.91 514.24 56846.08 88888.00 2010-12-14 18:37:13.746 348 13175.78 514.12 56845.59 88888.00 2010-12-14 18:37:14.746 348 13176.43 513.50 56845.96 88888.00 2010-12-14 18:37:15.746 348 13175.91 513.37 56846.20 88888.00 2010-12-14 18:37:16.746 348 13175.52 513.37 56846.94 88888.00 2010-12-14 18:37:17.746 348 13175.91 513.00 56846.08 88888.00 2010-12-14 18:37:18.746 348 13176.17 512.75 56847.06 88888.00 2010-12-14 18:37:19.746 348 13174.87 512.75 56846.94 88888.00 2010-12-14 18:37:20.746 348 13175.65 513.13 56846.94 88888.00 2010-12-14 18:37:21.746 348 13175.39 513.13 56846.81 88888.00 2010-12-14 18:37:22.746 348 13175.00 513.25 56846.45 88888.00 2010-12-14 18:37:23.746 348 13175.13 512.63 56847.55 88888.00 2010-12-14 18:37:24.746 348 13174.87 513.00 56848.04 88888.00 2010-12-14 18:37:25.746 348 13175.52 513.50 56846.94 88888.00 2010-12-14 18:37:26.746 348 13175.13 512.75 56847.18 88888.00 2010-12-14 18:37:27.746 348 13175.39 513.25 56847.43 88888.00 2010-12-14 18:37:28.746 348 13174.22 512.75 56847.30 88888.00 2010-12-14 18:37:29.746 348 13174.35 513.00 56846.94 88888.00 2010-12-14 18:37:30.746 348 13174.35 512.63 56846.94 88888.00 2010-12-14 18:37:31.746 348 13173.70 513.37 56847.43 88888.00 2010-12-14 18:37:32.746 348 13172.79 512.75 56847.18 88888.00 2010-12-14 18:37:33.746 348 13172.53 513.25 56847.79 88888.00 2010-12-14 18:37:34.746 348 13172.40 513.25 56847.67 88888.00 2010-12-14 18:37:35.746 348 13172.40 512.75 56846.81 88888.00 2010-12-14 18:37:36.746 348 13171.49 512.75 56847.43 88888.00 2010-12-14 18:37:37.746 348 13173.05 512.63 56846.94 88888.00 2010-12-14 18:37:38.746 348 13173.31 512.38 56847.30 88888.00 2010-12-14 18:37:39.746 348 13174.48 512.14 56847.55 88888.00 2010-12-14 18:37:40.746 348 13175.00 512.26 56846.94 88888.00 2010-12-14 18:37:41.746 348 13175.78 512.38 56846.94 88888.00 2010-12-14 18:37:42.746 348 13175.91 512.01 56847.91 88888.00 2010-12-14 18:37:43.746 348 13176.56 512.14 56847.79 88888.00 2010-12-14 18:37:44.746 348 13176.95 512.51 56847.55 88888.00 2010-12-14 18:37:45.746 348 13176.56 511.52 56847.43 88888.00 2010-12-14 18:37:46.746 348 13176.56 512.38 56848.16 88888.00 2010-12-14 18:37:47.746 348 13176.56 512.14 56847.67 88888.00 2010-12-14 18:37:48.746 348 13175.78 511.89 56848.04 88888.00 2010-12-14 18:37:49.746 348 13175.91 511.64 56848.28 88888.00 2010-12-14 18:37:50.746 348 13175.00 512.01 56847.79 88888.00 2010-12-14 18:37:51.746 348 13175.13 512.01 56848.40 88888.00 2010-12-14 18:37:52.746 348 13174.74 513.37 56848.40 88888.00 2010-12-14 18:37:53.746 348 13174.74 512.88 56848.40 88888.00 2010-12-14 18:37:54.746 348 13174.22 512.51 56848.28 88888.00 2010-12-14 18:37:55.746 348 13173.57 512.63 56848.40 88888.00 2010-12-14 18:37:56.746 348 13173.05 512.88 56848.16 88888.00 2010-12-14 18:37:57.746 348 13172.92 513.25 56848.65 88888.00 2010-12-14 18:37:58.746 348 13171.49 514.36 56847.55 88888.00 2010-12-14 18:37:59.746 348 13171.36 514.36 56848.77 88888.00 2010-12-14 18:38:00.746 348 13170.71 513.99 56847.91 88888.00 2010-12-14 18:38:01.746 348 13169.80 514.24 56847.43 88888.00 2010-12-14 18:38:02.746 348 13170.19 514.12 56848.53 88888.00 2010-12-14 18:38:03.746 348 13169.80 514.86 56847.79 88888.00 2010-12-14 18:38:04.746 348 13169.67 515.11 56847.79 88888.00 2010-12-14 18:38:05.746 348 13170.32 515.11 56848.04 88888.00 2010-12-14 18:38:06.746 348 13169.93 514.24 56847.55 88888.00 2010-12-14 18:38:07.746 348 13169.80 515.23 56847.43 88888.00 2010-12-14 18:38:08.746 348 13170.71 515.36 56847.55 88888.00 2010-12-14 18:38:09.746 348 13170.45 515.85 56847.67 88888.00 2010-12-14 18:38:10.746 348 13171.10 516.47 56847.91 88888.00 2010-12-14 18:38:11.746 348 13171.10 516.97 56847.43 88888.00 2010-12-14 18:38:12.746 348 13170.97 516.10 56848.04 88888.00 2010-12-14 18:38:13.746 348 13171.10 516.59 56848.04 88888.00 2010-12-14 18:38:14.746 348 13170.45 516.97 56847.79 88888.00 2010-12-14 18:38:15.746 348 13170.97 517.34 56848.16 88888.00 2010-12-14 18:38:16.746 348 13171.23 516.59 56847.67 88888.00 2010-12-14 18:38:17.746 348 13171.88 517.09 56847.79 88888.00 2010-12-14 18:38:18.746 348 13171.36 517.59 56848.40 88888.00 2010-12-14 18:38:19.746 348 13172.14 517.96 56848.77 88888.00 2010-12-14 18:38:20.746 348 13171.36 517.21 56848.04 88888.00 2010-12-14 18:38:21.746 348 13171.75 517.71 56848.28 88888.00 2010-12-14 18:38:22.746 348 13171.75 517.46 56848.28 88888.00 2010-12-14 18:38:23.746 348 13172.01 518.45 56848.65 88888.00 2010-12-14 18:38:24.746 348 13172.01 519.32 56848.65 88888.00 2010-12-14 18:38:25.746 348 13171.62 519.20 56848.04 88888.00 2010-12-14 18:38:26.746 348 13171.36 518.20 56848.28 88888.00 2010-12-14 18:38:27.746 348 13171.10 519.20 56848.28 88888.00 2010-12-14 18:38:28.746 348 13171.36 519.57 56848.53 88888.00 2010-12-14 18:38:29.746 348 13171.23 519.20 56848.53 88888.00 2010-12-14 18:38:30.746 348 13170.32 519.69 56848.77 88888.00 2010-12-14 18:38:31.746 348 13170.32 519.69 56848.65 88888.00 2010-12-14 18:38:32.746 348 13170.19 519.57 56848.28 88888.00 2010-12-14 18:38:33.746 348 13169.67 520.19 56848.53 88888.00 2010-12-14 18:38:34.746 348 13169.15 520.56 56848.40 88888.00 2010-12-14 18:38:35.746 348 13168.89 520.81 56848.40 88888.00 2010-12-14 18:38:36.746 348 13168.76 520.68 56848.28 88888.00 2010-12-14 18:38:37.746 348 13167.98 520.81 56847.91 88888.00 2010-12-14 18:38:38.746 348 13167.59 521.18 56848.28 88888.00 2010-12-14 18:38:39.746 348 13167.72 521.55 56848.04 88888.00 2010-12-14 18:38:40.746 348 13167.20 521.67 56847.91 88888.00 2010-12-14 18:38:41.746 348 13166.55 521.80 56847.91 88888.00 2010-12-14 18:38:42.746 348 13166.94 521.67 56848.04 88888.00 2010-12-14 18:38:43.746 348 13165.51 522.04 56848.40 88888.00 2010-12-14 18:38:44.746 348 13167.07 521.92 56848.04 88888.00 2010-12-14 18:38:45.746 348 13167.07 522.29 56847.30 88888.00 2010-12-14 18:38:46.746 348 13166.42 522.29 56847.43 88888.00 2010-12-14 18:38:47.746 348 13167.07 522.42 56847.91 88888.00 2010-12-14 18:38:48.746 348 13166.42 521.67 56848.53 88888.00 2010-12-14 18:38:49.746 348 13167.20 522.42 56848.53 88888.00 2010-12-14 18:38:50.746 348 13166.68 522.17 56848.40 88888.00 2010-12-14 18:38:51.746 348 13166.81 522.42 56848.04 88888.00 2010-12-14 18:38:52.746 348 13166.81 522.29 56847.55 88888.00 2010-12-14 18:38:53.746 348 13167.33 522.04 56848.40 88888.00 2010-12-14 18:38:54.746 348 13165.64 520.93 56848.40 88888.00 2010-12-14 18:38:55.746 348 13166.81 520.81 56848.16 88888.00 2010-12-14 18:38:56.746 348 13166.68 521.05 56847.91 88888.00 2010-12-14 18:38:57.746 348 13166.81 521.05 56848.04 88888.00 2010-12-14 18:38:58.746 348 13167.20 520.56 56848.04 88888.00 2010-12-14 18:38:59.746 348 13167.85 520.93 56848.04 88888.00 2010-12-14 18:39:00.746 348 13167.85 520.81 56848.16 88888.00 2010-12-14 18:39:01.746 348 13168.50 521.05 56848.04 88888.00 2010-12-14 18:39:02.746 348 13167.98 520.56 56848.40 88888.00 2010-12-14 18:39:03.746 348 13168.24 520.31 56847.79 88888.00 2010-12-14 18:39:04.746 348 13167.46 520.06 56848.40 88888.00 2010-12-14 18:39:05.746 348 13167.85 520.19 56848.16 88888.00 2010-12-14 18:39:06.746 348 13167.33 520.19 56847.79 88888.00 2010-12-14 18:39:07.746 348 13167.72 519.69 56848.16 88888.00 2010-12-14 18:39:08.746 348 13167.20 520.43 56848.65 88888.00 2010-12-14 18:39:09.746 348 13167.46 520.43 56848.53 88888.00 2010-12-14 18:39:10.746 348 13167.85 520.31 56848.40 88888.00 2010-12-14 18:39:11.746 348 13167.72 521.55 56848.40 88888.00 2010-12-14 18:39:12.746 348 13167.59 521.05 56848.65 88888.00 2010-12-14 18:39:13.746 348 13167.20 521.05 56848.40 88888.00 2010-12-14 18:39:14.746 348 13166.81 520.43 56848.04 88888.00 2010-12-14 18:39:15.746 348 13167.46 520.56 56848.89 88888.00 2010-12-14 18:39:16.746 348 13168.11 521.30 56848.40 88888.00 2010-12-14 18:39:17.746 348 13168.11 521.18 56848.53 88888.00 2010-12-14 18:39:18.746 348 13168.63 520.56 56848.16 88888.00 2010-12-14 18:39:19.746 348 13168.89 520.68 56848.28 88888.00 2010-12-14 18:39:20.746 348 13169.54 520.31 56849.14 88888.00 2010-12-14 18:39:21.746 348 13169.67 520.43 56849.38 88888.00 2010-12-14 18:39:22.746 348 13170.06 520.93 56849.02 88888.00 2010-12-14 18:39:23.746 348 13170.32 521.05 56848.89 88888.00 2010-12-14 18:39:24.746 348 13170.58 521.42 56849.26 88888.00 2010-12-14 18:39:25.746 348 13171.36 520.43 56849.87 88888.00 2010-12-14 18:39:26.746 348 13171.62 520.31 56849.62 88888.00 2010-12-14 18:39:27.746 348 13172.66 519.57 56849.02 88888.00 2010-12-14 18:39:28.746 348 13172.92 520.43 56849.26 88888.00 2010-12-14 18:39:29.746 348 13173.05 519.20 56849.99 88888.00 2010-12-14 18:39:30.746 348 13173.57 520.68 56850.48 88888.00 2010-12-14 18:39:31.746 348 13173.96 520.19 56850.48 88888.00 2010-12-14 18:39:32.746 348 13174.48 519.57 56850.36 88888.00 2010-12-14 18:39:33.746 348 13174.74 519.07 56850.85 88888.00 2010-12-14 18:39:34.746 348 13175.65 519.57 56850.85 88888.00 2010-12-14 18:39:35.746 348 13175.65 519.07 56851.83 88888.00 2010-12-14 18:39:36.746 348 13176.43 519.07 56850.97 88888.00 2010-12-14 18:39:37.746 348 13176.04 518.95 56851.21 88888.00 2010-12-14 18:39:38.746 348 13176.43 518.70 56851.46 88888.00 2010-12-14 18:39:39.746 348 13176.95 518.70 56851.58 88888.00 2010-12-14 18:39:40.746 348 13177.86 518.58 56851.58 88888.00 2010-12-14 18:39:41.746 348 13177.99 518.33 56851.95 88888.00 2010-12-14 18:39:42.746 348 13177.99 518.08 56851.58 88888.00 2010-12-14 18:39:43.746 348 13178.25 518.82 56852.32 88888.00 2010-12-14 18:39:44.746 348 13178.25 517.83 56852.20 88888.00 2010-12-14 18:39:45.746 348 13178.77 518.45 56852.07 88888.00 2010-12-14 18:39:46.746 348 13178.77 517.96 56852.68 88888.00 2010-12-14 18:39:47.746 348 13179.03 518.20 56853.05 88888.00 2010-12-14 18:39:48.746 348 13179.03 517.83 56852.93 88888.00 2010-12-14 18:39:49.746 348 13178.64 517.21 56852.80 88888.00 2010-12-14 18:39:50.746 348 13178.90 518.08 56852.68 88888.00 2010-12-14 18:39:51.746 348 13178.77 517.09 56852.93 88888.00 2010-12-14 18:39:52.746 348 13178.38 517.96 56853.66 88888.00 2010-12-14 18:39:53.746 348 13179.16 517.59 56853.29 88888.00 2010-12-14 18:39:54.746 348 13178.90 517.21 56854.15 88888.00 2010-12-14 18:39:55.746 348 13178.77 517.46 56853.91 88888.00 2010-12-14 18:39:56.746 348 13178.38 516.84 56853.79 88888.00 2010-12-14 18:39:57.746 348 13178.12 516.97 56853.29 88888.00 2010-12-14 18:39:58.746 348 13177.99 517.34 56853.79 88888.00 2010-12-14 18:39:59.746 348 13177.21 517.34 56854.03 88888.00 2010-12-14 18:40:00.746 348 13177.86 516.84 56853.79 88888.00 2010-12-14 18:40:01.746 348 13176.43 516.47 56853.66 88888.00 2010-12-14 18:40:02.746 348 13177.47 517.46 56853.42 88888.00 2010-12-14 18:40:03.746 348 13177.21 515.85 56853.91 88888.00 2010-12-14 18:40:04.746 348 13176.69 515.97 56854.27 88888.00 2010-12-14 18:40:05.746 348 13176.30 516.35 56853.29 88888.00 2010-12-14 18:40:06.746 348 13176.69 516.10 56854.15 88888.00 2010-12-14 18:40:07.746 348 13175.52 516.22 56854.15 88888.00 2010-12-14 18:40:08.746 348 13175.26 515.73 56853.54 88888.00 2010-12-14 18:40:09.746 348 13175.65 515.73 56854.03 88888.00 2010-12-14 18:40:10.746 348 13175.52 513.99 56853.91 88888.00 2010-12-14 18:40:11.746 348 13175.39 514.86 56853.79 88888.00 2010-12-14 18:40:12.746 348 13175.52 514.61 56853.79 88888.00 2010-12-14 18:40:13.746 348 13176.04 514.74 56853.79 88888.00 2010-12-14 18:40:14.746 348 13175.65 514.36 56853.29 88888.00 2010-12-14 18:40:15.746 348 13175.52 514.36 56853.29 88888.00 2010-12-14 18:40:16.746 348 13175.52 513.99 56853.66 88888.00 2010-12-14 18:40:17.746 348 13175.26 514.24 56853.54 88888.00 2010-12-14 18:40:18.746 348 13175.65 513.87 56854.03 88888.00 2010-12-14 18:40:19.746 348 13175.65 514.24 56853.66 88888.00 2010-12-14 18:40:20.746 348 13175.13 514.12 56853.17 88888.00 2010-12-14 18:40:21.746 348 13174.48 514.74 56853.42 88888.00 2010-12-14 18:40:22.746 348 13174.61 515.23 56853.54 88888.00 2010-12-14 18:40:23.746 348 13174.61 514.49 56853.54 88888.00 2010-12-14 18:40:24.746 348 13174.09 514.86 56853.42 88888.00 2010-12-14 18:40:25.746 348 13174.22 514.74 56852.32 88888.00 2010-12-14 18:40:26.746 348 13173.83 514.74 56852.07 88888.00 2010-12-14 18:40:27.746 348 13173.70 514.86 56853.05 88888.00 2010-12-14 18:40:28.746 348 13173.83 515.11 56852.68 88888.00 2010-12-14 18:40:29.746 348 13173.96 515.36 56852.68 88888.00 2010-12-14 18:40:30.746 348 13174.35 514.61 56852.32 88888.00 2010-12-14 18:40:31.746 348 13174.09 515.23 56853.05 88888.00 2010-12-14 18:40:32.746 348 13174.35 514.74 56852.68 88888.00 2010-12-14 18:40:33.746 348 13174.09 515.23 56852.32 88888.00 2010-12-14 18:40:34.746 348 13173.83 515.11 56852.56 88888.00 2010-12-14 18:40:35.746 348 13173.57 515.11 56852.20 88888.00 2010-12-14 18:40:36.746 348 13173.44 515.36 56852.44 88888.00 2010-12-14 18:40:37.746 348 13174.22 514.98 56852.07 88888.00 2010-12-14 18:40:38.746 348 13173.31 514.98 56852.20 88888.00 2010-12-14 18:40:39.746 348 13174.22 515.23 56852.56 88888.00 2010-12-14 18:40:40.746 348 13173.96 515.11 56852.07 88888.00 2010-12-14 18:40:41.746 348 13173.96 515.23 56851.95 88888.00 2010-12-14 18:40:42.746 348 13174.09 515.85 56851.95 88888.00 2010-12-14 18:40:43.746 348 13174.61 515.36 56852.07 88888.00 2010-12-14 18:40:44.746 348 13173.70 515.23 56852.44 88888.00 2010-12-14 18:40:45.746 348 13173.96 515.36 56852.20 88888.00 2010-12-14 18:40:46.746 348 13174.09 516.10 56851.95 88888.00 2010-12-14 18:40:47.746 348 13173.96 515.11 56852.20 88888.00 2010-12-14 18:40:48.746 348 13174.09 515.48 56851.95 88888.00 2010-12-14 18:40:49.746 348 13173.96 515.48 56851.83 88888.00 2010-12-14 18:40:50.746 348 13173.05 515.73 56851.95 88888.00 2010-12-14 18:40:51.746 348 13173.70 516.10 56851.83 88888.00 2010-12-14 18:40:52.746 348 13172.79 515.73 56851.58 88888.00 2010-12-14 18:40:53.746 348 13172.92 516.35 56851.34 88888.00 2010-12-14 18:40:54.746 348 13172.53 515.73 56851.46 88888.00 2010-12-14 18:40:55.746 348 13172.27 516.47 56851.83 88888.00 2010-12-14 18:40:56.746 348 13171.62 516.35 56851.34 88888.00 2010-12-14 18:40:57.746 348 13171.36 517.09 56850.73 88888.00 2010-12-14 18:40:58.746 348 13170.84 516.59 56851.09 88888.00 2010-12-14 18:40:59.746 348 13170.19 516.22 56851.21 88888.00 2010-12-14 18:41:00.746 348 13170.71 516.10 56850.73 88888.00 2010-12-14 18:41:01.746 348 13170.19 517.09 56850.12 88888.00 2010-12-14 18:41:02.746 348 13169.54 516.47 56850.12 88888.00 2010-12-14 18:41:03.746 348 13169.67 516.35 56849.99 88888.00 2010-12-14 18:41:04.746 348 13168.89 516.72 56849.99 88888.00 2010-12-14 18:41:05.746 348 13169.28 516.47 56849.87 88888.00 2010-12-14 18:41:06.746 348 13169.41 517.09 56849.87 88888.00 2010-12-14 18:41:07.746 348 13169.02 516.35 56849.99 88888.00 2010-12-14 18:41:08.746 348 13168.37 516.47 56849.14 88888.00 2010-12-14 18:41:09.746 348 13169.15 516.35 56849.75 88888.00 2010-12-14 18:41:10.746 348 13169.54 516.47 56849.26 88888.00 2010-12-14 18:41:11.746 348 13169.15 516.59 56848.89 88888.00 2010-12-14 18:41:12.746 348 13169.54 515.97 56849.02 88888.00 2010-12-14 18:41:13.746 348 13169.41 515.85 56849.50 88888.00 2010-12-14 18:41:14.746 348 13169.67 516.22 56848.89 88888.00 2010-12-14 18:41:15.746 348 13169.28 515.48 56848.40 88888.00 2010-12-14 18:41:16.746 348 13169.67 515.36 56848.65 88888.00 2010-12-14 18:41:17.746 348 13169.41 515.36 56848.65 88888.00 2010-12-14 18:41:18.746 348 13169.54 515.60 56848.65 88888.00 2010-12-14 18:41:19.746 348 13170.06 515.48 56848.53 88888.00 2010-12-14 18:41:20.746 348 13170.19 515.73 56848.53 88888.00 2010-12-14 18:41:21.746 348 13169.41 515.48 56848.77 88888.00 2010-12-14 18:41:22.746 348 13170.97 515.73 56848.16 88888.00 2010-12-14 18:41:23.746 348 13169.93 515.23 56848.40 88888.00 2010-12-14 18:41:24.746 348 13170.58 515.11 56848.28 88888.00 2010-12-14 18:41:25.746 348 13171.36 515.85 56848.28 88888.00 2010-12-14 18:41:26.746 348 13171.75 515.48 56848.40 88888.00 2010-12-14 18:41:27.746 348 13170.71 515.48 56847.55 88888.00 2010-12-14 18:41:28.746 348 13172.27 515.85 56847.18 88888.00 2010-12-14 18:41:29.746 348 13172.14 515.60 56847.91 88888.00 2010-12-14 18:41:30.746 348 13172.40 515.36 56848.40 88888.00 2010-12-14 18:41:31.746 348 13172.14 515.23 56848.04 88888.00 2010-12-14 18:41:32.746 348 13172.14 515.85 56848.40 88888.00 2010-12-14 18:41:33.746 348 13172.66 516.10 56848.16 88888.00 2010-12-14 18:41:34.746 348 13172.14 515.73 56848.53 88888.00 2010-12-14 18:41:35.746 348 13172.14 515.97 56848.53 88888.00 2010-12-14 18:41:36.746 348 13171.75 516.47 56848.53 88888.00 2010-12-14 18:41:37.746 348 13171.75 516.35 56848.65 88888.00 2010-12-14 18:41:38.746 348 13171.75 516.10 56848.28 88888.00 2010-12-14 18:41:39.746 348 13172.27 515.97 56848.04 88888.00 2010-12-14 18:41:40.746 348 13171.88 515.85 56847.91 88888.00 2010-12-14 18:41:41.746 348 13172.01 516.22 56847.91 88888.00 2010-12-14 18:41:42.746 348 13171.49 516.10 56848.53 88888.00 2010-12-14 18:41:43.746 348 13172.01 515.60 56848.04 88888.00 2010-12-14 18:41:44.746 348 13171.75 515.85 56848.04 88888.00 2010-12-14 18:41:45.746 348 13172.53 515.36 56848.04 88888.00 2010-12-14 18:41:46.746 348 13172.01 515.23 56848.53 88888.00 2010-12-14 18:41:47.746 348 13171.88 515.60 56848.40 88888.00 2010-12-14 18:41:48.746 348 13172.14 515.60 56848.16 88888.00 2010-12-14 18:41:49.746 348 13172.27 515.60 56848.16 88888.00 2010-12-14 18:41:50.746 348 13172.92 514.98 56848.65 88888.00 2010-12-14 18:41:51.746 348 13172.79 515.48 56848.40 88888.00 2010-12-14 18:41:52.746 348 13173.31 515.48 56848.16 88888.00 2010-12-14 18:41:53.746 348 13171.75 514.74 56848.53 88888.00 2010-12-14 18:41:54.746 348 13172.66 515.23 56848.40 88888.00 2010-12-14 18:41:55.746 348 13172.92 514.24 56848.53 88888.00 2010-12-14 18:41:56.746 348 13173.83 514.86 56848.53 88888.00 2010-12-14 18:41:57.746 348 13173.05 514.61 56848.65 88888.00 2010-12-14 18:41:58.746 348 13173.31 514.36 56848.65 88888.00 2010-12-14 18:41:59.746 348 13173.44 514.36 56848.77 88888.00 2010-12-14 18:42:00.746 348 13173.70 514.36 56848.40 88888.00 2010-12-14 18:42:01.746 348 13174.09 514.61 56849.26 88888.00 2010-12-14 18:42:02.746 348 13173.44 514.12 56848.28 88888.00 2010-12-14 18:42:03.746 348 13172.79 514.36 56849.02 88888.00 2010-12-14 18:42:04.746 348 13173.83 514.36 56849.26 88888.00 2010-12-14 18:42:05.746 348 13173.83 514.74 56848.53 88888.00 2010-12-14 18:42:06.746 348 13173.57 514.24 56848.89 88888.00 2010-12-14 18:42:07.746 348 13173.44 514.86 56848.40 88888.00 2010-12-14 18:42:08.746 348 13173.31 515.36 56848.53 88888.00 2010-12-14 18:42:09.746 348 13173.31 514.36 56848.65 88888.00 2010-12-14 18:42:10.746 348 13173.44 514.24 56848.77 88888.00 2010-12-14 18:42:11.746 348 13173.31 514.12 56848.53 88888.00 2010-12-14 18:42:12.746 348 13173.05 513.75 56849.02 88888.00 2010-12-14 18:42:13.746 348 13173.44 514.24 56848.40 88888.00 2010-12-14 18:42:14.746 348 13173.05 514.36 56848.28 88888.00 2010-12-14 18:42:15.746 348 13173.18 514.61 56848.65 88888.00 2010-12-14 18:42:16.746 348 13173.57 514.86 56848.40 88888.00 2010-12-14 18:42:17.746 348 13173.57 514.12 56848.53 88888.00 2010-12-14 18:42:18.746 348 13173.44 514.74 56848.28 88888.00 2010-12-14 18:42:19.746 348 13173.70 514.86 56848.16 88888.00 2010-12-14 18:42:20.746 348 13173.31 515.23 56848.28 88888.00 2010-12-14 18:42:21.746 348 13173.83 515.11 56848.28 88888.00 2010-12-14 18:42:22.746 348 13172.79 514.86 56848.77 88888.00 2010-12-14 18:42:23.746 348 13173.18 514.74 56848.16 88888.00 2010-12-14 18:42:24.746 348 13173.44 514.74 56848.89 88888.00 2010-12-14 18:42:25.746 348 13172.66 515.23 56848.53 88888.00 2010-12-14 18:42:26.746 348 13172.01 515.36 56848.04 88888.00 2010-12-14 18:42:27.746 348 13172.01 515.23 56848.53 88888.00 2010-12-14 18:42:28.746 348 13172.27 515.36 56848.28 88888.00 2010-12-14 18:42:29.746 348 13172.92 515.23 56848.53 88888.00 2010-12-14 18:42:30.746 348 13171.75 515.11 56848.16 88888.00 2010-12-14 18:42:31.746 348 13172.14 516.10 56847.91 88888.00 2010-12-14 18:42:32.746 348 13172.27 515.36 56848.16 88888.00 2010-12-14 18:42:33.746 348 13171.10 514.98 56848.16 88888.00 2010-12-14 18:42:34.746 348 13171.36 516.10 56847.79 88888.00 2010-12-14 18:42:35.746 348 13171.88 515.73 56847.79 88888.00 2010-12-14 18:42:36.746 348 13170.97 516.22 56847.55 88888.00 2010-12-14 18:42:37.746 348 13171.23 515.48 56847.79 88888.00 2010-12-14 18:42:38.746 348 13171.62 515.73 56847.91 88888.00 2010-12-14 18:42:39.746 348 13171.88 515.85 56847.79 88888.00 2010-12-14 18:42:40.746 348 13170.97 516.59 56848.53 88888.00 2010-12-14 18:42:41.746 348 13171.36 515.73 56847.55 88888.00 2010-12-14 18:42:42.746 348 13171.49 516.47 56848.04 88888.00 2010-12-14 18:42:43.746 348 13171.88 515.97 56847.43 88888.00 2010-12-14 18:42:44.746 348 13171.88 516.59 56847.79 88888.00 2010-12-14 18:42:45.746 348 13171.36 516.22 56847.67 88888.00 2010-12-14 18:42:46.746 348 13171.88 517.09 56847.43 88888.00 2010-12-14 18:42:47.746 348 13172.53 516.47 56847.67 88888.00 2010-12-14 18:42:48.746 348 13172.40 516.59 56847.43 88888.00 2010-12-14 18:42:49.746 348 13172.40 516.35 56847.79 88888.00 2010-12-14 18:42:50.746 348 13172.92 516.35 56847.18 88888.00 2010-12-14 18:42:51.746 348 13172.14 517.21 56847.79 88888.00 2010-12-14 18:42:52.746 348 13173.44 516.72 56847.18 88888.00 2010-12-14 18:42:53.746 348 13172.27 516.84 56847.43 88888.00 2010-12-14 18:42:54.746 348 13173.31 516.84 56847.55 88888.00 2010-12-14 18:42:55.746 348 13173.18 516.97 56847.30 88888.00 2010-12-14 18:42:56.746 348 13173.31 516.72 56847.91 88888.00 2010-12-14 18:42:57.746 348 13173.31 517.09 56847.91 88888.00 2010-12-14 18:42:58.746 348 13173.70 516.84 56847.18 88888.00 2010-12-14 18:42:59.746 348 13172.92 517.09 56847.79 88888.00 2010-12-14 18:43:00.746 348 13172.92 517.09 56847.06 88888.00 2010-12-14 18:43:01.746 348 13172.53 516.84 56847.18 88888.00 2010-12-14 18:43:02.746 348 13173.05 517.34 56847.18 88888.00 2010-12-14 18:43:03.746 348 13172.92 517.09 56847.91 88888.00 2010-12-14 18:43:04.746 348 13172.14 517.46 56847.43 88888.00 2010-12-14 18:43:05.746 348 13173.18 517.21 56847.91 88888.00 2010-12-14 18:43:06.746 348 13171.88 518.08 56847.79 88888.00 2010-12-14 18:43:07.746 348 13172.79 518.33 56847.67 88888.00 2010-12-14 18:43:08.746 348 13172.66 518.33 56847.43 88888.00 2010-12-14 18:43:09.746 348 13172.14 517.71 56847.79 88888.00 2010-12-14 18:43:10.746 348 13172.53 518.08 56847.43 88888.00 2010-12-14 18:43:11.746 348 13173.05 519.20 56848.04 88888.00 2010-12-14 18:43:12.746 348 13173.31 519.07 56848.53 88888.00 2010-12-14 18:43:13.746 348 13172.92 518.95 56847.43 88888.00 2010-12-14 18:43:14.746 348 13172.40 518.95 56848.28 88888.00 2010-12-14 18:43:15.746 348 13172.14 519.20 56848.16 88888.00 2010-12-14 18:43:16.746 348 13171.88 518.33 56848.40 88888.00 2010-12-14 18:43:17.746 348 13172.79 519.32 56848.04 88888.00 2010-12-14 18:43:18.746 348 13172.40 519.20 56848.16 88888.00 2010-12-14 18:43:19.746 348 13171.75 519.20 56848.16 88888.00 2010-12-14 18:43:20.746 348 13172.66 520.06 56848.53 88888.00 2010-12-14 18:43:21.746 348 13172.14 519.20 56848.40 88888.00 2010-12-14 18:43:22.746 348 13172.92 519.57 56848.40 88888.00 2010-12-14 18:43:23.746 348 13172.92 519.20 56848.16 88888.00 2010-12-14 18:43:24.746 348 13173.44 519.69 56848.40 88888.00 2010-12-14 18:43:25.746 348 13173.70 519.57 56849.14 88888.00 2010-12-14 18:43:26.746 348 13173.44 520.19 56848.53 88888.00 2010-12-14 18:43:27.746 348 13173.96 520.19 56848.65 88888.00 2010-12-14 18:43:28.746 348 13173.05 520.19 56848.77 88888.00 2010-12-14 18:43:29.746 348 13173.57 520.19 56848.77 88888.00 2010-12-14 18:43:30.746 348 13174.09 519.69 56848.77 88888.00 2010-12-14 18:43:31.746 348 13174.22 520.06 56848.77 88888.00 2010-12-14 18:43:32.746 348 13174.74 519.94 56848.89 88888.00 2010-12-14 18:43:33.746 348 13175.26 519.94 56848.89 88888.00 2010-12-14 18:43:34.746 348 13175.26 520.68 56849.14 88888.00 2010-12-14 18:43:35.746 348 13175.13 520.43 56849.26 88888.00 2010-12-14 18:43:36.746 348 13175.13 520.56 56849.14 88888.00 2010-12-14 18:43:37.746 348 13174.87 520.68 56849.99 88888.00 2010-12-14 18:43:38.746 348 13175.65 520.68 56849.62 88888.00 2010-12-14 18:43:39.746 348 13175.13 521.18 56849.62 88888.00 2010-12-14 18:43:40.746 348 13175.26 520.93 56849.75 88888.00 2010-12-14 18:43:41.746 348 13175.26 521.55 56850.12 88888.00 2010-12-14 18:43:42.746 348 13175.39 521.05 56849.87 88888.00 2010-12-14 18:43:43.746 348 13175.13 520.31 56849.87 88888.00 2010-12-14 18:43:44.746 348 13175.78 521.05 56849.62 88888.00 2010-12-14 18:43:45.746 348 13176.43 520.56 56850.12 88888.00 2010-12-14 18:43:46.746 348 13175.91 520.43 56850.61 88888.00 2010-12-14 18:43:47.746 348 13176.04 521.18 56850.36 88888.00 2010-12-14 18:43:48.746 348 13176.17 520.93 56850.85 88888.00 2010-12-14 18:43:49.746 348 13176.30 520.56 56849.50 88888.00 2010-12-14 18:43:50.746 348 13176.56 520.56 56850.36 88888.00 2010-12-14 18:43:51.746 348 13176.82 520.93 56850.73 88888.00 2010-12-14 18:43:52.746 348 13177.08 520.56 56850.12 88888.00 2010-12-14 18:43:53.746 348 13177.34 520.93 56850.85 88888.00 2010-12-14 18:43:54.746 348 13177.08 520.81 56851.34 88888.00 2010-12-14 18:43:55.746 348 13178.12 520.68 56851.09 88888.00 2010-12-14 18:43:56.746 348 13177.73 521.05 56851.70 88888.00 2010-12-14 18:43:57.746 348 13177.99 520.43 56851.46 88888.00 2010-12-14 18:43:58.746 348 13178.64 521.05 56850.97 88888.00 2010-12-14 18:43:59.746 348 13177.73 521.05 56851.09 88888.00 2010-12-14 18:44:00.746 348 13178.90 520.56 56851.34 88888.00 2010-12-14 18:44:01.746 348 13178.64 521.30 56851.46 88888.00 2010-12-14 18:44:02.746 348 13178.51 520.81 56851.46 88888.00 2010-12-14 18:44:03.746 348 13179.16 521.30 56851.46 88888.00 2010-12-14 18:44:04.746 348 13179.03 520.06 56852.32 88888.00 2010-12-14 18:44:05.746 348 13179.42 520.56 56851.83 88888.00 2010-12-14 18:44:06.746 348 13179.54 521.05 56852.07 88888.00 2010-12-14 18:44:07.746 348 13180.33 520.93 56852.20 88888.00 2010-12-14 18:44:08.746 348 13179.67 519.94 56852.56 88888.00 2010-12-14 18:44:09.746 348 13180.06 520.43 56853.29 88888.00 2010-12-14 18:44:10.746 348 13179.80 520.56 56853.05 88888.00 2010-12-14 18:44:11.746 348 13179.80 520.56 56852.68 88888.00 2010-12-14 18:44:12.746 348 13180.06 520.43 56853.05 88888.00 2010-12-14 18:44:13.746 348 13179.54 520.19 56853.17 88888.00 2010-12-14 18:44:14.746 348 13180.33 520.31 56852.56 88888.00 2010-12-14 18:44:15.746 348 13179.80 520.81 56853.05 88888.00 2010-12-14 18:44:16.746 348 13180.71 519.94 56852.93 88888.00 2010-12-14 18:44:17.746 348 13180.58 520.31 56853.29 88888.00 2010-12-14 18:44:18.746 348 13180.71 520.43 56853.05 88888.00 2010-12-14 18:44:19.746 348 13180.19 520.93 56852.56 88888.00 2010-12-14 18:44:20.746 348 13180.58 520.93 56853.29 88888.00 2010-12-14 18:44:21.746 348 13179.80 520.19 56854.27 88888.00 2010-12-14 18:44:22.746 348 13179.93 521.05 56854.15 88888.00 2010-12-14 18:44:23.746 348 13179.29 520.68 56853.17 88888.00 2010-12-14 18:44:24.746 348 13179.54 520.93 56853.17 88888.00 2010-12-14 18:44:25.746 348 13179.03 520.93 56854.27 88888.00 2010-12-14 18:44:26.746 348 13179.54 521.67 56853.29 88888.00 2010-12-14 18:44:27.746 348 13178.77 520.81 56853.66 88888.00 2010-12-14 18:44:28.746 348 13178.64 520.56 56853.54 88888.00 2010-12-14 18:44:29.746 348 13178.51 521.05 56853.54 88888.00 2010-12-14 18:44:30.746 348 13178.90 520.81 56853.54 88888.00 2010-12-14 18:44:31.746 348 13178.64 521.55 56853.54 88888.00 2010-12-14 18:44:32.746 348 13178.64 520.68 56854.03 88888.00 2010-12-14 18:44:33.746 348 13179.42 521.42 56853.91 88888.00 2010-12-14 18:44:34.746 348 13179.29 521.18 56854.15 88888.00 2010-12-14 18:44:35.746 348 13178.90 521.55 56854.15 88888.00 2010-12-14 18:44:36.746 348 13178.51 521.55 56853.29 88888.00 2010-12-14 18:44:37.746 348 13178.77 521.42 56853.91 88888.00 2010-12-14 18:44:38.746 348 13177.99 520.81 56854.15 88888.00 2010-12-14 18:44:39.746 348 13178.64 521.18 56853.54 88888.00 2010-12-14 18:44:40.746 348 13178.25 521.18 56853.91 88888.00 2010-12-14 18:44:41.746 348 13178.51 521.80 56854.03 88888.00 2010-12-14 18:44:42.746 348 13177.99 521.30 56853.79 88888.00 2010-12-14 18:44:43.746 348 13178.25 520.81 56853.17 88888.00 2010-12-14 18:44:44.746 348 13177.73 521.18 56853.54 88888.00 2010-12-14 18:44:45.746 348 13178.12 520.81 56854.15 88888.00 2010-12-14 18:44:46.746 348 13177.73 521.05 56853.66 88888.00 2010-12-14 18:44:47.746 348 13177.73 521.05 56854.27 88888.00 2010-12-14 18:44:48.746 348 13177.86 521.05 56854.03 88888.00 2010-12-14 18:44:49.746 348 13178.12 520.68 56853.79 88888.00 2010-12-14 18:44:50.746 348 13177.60 521.42 56853.79 88888.00 2010-12-14 18:44:51.746 348 13178.12 521.18 56854.39 88888.00 2010-12-14 18:44:52.746 348 13178.51 520.43 56854.03 88888.00 2010-12-14 18:44:53.746 348 13178.51 521.67 56854.27 88888.00 2010-12-14 18:44:54.746 348 13178.12 521.30 56853.91 88888.00 2010-12-14 18:44:55.746 348 13178.12 520.68 56854.27 88888.00 2010-12-14 18:44:56.746 348 13177.99 520.81 56854.27 88888.00 2010-12-14 18:44:57.746 348 13178.38 520.81 56854.03 88888.00 2010-12-14 18:44:58.746 348 13177.08 520.81 56853.91 88888.00 2010-12-14 18:44:59.746 348 13178.64 521.18 56854.76 88888.00 2010-12-14 18:45:00.746 348 13178.38 521.42 56854.15 88888.00 2010-12-14 18:45:01.746 348 13178.64 521.55 56853.66 88888.00 2010-12-14 18:45:02.746 348 13177.86 521.42 56854.15 88888.00 2010-12-14 18:45:03.746 348 13178.38 521.18 56854.27 88888.00 2010-12-14 18:45:04.746 348 13178.12 521.92 56854.03 88888.00 2010-12-14 18:45:05.746 348 13178.38 521.18 56854.03 88888.00 2010-12-14 18:45:06.746 348 13179.29 521.42 56854.88 88888.00 2010-12-14 18:45:07.746 348 13178.90 520.93 56855.01 88888.00 2010-12-14 18:45:08.746 348 13178.51 520.93 56854.52 88888.00 2010-12-14 18:45:09.746 348 13178.90 521.30 56854.52 88888.00 2010-12-14 18:45:10.746 348 13178.90 520.68 56854.27 88888.00 2010-12-14 18:45:11.746 348 13178.77 521.42 56854.76 88888.00 2010-12-14 18:45:12.746 348 13179.16 520.43 56854.39 88888.00 2010-12-14 18:45:13.746 348 13179.16 520.93 56855.13 88888.00 2010-12-14 18:45:14.746 348 13179.93 521.18 56854.76 88888.00 2010-12-14 18:45:15.746 348 13179.67 521.18 56854.39 88888.00 2010-12-14 18:45:16.746 348 13179.67 521.18 56854.15 88888.00 2010-12-14 18:45:17.746 348 13179.29 521.05 56855.25 88888.00 2010-12-14 18:45:18.746 348 13179.54 520.68 56855.01 88888.00 2010-12-14 18:45:19.746 348 13180.06 520.06 56854.76 88888.00 2010-12-14 18:45:20.746 348 13179.54 520.43 56854.88 88888.00 2010-12-14 18:45:21.746 348 13179.93 520.19 56855.13 88888.00 2010-12-14 18:45:22.746 348 13179.54 520.93 56854.52 88888.00 2010-12-14 18:45:23.746 348 13179.54 520.68 56855.25 88888.00 2010-12-14 18:45:24.746 348 13179.67 520.43 56855.37 88888.00 2010-12-14 18:45:25.746 348 13179.03 520.31 56855.25 88888.00 2010-12-14 18:45:26.746 348 13179.42 519.94 56855.01 88888.00 2010-12-14 18:45:27.746 348 13179.80 520.31 56855.37 88888.00 2010-12-14 18:45:28.746 348 13179.80 519.69 56855.62 88888.00 2010-12-14 18:45:29.746 348 13178.77 519.44 56855.25 88888.00 2010-12-14 18:45:30.746 348 13179.16 519.69 56854.88 88888.00 2010-12-14 18:45:31.746 348 13179.03 519.81 56854.88 88888.00 2010-12-14 18:45:32.746 348 13179.29 519.57 56855.25 88888.00 2010-12-14 18:45:33.746 348 13178.38 519.69 56855.01 88888.00 2010-12-14 18:45:34.746 348 13179.03 519.57 56854.88 88888.00 2010-12-14 18:45:35.746 348 13178.90 519.20 56854.88 88888.00 2010-12-14 18:45:36.746 348 13179.16 518.45 56855.25 88888.00 2010-12-14 18:45:37.746 348 13179.80 519.32 56855.37 88888.00 2010-12-14 18:45:38.746 348 13178.51 519.32 56855.50 88888.00 2010-12-14 18:45:39.746 348 13178.77 518.70 56855.01 88888.00 2010-12-14 18:45:40.746 348 13179.29 518.70 56855.01 88888.00 2010-12-14 18:45:41.746 348 13179.54 518.95 56854.39 88888.00 2010-12-14 18:45:42.746 348 13178.90 517.96 56855.25 88888.00 2010-12-14 18:45:43.746 348 13179.29 518.08 56855.13 88888.00 2010-12-14 18:45:44.746 348 13179.16 517.71 56855.13 88888.00 2010-12-14 18:45:45.746 348 13179.03 518.45 56855.98 88888.00 2010-12-14 18:45:46.746 348 13178.90 517.96 56855.13 88888.00 2010-12-14 18:45:47.746 348 13178.38 517.46 56855.01 88888.00 2010-12-14 18:45:48.746 348 13178.25 517.83 56855.25 88888.00 2010-12-14 18:45:49.746 348 13179.03 516.84 56855.01 88888.00 2010-12-14 18:45:50.746 348 13178.90 517.46 56855.13 88888.00 2010-12-14 18:45:51.746 348 13178.90 517.21 56854.64 88888.00 2010-12-14 18:45:52.746 348 13178.90 516.84 56855.13 88888.00 2010-12-14 18:45:53.746 348 13179.16 516.72 56854.64 88888.00 2010-12-14 18:45:54.746 348 13178.77 516.72 56854.88 88888.00 2010-12-14 18:45:55.746 348 13179.80 516.72 56855.13 88888.00 2010-12-14 18:45:56.746 348 13179.29 517.34 56854.64 88888.00 2010-12-14 18:45:57.746 348 13179.80 516.84 56855.01 88888.00 2010-12-14 18:45:58.746 348 13178.90 516.47 56855.37 88888.00 2010-12-14 18:45:59.746 348 13178.90 516.97 56854.76 88888.00 2010-12-14 18:46:00.746 348 13179.42 516.97 56855.25 88888.00 2010-12-14 18:46:01.746 348 13179.03 516.10 56855.50 88888.00 2010-12-14 18:46:02.746 348 13178.64 516.84 56855.25 88888.00 2010-12-14 18:46:03.746 348 13178.77 516.35 56854.64 88888.00 2010-12-14 18:46:04.746 348 13177.99 516.72 56854.76 88888.00 2010-12-14 18:46:05.746 348 13177.99 516.47 56854.39 88888.00 2010-12-14 18:46:06.746 348 13178.25 516.59 56854.52 88888.00 2010-12-14 18:46:07.746 348 13177.08 516.35 56854.27 88888.00 2010-12-14 18:46:08.746 348 13178.38 516.84 56854.39 88888.00 2010-12-14 18:46:09.746 348 13177.47 516.84 56854.64 88888.00 2010-12-14 18:46:10.746 348 13176.82 516.59 56854.52 88888.00 2010-12-14 18:46:11.746 348 13177.34 517.46 56854.52 88888.00 2010-12-14 18:46:12.746 348 13176.56 516.72 56854.64 88888.00 2010-12-14 18:46:13.746 348 13176.17 516.84 56854.64 88888.00 2010-12-14 18:46:14.746 348 13176.04 516.84 56854.39 88888.00 2010-12-14 18:46:15.746 348 13175.39 516.22 56854.27 88888.00 2010-12-14 18:46:16.746 348 13175.39 516.84 56854.15 88888.00 2010-12-14 18:46:17.746 348 13175.52 517.09 56853.66 88888.00 2010-12-14 18:46:18.746 348 13174.74 517.21 56854.15 88888.00 2010-12-14 18:46:19.746 348 13175.13 517.34 56854.15 88888.00 2010-12-14 18:46:20.746 348 13174.22 516.84 56854.52 88888.00 2010-12-14 18:46:21.746 348 13174.35 517.34 56853.79 88888.00 2010-12-14 18:46:22.746 348 13173.57 517.34 56853.79 88888.00 2010-12-14 18:46:23.746 348 13174.74 517.59 56853.79 88888.00 2010-12-14 18:46:24.746 348 13174.35 517.21 56853.54 88888.00 2010-12-14 18:46:25.746 348 13173.70 517.83 56853.79 88888.00 2010-12-14 18:46:26.746 348 13173.31 518.70 56853.05 88888.00 2010-12-14 18:46:27.746 348 13173.70 517.59 56853.29 88888.00 2010-12-14 18:46:28.746 348 13173.70 517.71 56853.29 88888.00 2010-12-14 18:46:29.746 348 13173.05 517.34 56852.93 88888.00 2010-12-14 18:46:30.746 348 13173.70 517.59 56852.80 88888.00 2010-12-14 18:46:31.746 348 13174.22 517.59 56853.29 88888.00 2010-12-14 18:46:32.746 348 13174.09 517.34 56852.80 88888.00 2010-12-14 18:46:33.746 348 13173.96 516.72 56853.42 88888.00 2010-12-14 18:46:34.746 348 13174.35 516.97 56853.05 88888.00 2010-12-14 18:46:35.746 348 13174.22 518.08 56852.68 88888.00 2010-12-14 18:46:36.746 348 13173.18 516.97 56852.44 88888.00 2010-12-14 18:46:37.746 348 13173.83 517.96 56852.44 88888.00 2010-12-14 18:46:38.746 348 13174.87 516.97 56852.68 88888.00 2010-12-14 18:46:39.746 348 13174.09 517.21 56852.20 88888.00 2010-12-14 18:46:40.746 348 13175.39 517.71 56852.56 88888.00 2010-12-14 18:46:41.746 348 13175.00 517.83 56851.95 88888.00 2010-12-14 18:46:42.746 348 13175.91 517.83 56852.32 88888.00 2010-12-14 18:46:43.746 348 13176.04 517.83 56852.32 88888.00 2010-12-14 18:46:44.746 348 13176.04 518.33 56852.56 88888.00 2010-12-14 18:46:45.746 348 13176.30 517.96 56852.68 88888.00 2010-12-14 18:46:46.746 348 13175.78 517.96 56853.05 88888.00 2010-12-14 18:46:47.746 348 13175.78 518.45 56853.17 88888.00 2010-12-14 18:46:48.746 348 13176.04 518.20 56852.80 88888.00 2010-12-14 18:46:49.746 348 13176.56 518.20 56852.44 88888.00 2010-12-14 18:46:50.746 348 13176.30 518.58 56852.44 88888.00 2010-12-14 18:46:51.746 348 13176.43 518.70 56852.56 88888.00 2010-12-14 18:46:52.746 348 13176.95 518.20 56853.05 88888.00 2010-12-14 18:46:53.746 348 13177.47 517.46 56853.17 88888.00 2010-12-14 18:46:54.746 348 13176.56 518.82 56853.05 88888.00 2010-12-14 18:46:55.746 348 13176.69 518.58 56852.93 88888.00 2010-12-14 18:46:56.746 348 13177.60 518.33 56853.17 88888.00 2010-12-14 18:46:57.746 348 13176.43 518.33 56853.29 88888.00 2010-12-14 18:46:58.746 348 13177.34 517.96 56852.93 88888.00 2010-12-14 18:46:59.746 348 13178.12 518.33 56852.68 88888.00 2010-12-14 18:47:00.746 348 13177.73 518.33 56853.29 88888.00 2010-12-14 18:47:01.746 348 13177.99 518.33 56853.05 88888.00 2010-12-14 18:47:02.746 348 13178.38 518.08 56853.17 88888.00 2010-12-14 18:47:03.746 348 13178.51 518.70 56853.54 88888.00 2010-12-14 18:47:04.746 348 13177.34 518.08 56853.54 88888.00 2010-12-14 18:47:05.746 348 13177.86 518.33 56854.03 88888.00 2010-12-14 18:47:06.746 348 13177.60 517.71 56853.66 88888.00 2010-12-14 18:47:07.746 348 13178.25 517.59 56853.54 88888.00 2010-12-14 18:47:08.746 348 13177.86 517.09 56853.42 88888.00 2010-12-14 18:47:09.746 348 13177.47 518.08 56853.54 88888.00 2010-12-14 18:47:10.746 348 13177.86 516.84 56853.05 88888.00 2010-12-14 18:47:11.746 348 13177.34 517.59 56853.17 88888.00 2010-12-14 18:47:12.746 348 13176.95 516.72 56853.66 88888.00 2010-12-14 18:47:13.746 348 13177.08 516.97 56854.03 88888.00 2010-12-14 18:47:14.746 348 13177.34 517.21 56853.91 88888.00 2010-12-14 18:47:15.746 348 13177.47 516.72 56853.66 88888.00 2010-12-14 18:47:16.746 348 13176.30 516.84 56853.42 88888.00 2010-12-14 18:47:17.746 348 13176.04 516.59 56853.79 88888.00 2010-12-14 18:47:18.746 348 13176.56 515.97 56853.54 88888.00 2010-12-14 18:47:19.746 348 13176.43 515.97 56853.29 88888.00 2010-12-14 18:47:20.746 348 13175.91 516.35 56852.80 88888.00 2010-12-14 18:47:21.746 348 13175.65 516.22 56853.54 88888.00 2010-12-14 18:47:22.746 348 13175.39 515.97 56852.80 88888.00 2010-12-14 18:47:23.746 348 13175.65 515.23 56853.42 88888.00 2010-12-14 18:47:24.746 348 13175.39 515.23 56853.54 88888.00 2010-12-14 18:47:25.746 348 13175.39 515.60 56853.05 88888.00 2010-12-14 18:47:26.746 348 13175.39 514.61 56852.56 88888.00 2010-12-14 18:47:27.746 348 13174.87 514.86 56853.29 88888.00 2010-12-14 18:47:28.746 348 13174.87 514.74 56852.80 88888.00 2010-12-14 18:47:29.746 348 13174.48 514.86 56853.05 88888.00 2010-12-14 18:47:30.746 348 13174.74 514.98 56852.80 88888.00 2010-12-14 18:47:31.746 348 13174.09 515.23 56852.68 88888.00 2010-12-14 18:47:32.746 348 13173.83 514.98 56852.07 88888.00 2010-12-14 18:47:33.746 348 13174.09 514.36 56852.93 88888.00 2010-12-14 18:47:34.746 348 13173.18 514.86 56851.95 88888.00 2010-12-14 18:47:35.746 348 13172.92 514.36 56852.44 88888.00 2010-12-14 18:47:36.746 348 13172.27 515.36 56853.05 88888.00 2010-12-14 18:47:37.746 348 13172.01 515.11 56851.70 88888.00 2010-12-14 18:47:38.746 348 13172.40 515.36 56852.32 88888.00 2010-12-14 18:47:39.746 348 13172.27 515.48 56852.20 88888.00 2010-12-14 18:47:40.746 348 13170.97 515.97 56851.83 88888.00 2010-12-14 18:47:41.746 348 13170.97 515.60 56851.95 88888.00 2010-12-14 18:47:42.746 348 13170.32 515.60 56851.58 88888.00 2010-12-14 18:47:43.746 348 13170.32 516.10 56851.70 88888.00 2010-12-14 18:47:44.746 348 13170.84 515.36 56851.09 88888.00 2010-12-14 18:47:45.746 348 13170.97 516.10 56850.73 88888.00 2010-12-14 18:47:46.746 348 13170.32 515.23 56851.34 88888.00 2010-12-14 18:47:47.746 348 13170.58 515.48 56851.70 88888.00 2010-12-14 18:47:48.746 348 13169.54 514.98 56850.97 88888.00 2010-12-14 18:47:49.746 348 13170.71 515.60 56851.21 88888.00 2010-12-14 18:47:50.746 348 13170.97 516.22 56851.46 88888.00 2010-12-14 18:47:51.746 348 13170.97 515.97 56850.24 88888.00 2010-12-14 18:47:52.746 348 13171.23 516.35 56850.61 88888.00 2010-12-14 18:47:53.746 348 13170.84 516.47 56850.85 88888.00 2010-12-14 18:47:54.746 348 13170.97 516.59 56851.21 88888.00 2010-12-14 18:47:55.746 348 13171.10 516.47 56850.48 88888.00 2010-12-14 18:47:56.746 348 13171.36 516.47 56850.97 88888.00 2010-12-14 18:47:57.746 348 13171.49 516.72 56851.09 88888.00 2010-12-14 18:47:58.746 348 13171.23 517.09 56850.85 88888.00 2010-12-14 18:47:59.746 348 13172.40 516.59 56851.70 88888.00 2010-12-14 18:48:00.746 348 13172.40 517.21 56851.34 88888.00 2010-12-14 18:48:01.746 348 13173.05 517.71 56850.48 88888.00 2010-12-14 18:48:02.746 348 13172.40 517.59 56850.61 88888.00 2010-12-14 18:48:03.746 348 13172.79 517.46 56850.85 88888.00 2010-12-14 18:48:04.746 348 13172.27 518.45 56850.73 88888.00 2010-12-14 18:48:05.746 348 13172.01 517.46 56850.61 88888.00 2010-12-14 18:48:06.746 348 13173.57 517.83 56851.09 88888.00 2010-12-14 18:48:07.746 348 13173.70 517.59 56850.97 88888.00 2010-12-14 18:48:08.746 348 13173.70 518.08 56851.21 88888.00 2010-12-14 18:48:09.746 348 13174.74 518.58 56851.21 88888.00 2010-12-14 18:48:10.746 348 13174.48 518.58 56850.85 88888.00 2010-12-14 18:48:11.746 348 13174.09 519.20 56850.73 88888.00 2010-12-14 18:48:12.746 348 13174.61 518.08 56851.58 88888.00 2010-12-14 18:48:13.746 348 13174.35 518.20 56851.09 88888.00 2010-12-14 18:48:14.746 348 13175.52 518.20 56851.21 88888.00 2010-12-14 18:48:15.746 348 13175.52 518.20 56851.09 88888.00 2010-12-14 18:48:16.746 348 13175.52 518.20 56851.70 88888.00 2010-12-14 18:48:17.746 348 13174.87 518.20 56851.34 88888.00 2010-12-14 18:48:18.746 348 13175.39 518.82 56851.70 88888.00 2010-12-14 18:48:19.746 348 13175.78 517.96 56851.70 88888.00 2010-12-14 18:48:20.746 348 13175.00 518.70 56852.07 88888.00 2010-12-14 18:48:21.746 348 13175.91 518.08 56851.83 88888.00 2010-12-14 18:48:22.746 348 13175.52 518.20 56851.95 88888.00 2010-12-14 18:48:23.746 348 13175.78 517.83 56852.20 88888.00 2010-12-14 18:48:24.746 348 13175.39 518.08 56852.07 88888.00 2010-12-14 18:48:25.746 348 13175.26 517.71 56852.20 88888.00 2010-12-14 18:48:26.746 348 13174.87 518.08 56851.83 88888.00 2010-12-14 18:48:27.746 348 13175.91 517.71 56852.20 88888.00 2010-12-14 18:48:28.746 348 13174.87 518.58 56852.44 88888.00 2010-12-14 18:48:29.746 348 13175.13 518.33 56852.20 88888.00 2010-12-14 18:48:30.746 348 13174.48 518.45 56852.20 88888.00 2010-12-14 18:48:31.746 348 13174.87 517.46 56851.83 88888.00 2010-12-14 18:48:32.746 348 13174.61 517.71 56852.32 88888.00 2010-12-14 18:48:33.746 348 13174.35 517.59 56852.80 88888.00 2010-12-14 18:48:34.746 348 13174.35 517.71 56852.20 88888.00 2010-12-14 18:48:35.746 348 13174.48 517.59 56851.46 88888.00 2010-12-14 18:48:36.746 348 13173.96 517.71 56851.70 88888.00 2010-12-14 18:48:37.746 348 13174.87 517.71 56851.21 88888.00 2010-12-14 18:48:38.746 348 13174.48 517.83 56851.83 88888.00 2010-12-14 18:48:39.746 348 13174.22 516.97 56851.58 88888.00 2010-12-14 18:48:40.746 348 13174.61 517.71 56851.46 88888.00 2010-12-14 18:48:41.746 348 13174.09 517.21 56851.83 88888.00 2010-12-14 18:48:42.746 348 13174.87 517.46 56851.34 88888.00 2010-12-14 18:48:43.746 348 13174.22 516.97 56851.83 88888.00 2010-12-14 18:48:44.746 348 13174.09 517.46 56851.21 88888.00 2010-12-14 18:48:45.746 348 13173.96 517.34 56851.95 88888.00 2010-12-14 18:48:46.746 348 13174.35 517.71 56851.95 88888.00 2010-12-14 18:48:47.746 348 13174.87 517.21 56851.83 88888.00 2010-12-14 18:48:48.746 348 13174.61 516.97 56851.70 88888.00 2010-12-14 18:48:49.746 348 13174.74 517.34 56851.58 88888.00 2010-12-14 18:48:50.746 348 13175.13 516.72 56851.58 88888.00 2010-12-14 18:48:51.746 348 13174.61 516.84 56851.83 88888.00 2010-12-14 18:48:52.746 348 13175.13 517.46 56852.32 88888.00 2010-12-14 18:48:53.746 348 13175.00 516.97 56852.07 88888.00 2010-12-14 18:48:54.746 348 13174.74 517.83 56852.07 88888.00 2010-12-14 18:48:55.746 348 13175.26 517.71 56851.58 88888.00 2010-12-14 18:48:56.746 348 13174.22 517.21 56852.44 88888.00 2010-12-14 18:48:57.746 348 13174.87 517.21 56851.95 88888.00 2010-12-14 18:48:58.746 348 13174.09 517.71 56852.44 88888.00 2010-12-14 18:48:59.746 348 13174.48 517.46 56851.58 88888.00 2010-12-14 18:49:00.746 348 13173.96 517.96 56851.95 88888.00 2010-12-14 18:49:01.746 348 13174.48 518.70 56851.83 88888.00 2010-12-14 18:49:02.746 348 13175.00 517.71 56851.46 88888.00 2010-12-14 18:49:03.746 348 13174.35 518.45 56851.83 88888.00 2010-12-14 18:49:04.746 348 13173.70 518.20 56852.56 88888.00 2010-12-14 18:49:05.746 348 13174.22 518.82 56851.58 88888.00 2010-12-14 18:49:06.746 348 13174.48 518.82 56852.20 88888.00 2010-12-14 18:49:07.746 348 13174.35 518.82 56851.95 88888.00 2010-12-14 18:49:08.746 348 13173.57 519.32 56852.07 88888.00 2010-12-14 18:49:09.746 348 13174.74 519.07 56852.44 88888.00 2010-12-14 18:49:10.746 348 13173.96 519.57 56852.07 88888.00 2010-12-14 18:49:11.746 348 13173.83 519.57 56851.58 88888.00 2010-12-14 18:49:12.746 348 13174.22 519.94 56851.46 88888.00 2010-12-14 18:49:13.746 348 13173.44 519.94 56851.83 88888.00 2010-12-14 18:49:14.746 348 13173.70 519.69 56852.44 88888.00 2010-12-14 18:49:15.746 348 13173.96 520.06 56852.44 88888.00 2010-12-14 18:49:16.746 348 13172.92 520.43 56851.95 88888.00 2010-12-14 18:49:17.746 348 13173.57 520.31 56851.21 88888.00 2010-12-14 18:49:18.746 348 13171.75 521.67 56851.58 88888.00 2010-12-14 18:49:19.746 348 13172.27 521.80 56852.20 88888.00 2010-12-14 18:49:20.746 348 13172.01 521.67 56851.70 88888.00 2010-12-14 18:49:21.746 348 13172.40 521.30 56851.58 88888.00 2010-12-14 18:49:22.746 348 13171.88 521.30 56852.32 88888.00 2010-12-14 18:49:23.746 348 13172.01 521.80 56852.44 88888.00 2010-12-14 18:49:24.746 348 13172.27 521.92 56852.20 88888.00 2010-12-14 18:49:25.746 348 13172.14 521.92 56852.56 88888.00 2010-12-14 18:49:26.746 348 13171.88 522.04 56852.07 88888.00 2010-12-14 18:49:27.746 348 13172.92 522.42 56851.58 88888.00 2010-12-14 18:49:28.746 348 13171.49 521.67 56851.34 88888.00 2010-12-14 18:49:29.746 348 13173.05 522.17 56852.68 88888.00 2010-12-14 18:49:30.746 348 13173.57 522.04 56852.07 88888.00 2010-12-14 18:49:31.746 348 13173.70 522.54 56851.58 88888.00 2010-12-14 18:49:32.746 348 13174.09 522.54 56852.32 88888.00 2010-12-14 18:49:33.746 348 13174.48 522.79 56852.32 88888.00 2010-12-14 18:49:34.746 348 13174.74 523.03 56851.95 88888.00 2010-12-14 18:49:35.745 348 13175.52 523.28 56852.07 88888.00 2010-12-14 18:49:36.745 348 13174.87 522.79 56852.32 88888.00 2010-12-14 18:49:37.745 348 13175.65 522.66 56851.83 88888.00 2010-12-14 18:49:38.745 348 13175.39 523.16 56852.44 88888.00 2010-12-14 18:49:39.745 348 13176.04 522.66 56853.05 88888.00 2010-12-14 18:49:40.745 348 13176.04 523.53 56852.80 88888.00 2010-12-14 18:49:41.745 348 13176.17 523.03 56852.93 88888.00 2010-12-14 18:49:42.745 348 13176.17 523.28 56853.17 88888.00 2010-12-14 18:49:43.745 348 13176.56 523.65 56852.68 88888.00 2010-12-14 18:49:44.745 348 13177.08 523.28 56852.20 88888.00 2010-12-14 18:49:45.745 348 13177.08 523.53 56852.80 88888.00 2010-12-14 18:49:46.745 348 13177.08 522.79 56853.17 88888.00 2010-12-14 18:49:47.745 348 13177.08 523.28 56853.66 88888.00 2010-12-14 18:49:48.745 348 13177.60 523.78 56853.05 88888.00 2010-12-14 18:49:49.745 348 13177.08 522.91 56853.05 88888.00 2010-12-14 18:49:50.745 348 13177.34 523.28 56853.17 88888.00 2010-12-14 18:49:51.745 348 13177.08 523.41 56853.79 88888.00 2010-12-14 18:49:52.745 348 13176.43 523.03 56852.68 88888.00 2010-12-14 18:49:53.745 348 13176.82 523.65 56853.54 88888.00 2010-12-14 18:49:54.745 348 13176.04 524.03 56854.39 88888.00 2010-12-14 18:49:55.745 348 13175.13 523.53 56853.79 88888.00 2010-12-14 18:49:56.745 348 13175.00 524.52 56853.66 88888.00 2010-12-14 18:49:57.745 348 13174.74 524.03 56853.91 88888.00 2010-12-14 18:49:58.745 348 13174.09 524.03 56853.66 88888.00 2010-12-14 18:49:59.745 348 13173.18 523.90 56853.79 88888.00 2010-12-14 18:50:00.745 348 13172.66 524.27 56854.15 88888.00 2010-12-14 18:50:01.745 348 13173.57 524.03 56854.27 88888.00 2010-12-14 18:50:02.745 348 13173.44 524.03 56852.93 88888.00 2010-12-14 18:50:03.745 348 13173.57 523.53 56853.05 88888.00 2010-12-14 18:50:04.745 348 13174.35 523.65 56853.79 88888.00 2010-12-14 18:50:05.745 348 13173.83 523.78 56853.54 88888.00 2010-12-14 18:50:06.745 348 13174.22 523.78 56852.93 88888.00 2010-12-14 18:50:07.745 348 13173.83 523.41 56853.05 88888.00 2010-12-14 18:50:08.745 348 13174.35 523.03 56853.29 88888.00 2010-12-14 18:50:09.745 348 13174.09 523.65 56853.54 88888.00 2010-12-14 18:50:10.745 348 13173.70 523.41 56854.27 88888.00 2010-12-14 18:50:11.745 348 13174.35 523.65 56853.79 88888.00 2010-12-14 18:50:12.745 348 13174.74 524.03 56853.05 88888.00 2010-12-14 18:50:13.745 348 13174.48 523.78 56853.54 88888.00 2010-12-14 18:50:14.745 348 13175.26 524.15 56854.15 88888.00 2010-12-14 18:50:15.745 348 13176.04 524.40 56853.91 88888.00 2010-12-14 18:50:16.745 348 13176.43 524.03 56853.54 88888.00 2010-12-14 18:50:17.745 348 13176.82 524.40 56854.27 88888.00 2010-12-14 18:50:18.745 348 13177.86 524.03 56854.03 88888.00 2010-12-14 18:50:19.745 348 13177.47 524.15 56853.91 88888.00 2010-12-14 18:50:20.745 348 13177.86 523.90 56853.91 88888.00 2010-12-14 18:50:21.745 348 13178.77 524.03 56854.27 88888.00 2010-12-14 18:50:22.745 348 13178.51 524.03 56854.52 88888.00 2010-12-14 18:50:23.745 348 13179.03 523.28 56855.01 88888.00 2010-12-14 18:50:24.745 348 13178.51 523.78 56854.88 88888.00 2010-12-14 18:50:25.745 348 13179.03 523.65 56854.27 88888.00 2010-12-14 18:50:26.745 348 13179.42 524.03 56855.25 88888.00 2010-12-14 18:50:27.745 348 13179.42 524.52 56854.88 88888.00 2010-12-14 18:50:28.745 348 13179.42 523.90 56855.13 88888.00 2010-12-14 18:50:29.745 348 13178.64 524.03 56855.01 88888.00 2010-12-14 18:50:30.745 348 13178.38 525.14 56855.13 88888.00 2010-12-14 18:50:31.745 348 13177.73 524.89 56854.39 88888.00 2010-12-14 18:50:32.745 348 13176.82 524.89 56855.37 88888.00 2010-12-14 18:50:33.745 348 13177.34 525.88 56855.01 88888.00 2010-12-14 18:50:34.745 348 13177.60 526.25 56854.88 88888.00 2010-12-14 18:50:35.745 348 13176.56 525.88 56855.50 88888.00 2010-12-14 18:50:36.745 348 13177.60 526.75 56855.98 88888.00 2010-12-14 18:50:37.745 348 13176.69 526.75 56855.37 88888.00 2010-12-14 18:50:38.745 348 13176.82 527.62 56855.62 88888.00 2010-12-14 18:50:39.745 348 13177.08 527.00 56855.01 88888.00 2010-12-14 18:50:40.745 348 13177.34 527.99 56855.86 88888.00 2010-12-14 18:50:41.745 348 13177.60 528.24 56855.50 88888.00 2010-12-14 18:50:42.745 348 13177.60 527.00 56855.50 88888.00 2010-12-14 18:50:43.745 348 13177.86 527.74 56856.35 88888.00 2010-12-14 18:50:44.745 348 13178.12 527.99 56855.98 88888.00 2010-12-14 18:50:45.745 348 13177.73 528.24 56856.23 88888.00 2010-12-14 18:50:46.745 348 13177.60 527.86 56855.50 88888.00 2010-12-14 18:50:47.745 348 13177.47 527.49 56856.35 88888.00 2010-12-14 18:50:48.745 348 13177.86 527.99 56856.11 88888.00 2010-12-14 18:50:49.745 348 13177.08 527.25 56855.98 88888.00 2010-12-14 18:50:50.745 348 13177.21 527.86 56856.23 88888.00 2010-12-14 18:50:51.745 348 13176.82 527.37 56856.59 88888.00 2010-12-14 18:50:52.745 348 13177.34 527.25 56856.23 88888.00 2010-12-14 18:50:53.745 348 13178.51 527.00 56856.72 88888.00 2010-12-14 18:50:54.745 348 13178.64 527.49 56856.11 88888.00 2010-12-14 18:50:55.745 348 13178.38 527.25 56855.98 88888.00 2010-12-14 18:50:56.745 348 13178.51 527.49 56856.59 88888.00 2010-12-14 18:50:57.745 348 13177.99 527.12 56856.23 88888.00 2010-12-14 18:50:58.745 348 13177.60 527.12 56856.59 88888.00 2010-12-14 18:50:59.745 348 13177.47 527.99 56856.59 88888.00 2010-12-14 18:51:00.745 348 13176.56 527.86 56856.59 88888.00 2010-12-14 18:51:01.745 348 13175.26 529.10 56856.72 88888.00 2010-12-14 18:51:02.745 348 13175.52 528.36 56856.47 88888.00 2010-12-14 18:51:03.745 348 13175.00 528.24 56856.59 88888.00 2010-12-14 18:51:04.745 348 13174.61 528.36 56856.35 88888.00 2010-12-14 18:51:05.745 348 13174.35 529.35 56856.11 88888.00 2010-12-14 18:51:06.745 348 13174.87 528.98 56856.59 88888.00 2010-12-14 18:51:07.745 348 13174.74 529.48 56856.47 88888.00 2010-12-14 18:51:08.745 348 13175.00 529.85 56856.35 88888.00 2010-12-14 18:51:09.745 348 13175.91 529.10 56856.72 88888.00 2010-12-14 18:51:10.745 348 13175.91 529.72 56856.84 88888.00 2010-12-14 18:51:11.745 348 13175.65 529.97 56856.35 88888.00 2010-12-14 18:51:12.745 348 13176.04 529.85 56855.98 88888.00 2010-12-14 18:51:13.745 348 13176.17 530.47 56856.35 88888.00 2010-12-14 18:51:14.745 348 13175.91 530.09 56856.59 88888.00 2010-12-14 18:51:15.745 348 13176.69 531.21 56856.84 88888.00 2010-12-14 18:51:16.745 348 13175.78 530.71 56856.47 88888.00 2010-12-14 18:51:17.745 348 13176.56 530.84 56856.59 88888.00 2010-12-14 18:51:18.745 348 13176.04 530.96 56856.47 88888.00 2010-12-14 18:51:19.745 348 13176.30 530.71 56856.23 88888.00 2010-12-14 18:51:20.745 348 13176.17 531.46 56856.35 88888.00 2010-12-14 18:51:21.745 348 13175.65 531.58 56856.59 88888.00 2010-12-14 18:51:22.745 348 13176.04 531.83 56856.35 88888.00 2010-12-14 18:51:23.745 348 13176.04 531.09 56857.21 88888.00 2010-12-14 18:51:24.745 348 13176.43 531.70 56856.59 88888.00 2010-12-14 18:51:25.745 348 13175.78 530.71 56857.21 88888.00 2010-12-14 18:51:26.745 348 13176.30 531.58 56856.96 88888.00 2010-12-14 18:51:27.745 348 13177.34 531.33 56857.09 88888.00 2010-12-14 18:51:28.745 348 13176.69 531.21 56856.35 88888.00 2010-12-14 18:51:29.745 348 13176.95 531.58 56857.57 88888.00 2010-12-14 18:51:30.745 348 13177.47 531.46 56857.09 88888.00 2010-12-14 18:51:31.745 348 13177.21 531.46 56856.96 88888.00 2010-12-14 18:51:32.745 348 13176.56 531.58 56856.96 88888.00 2010-12-14 18:51:33.745 348 13176.43 531.95 56857.09 88888.00 2010-12-14 18:51:34.745 348 13176.82 531.21 56857.82 88888.00 2010-12-14 18:51:35.745 348 13176.82 532.20 56857.94 88888.00 2010-12-14 18:51:36.745 348 13177.21 531.95 56857.33 88888.00 2010-12-14 18:51:37.745 348 13177.21 532.20 56858.31 88888.00 2010-12-14 18:51:38.745 348 13178.64 531.83 56856.96 88888.00 2010-12-14 18:51:39.745 348 13178.90 532.20 56857.09 88888.00 2010-12-14 18:51:40.745 348 13180.19 531.95 56858.18 88888.00 2010-12-14 18:51:41.745 348 13180.19 531.95 56857.82 88888.00 2010-12-14 18:51:42.745 348 13180.97 531.58 56857.94 88888.00 2010-12-14 18:51:43.745 348 13181.23 532.70 56858.68 88888.00 2010-12-14 18:51:44.745 348 13181.36 532.08 56858.92 88888.00 2010-12-14 18:51:45.745 348 13182.53 532.45 56858.31 88888.00 2010-12-14 18:51:46.745 348 13182.01 532.94 56858.55 88888.00 2010-12-14 18:51:47.745 348 13182.01 532.32 56859.16 88888.00 2010-12-14 18:51:48.745 348 13183.18 531.70 56859.29 88888.00 2010-12-14 18:51:49.745 348 13183.70 531.58 56859.04 88888.00 2010-12-14 18:51:50.745 348 13184.09 532.08 56859.16 88888.00 2010-12-14 18:51:51.745 348 13184.74 531.70 56859.41 88888.00 2010-12-14 18:51:52.745 348 13184.61 531.46 56859.77 88888.00 2010-12-14 18:51:53.745 348 13185.65 530.59 56860.51 88888.00 2010-12-14 18:51:54.745 348 13185.91 530.84 56859.65 88888.00 2010-12-14 18:51:55.745 348 13185.52 529.72 56860.14 88888.00 2010-12-14 18:51:56.745 348 13185.78 529.23 56860.51 88888.00 2010-12-14 18:51:57.745 348 13185.26 529.35 56860.63 88888.00 2010-12-14 18:51:58.745 348 13185.39 529.60 56861.12 88888.00 2010-12-14 18:51:59.745 348 13185.39 529.35 56860.39 88888.00 2010-12-14 18:52:00.745 348 13184.61 529.60 56861.48 88888.00 2010-12-14 18:52:01.745 348 13183.70 529.23 56860.39 88888.00 2010-12-14 18:52:02.745 348 13183.18 529.60 56861.00 88888.00 2010-12-14 18:52:03.745 348 13183.18 529.48 56860.75 88888.00 2010-12-14 18:52:04.745 348 13183.05 530.09 56861.36 88888.00 2010-12-14 18:52:05.745 348 13181.36 530.71 56861.48 88888.00 2010-12-14 18:52:06.745 348 13181.75 530.09 56860.88 88888.00 2010-12-14 18:52:07.745 348 13181.49 530.59 56861.36 88888.00 2010-12-14 18:52:08.745 348 13181.88 530.34 56861.24 88888.00 2010-12-14 18:52:09.745 348 13182.53 530.22 56860.75 88888.00 2010-12-14 18:52:10.745 348 13182.01 529.60 56861.24 88888.00 2010-12-14 18:52:11.745 348 13182.27 530.47 56861.36 88888.00 2010-12-14 18:52:12.745 348 13183.18 530.47 56861.12 88888.00 2010-12-14 18:52:13.745 348 13184.09 530.34 56861.00 88888.00 2010-12-14 18:52:14.745 348 13184.61 529.72 56861.48 88888.00 2010-12-14 18:52:15.745 348 13186.95 530.09 56861.36 88888.00 2010-12-14 18:52:16.745 348 13186.43 529.72 56861.61 88888.00 2010-12-14 18:52:17.745 348 13186.43 529.60 56862.10 88888.00 2010-12-14 18:52:18.745 348 13186.69 529.35 56861.24 88888.00 2010-12-14 18:52:19.745 348 13186.43 530.22 56862.34 88888.00 2010-12-14 18:52:20.745 348 13185.39 530.09 56862.34 88888.00 2010-12-14 18:52:21.745 348 13184.61 530.84 56862.46 88888.00 2010-12-14 18:52:22.745 348 13183.44 530.59 56862.59 88888.00 2010-12-14 18:52:23.745 348 13183.05 531.09 56862.46 88888.00 2010-12-14 18:52:24.745 348 13182.01 531.70 56862.83 88888.00 2010-12-14 18:52:25.745 348 13181.23 530.84 56862.59 88888.00 2010-12-14 18:52:26.745 348 13179.80 531.58 56861.98 88888.00 2010-12-14 18:52:27.745 348 13179.29 531.83 56861.73 88888.00 2010-12-14 18:52:28.745 348 13178.77 532.08 56862.22 88888.00 2010-12-14 18:52:29.745 348 13177.34 532.08 56861.85 88888.00 2010-12-14 18:52:30.745 348 13176.17 532.82 56861.48 88888.00 2010-12-14 18:52:31.745 348 13176.17 532.70 56861.00 88888.00 2010-12-14 18:52:32.745 348 13175.78 532.82 56861.24 88888.00 2010-12-14 18:52:33.745 348 13175.39 532.82 56860.51 88888.00 2010-12-14 18:52:34.745 348 13174.48 532.82 56860.88 88888.00 2010-12-14 18:52:35.745 348 13175.00 532.70 56861.48 88888.00 2010-12-14 18:52:36.745 348 13175.39 533.07 56861.12 88888.00 2010-12-14 18:52:37.745 348 13176.30 532.45 56860.51 88888.00 2010-12-14 18:52:38.745 348 13177.08 532.70 56860.88 88888.00 2010-12-14 18:52:39.745 348 13177.34 533.31 56860.63 88888.00 2010-12-14 18:52:40.745 348 13178.38 533.69 56860.39 88888.00 2010-12-14 18:52:41.745 348 13179.42 533.19 56861.00 88888.00 2010-12-14 18:52:42.745 348 13180.97 533.19 56860.26 88888.00 2010-12-14 18:52:43.745 348 13181.75 533.81 56860.51 88888.00 2010-12-14 18:52:44.745 348 13182.92 533.81 56860.39 88888.00 2010-12-14 18:52:45.745 348 13183.18 534.55 56860.26 88888.00 2010-12-14 18:52:46.745 348 13183.70 534.18 56860.88 88888.00 2010-12-14 18:52:47.745 348 13184.09 534.31 56861.24 88888.00 2010-12-14 18:52:48.745 348 13184.35 534.43 56861.24 88888.00 2010-12-14 18:52:49.745 348 13184.87 534.31 56861.24 88888.00 2010-12-14 18:52:50.745 348 13185.13 534.68 56861.73 88888.00 2010-12-14 18:52:51.745 348 13184.48 534.55 56861.73 88888.00 2010-12-14 18:52:52.745 348 13184.74 534.31 56861.73 88888.00 2010-12-14 18:52:53.745 348 13185.13 534.80 56861.73 88888.00 2010-12-14 18:52:54.745 348 13184.61 534.92 56861.61 88888.00 2010-12-14 18:52:55.745 348 13185.13 534.68 56862.10 88888.00 2010-12-14 18:52:56.745 348 13185.00 534.92 56861.98 88888.00 2010-12-14 18:52:57.745 348 13184.87 534.92 56861.98 88888.00 2010-12-14 18:52:58.745 348 13185.26 534.43 56862.46 88888.00 2010-12-14 18:52:59.745 348 13185.13 535.67 56861.85 88888.00 2010-12-14 18:53:00.745 348 13185.26 534.68 56862.22 88888.00 2010-12-14 18:53:01.745 348 13184.74 535.05 56862.22 88888.00 2010-12-14 18:53:02.745 348 13184.22 535.05 56862.95 88888.00 2010-12-14 18:53:03.745 348 13184.61 536.29 56862.71 88888.00 2010-12-14 18:53:04.745 348 13182.92 536.16 56863.07 88888.00 2010-12-14 18:53:05.745 348 13182.40 536.04 56862.83 88888.00 2010-12-14 18:53:06.745 348 13181.62 536.66 56862.95 88888.00 2010-12-14 18:53:07.745 348 13181.36 536.16 56861.61 88888.00 2010-12-14 18:53:08.745 348 13180.84 536.53 56862.95 88888.00 2010-12-14 18:53:09.745 348 13179.42 537.28 56862.59 88888.00 2010-12-14 18:53:10.745 348 13179.93 536.53 56862.59 88888.00 2010-12-14 18:53:11.745 348 13178.90 536.29 56861.73 88888.00 2010-12-14 18:53:12.745 348 13178.12 536.91 56862.22 88888.00 2010-12-14 18:53:13.745 348 13179.03 536.53 56862.59 88888.00 2010-12-14 18:53:14.745 348 13178.38 536.29 56861.98 88888.00 2010-12-14 18:53:15.745 348 13178.90 535.67 56862.46 88888.00 2010-12-14 18:53:16.745 348 13178.90 534.92 56861.61 88888.00 2010-12-14 18:53:17.745 348 13178.51 535.42 56861.73 88888.00 2010-12-14 18:53:18.745 348 13178.12 535.42 56861.73 88888.00 2010-12-14 18:53:19.745 348 13178.25 535.17 56861.36 88888.00 2010-12-14 18:53:20.745 348 13177.08 536.04 56861.48 88888.00 2010-12-14 18:53:21.745 348 13177.73 535.30 56861.36 88888.00 2010-12-14 18:53:22.745 348 13177.08 536.16 56861.48 88888.00 2010-12-14 18:53:23.745 348 13177.21 535.42 56862.10 88888.00 2010-12-14 18:53:24.745 348 13177.34 536.04 56861.61 88888.00 2010-12-14 18:53:25.745 348 13176.82 535.92 56861.24 88888.00 2010-12-14 18:53:26.745 348 13177.21 535.92 56861.12 88888.00 2010-12-14 18:53:27.745 348 13177.99 535.79 56860.02 88888.00 2010-12-14 18:53:28.745 348 13178.38 536.04 56860.26 88888.00 2010-12-14 18:53:29.745 348 13179.54 535.67 56860.51 88888.00 2010-12-14 18:53:30.745 348 13180.19 536.04 56861.00 88888.00 2010-12-14 18:53:31.745 348 13182.53 535.79 56860.63 88888.00 2010-12-14 18:53:32.745 348 13183.31 536.16 56861.00 88888.00 2010-12-14 18:53:33.745 348 13183.96 535.42 56860.75 88888.00 2010-12-14 18:53:34.745 348 13185.26 535.30 56861.48 88888.00 2010-12-14 18:53:35.745 348 13186.43 535.05 56861.24 88888.00 2010-12-14 18:53:36.745 348 13186.43 535.30 56861.73 88888.00 2010-12-14 18:53:37.745 348 13186.69 535.30 56861.48 88888.00 2010-12-14 18:53:38.745 348 13185.91 534.80 56861.48 88888.00 2010-12-14 18:53:39.745 348 13186.56 535.67 56861.73 88888.00 2010-12-14 18:53:40.745 348 13186.04 535.42 56862.10 88888.00 2010-12-14 18:53:41.745 348 13186.17 535.54 56862.59 88888.00 2010-12-14 18:53:42.745 348 13185.13 535.79 56862.10 88888.00 2010-12-14 18:53:43.745 348 13185.26 536.04 56862.46 88888.00 2010-12-14 18:53:44.745 348 13186.04 535.67 56862.59 88888.00 2010-12-14 18:53:45.745 348 13184.48 536.04 56862.71 88888.00 2010-12-14 18:53:46.745 348 13185.39 535.92 56862.46 88888.00 2010-12-14 18:53:47.745 348 13185.39 535.42 56862.71 88888.00 2010-12-14 18:53:48.745 348 13184.87 535.17 56863.07 88888.00 2010-12-14 18:53:49.745 348 13184.74 534.92 56862.83 88888.00 2010-12-14 18:53:50.745 348 13185.00 534.43 56863.20 88888.00 2010-12-14 18:53:51.745 348 13184.61 534.55 56862.95 88888.00 2010-12-14 18:53:52.745 348 13184.48 533.93 56863.32 88888.00 2010-12-14 18:53:53.745 348 13184.35 533.93 56863.20 88888.00 2010-12-14 18:53:54.745 348 13184.61 533.69 56862.95 88888.00 2010-12-14 18:53:55.745 348 13184.35 533.31 56863.44 88888.00 2010-12-14 18:53:56.745 348 13185.00 532.94 56862.95 88888.00 2010-12-14 18:53:57.745 348 13185.39 532.94 56862.83 88888.00 2010-12-14 18:53:58.745 348 13185.13 532.70 56863.07 88888.00 2010-12-14 18:53:59.745 348 13185.39 533.19 56863.32 88888.00 2010-12-14 18:54:00.745 348 13185.78 533.44 56863.93 88888.00 2010-12-14 18:54:01.745 348 13185.39 533.31 56863.07 88888.00 2010-12-14 18:54:02.745 348 13186.30 532.70 56863.32 88888.00 2010-12-14 18:54:03.745 348 13186.82 532.08 56863.20 88888.00 2010-12-14 18:54:04.745 348 13186.69 531.70 56863.81 88888.00 2010-12-14 18:54:05.745 348 13186.82 531.83 56863.20 88888.00 2010-12-14 18:54:06.745 348 13187.47 531.09 56863.44 88888.00 2010-12-14 18:54:07.745 348 13187.34 530.22 56863.69 88888.00 2010-12-14 18:54:08.745 348 13188.38 530.09 56863.81 88888.00 2010-12-14 18:54:09.745 348 13188.77 529.23 56863.57 88888.00 2010-12-14 18:54:10.745 348 13189.42 528.98 56863.69 88888.00 2010-12-14 18:54:11.745 348 13190.07 528.48 56864.18 88888.00 2010-12-14 18:54:12.745 348 13190.46 527.62 56864.54 88888.00 2010-12-14 18:54:13.745 348 13191.63 527.49 56863.93 88888.00 2010-12-14 18:54:14.745 348 13192.02 527.12 56864.66 88888.00 2010-12-14 18:54:15.745 348 13191.50 526.63 56864.30 88888.00 2010-12-14 18:54:16.745 348 13191.89 526.63 56864.42 88888.00 2010-12-14 18:54:17.745 348 13191.76 526.87 56864.30 88888.00 2010-12-14 18:54:18.745 348 13191.76 526.13 56865.28 88888.00 2010-12-14 18:54:19.745 348 13192.80 526.01 56864.91 88888.00 2010-12-14 18:54:20.745 348 13191.37 525.88 56864.91 88888.00 2010-12-14 18:54:21.745 348 13190.72 526.01 56864.30 88888.00 2010-12-14 18:54:22.745 348 13191.24 525.39 56865.28 88888.00 2010-12-14 18:54:23.745 348 13190.72 525.64 56865.28 88888.00 2010-12-14 18:54:24.745 348 13189.16 526.38 56865.40 88888.00 2010-12-14 18:54:25.745 348 13189.42 526.01 56865.15 88888.00 2010-12-14 18:54:26.745 348 13187.99 525.88 56865.15 88888.00 2010-12-14 18:54:27.745 348 13187.60 525.76 56864.79 88888.00 2010-12-14 18:54:28.745 348 13186.69 525.88 56865.15 88888.00 2010-12-14 18:54:29.745 348 13186.69 525.51 56864.79 88888.00 2010-12-14 18:54:30.745 348 13186.17 526.25 56864.66 88888.00 2010-12-14 18:54:31.745 348 13185.52 525.51 56865.03 88888.00 2010-12-14 18:54:32.745 348 13184.74 525.14 56864.66 88888.00 2010-12-14 18:54:33.745 348 13183.96 525.26 56864.42 88888.00 2010-12-14 18:54:34.745 348 13183.70 525.51 56864.54 88888.00 2010-12-14 18:54:35.745 348 13184.74 524.77 56864.42 88888.00 2010-12-14 18:54:36.745 348 13183.57 525.76 56864.05 88888.00 2010-12-14 18:54:37.745 348 13183.05 524.64 56864.18 88888.00 2010-12-14 18:54:38.745 348 13183.31 524.27 56864.05 88888.00 2010-12-14 18:54:39.745 348 13182.79 524.64 56863.81 88888.00 2010-12-14 18:54:40.745 348 13182.01 524.89 56863.81 88888.00 2010-12-14 18:54:41.745 348 13181.62 525.26 56863.32 88888.00 2010-12-14 18:54:42.745 348 13180.46 525.39 56863.32 88888.00 2010-12-14 18:54:43.745 348 13180.71 525.26 56863.93 88888.00 2010-12-14 18:54:44.745 348 13180.58 525.02 56863.07 88888.00 2010-12-14 18:54:45.745 348 13179.03 525.26 56863.57 88888.00 2010-12-14 18:54:46.745 348 13179.03 524.89 56863.32 88888.00 2010-12-14 18:54:47.745 348 13179.29 525.02 56863.44 88888.00 2010-12-14 18:54:48.745 348 13178.51 523.78 56862.71 88888.00 2010-12-14 18:54:49.745 348 13178.25 524.27 56862.46 88888.00 2010-12-14 18:54:50.745 348 13179.03 523.90 56861.73 88888.00 2010-12-14 18:54:51.745 348 13179.16 523.28 56862.59 88888.00 2010-12-14 18:54:52.745 348 13179.16 523.03 56862.59 88888.00 2010-12-14 18:54:53.745 348 13179.42 522.29 56861.61 88888.00 2010-12-14 18:54:54.745 348 13179.67 522.04 56861.98 88888.00 2010-12-14 18:54:55.745 348 13179.29 521.92 56860.88 88888.00 2010-12-14 18:54:56.745 348 13179.80 521.92 56861.48 88888.00 2010-12-14 18:54:57.745 348 13180.71 521.92 56861.48 88888.00 2010-12-14 18:54:58.745 348 13180.58 521.05 56861.00 88888.00 2010-12-14 18:54:59.745 348 13180.97 521.42 56861.48 88888.00 2010-12-14 18:55:00.745 348 13181.23 521.55 56861.61 88888.00 2010-12-14 18:55:01.745 348 13180.06 522.17 56861.00 88888.00 2010-12-14 18:55:02.745 348 13180.97 521.80 56860.88 88888.00 2010-12-14 18:55:03.745 348 13182.27 522.17 56860.63 88888.00 2010-12-14 18:55:04.745 348 13181.62 522.04 56861.98 88888.00 2010-12-14 18:55:05.745 348 13181.75 522.29 56861.73 88888.00 2010-12-14 18:55:06.745 348 13182.14 521.42 56860.63 88888.00 2010-12-14 18:55:07.745 348 13183.05 521.80 56861.24 88888.00 2010-12-14 18:55:08.745 348 13182.79 521.80 56861.24 88888.00 2010-12-14 18:55:09.745 348 13183.96 521.80 56861.00 88888.00 2010-12-14 18:55:10.745 348 13184.61 521.05 56861.12 88888.00 2010-12-14 18:55:11.745 348 13185.65 521.05 56861.12 88888.00 2010-12-14 18:55:12.745 348 13185.13 520.43 56861.98 88888.00 2010-12-14 18:55:13.745 348 13186.43 520.68 56861.98 88888.00 2010-12-14 18:55:14.745 348 13187.08 520.31 56861.12 88888.00 2010-12-14 18:55:15.745 348 13187.99 520.68 56861.73 88888.00 2010-12-14 18:55:16.745 348 13187.99 520.56 56861.98 88888.00 2010-12-14 18:55:17.745 348 13188.51 520.31 56861.98 88888.00 2010-12-14 18:55:18.745 348 13189.03 520.68 56862.71 88888.00 2010-12-14 18:55:19.745 348 13189.55 520.31 56861.98 88888.00 2010-12-14 18:55:20.745 348 13189.68 520.06 56861.98 88888.00 2010-12-14 18:55:21.745 348 13190.46 519.07 56863.07 88888.00 2010-12-14 18:55:22.745 348 13190.98 519.20 56862.59 88888.00 2010-12-14 18:55:23.745 348 13191.89 519.81 56863.57 88888.00 2010-12-14 18:55:24.745 348 13192.28 518.58 56863.07 88888.00 2010-12-14 18:55:25.745 348 13193.06 517.96 56863.07 88888.00 2010-12-14 18:55:26.745 348 13192.93 517.59 56863.81 88888.00 2010-12-14 18:55:27.745 348 13193.19 517.09 56864.18 88888.00 2010-12-14 18:55:28.745 348 13192.93 516.47 56863.93 88888.00 2010-12-14 18:55:29.745 348 13193.06 516.10 56864.54 88888.00 2010-12-14 18:55:30.745 348 13192.80 515.73 56864.42 88888.00 2010-12-14 18:55:31.745 348 13192.80 516.10 56864.79 88888.00 2010-12-14 18:55:32.745 348 13192.54 514.98 56864.42 88888.00 2010-12-14 18:55:33.745 348 13190.98 514.49 56864.79 88888.00 2010-12-14 18:55:34.745 348 13190.72 514.74 56864.79 88888.00 2010-12-14 18:55:35.745 348 13189.55 515.36 56864.91 88888.00 2010-12-14 18:55:36.745 348 13189.16 514.98 56864.79 88888.00 2010-12-14 18:55:37.745 348 13188.25 514.24 56864.42 88888.00 2010-12-14 18:55:38.745 348 13186.56 514.36 56865.15 88888.00 2010-12-14 18:55:39.745 348 13186.43 514.61 56864.54 88888.00 2010-12-14 18:55:40.745 348 13185.39 513.87 56864.18 88888.00 2010-12-14 18:55:41.745 348 13184.22 513.75 56864.54 88888.00 2010-12-14 18:55:42.745 348 13183.18 514.12 56864.18 88888.00 2010-12-14 18:55:43.745 348 13182.53 514.49 56863.93 88888.00 2010-12-14 18:55:44.745 348 13181.23 514.49 56863.81 88888.00 2010-12-14 18:55:45.745 348 13179.93 513.50 56864.05 88888.00 2010-12-14 18:55:46.745 348 13179.42 513.62 56863.20 88888.00 2010-12-14 18:55:47.745 348 13178.38 513.87 56863.69 88888.00 2010-12-14 18:55:48.745 348 13177.34 513.50 56862.46 88888.00 2010-12-14 18:55:49.745 348 13176.04 513.37 56862.59 88888.00 2010-12-14 18:55:50.745 348 13175.78 513.37 56863.07 88888.00 2010-12-14 18:55:51.745 348 13174.48 512.75 56862.10 88888.00 2010-12-14 18:55:52.745 348 13173.83 513.37 56862.34 88888.00 2010-12-14 18:55:53.745 348 13173.70 513.62 56861.85 88888.00 2010-12-14 18:55:54.745 348 13173.18 513.62 56861.48 88888.00 2010-12-14 18:55:55.745 348 13172.14 514.24 56861.00 88888.00 2010-12-14 18:55:56.745 348 13171.62 513.75 56861.12 88888.00 2010-12-14 18:55:57.745 348 13171.62 513.87 56860.51 88888.00 2010-12-14 18:55:58.745 348 13171.23 513.37 56860.39 88888.00 2010-12-14 18:55:59.745 348 13171.36 514.12 56859.29 88888.00 2010-12-14 18:56:00.745 348 13170.58 513.25 56859.90 88888.00 2010-12-14 18:56:01.745 348 13169.80 513.99 56859.53 88888.00 2010-12-14 18:56:02.745 348 13169.54 513.62 56859.04 88888.00 2010-12-14 18:56:03.745 348 13169.41 513.62 56858.68 88888.00 2010-12-14 18:56:04.745 348 13169.67 512.88 56858.80 88888.00 2010-12-14 18:56:05.745 348 13169.02 513.50 56858.31 88888.00 2010-12-14 18:56:06.745 348 13169.54 513.37 56858.43 88888.00 2010-12-14 18:56:07.745 348 13169.02 512.63 56857.94 88888.00 2010-12-14 18:56:08.745 348 13169.15 513.25 56857.82 88888.00 2010-12-14 18:56:09.745 348 13169.54 513.25 56857.70 88888.00 2010-12-14 18:56:10.745 348 13169.80 513.25 56856.84 88888.00 2010-12-14 18:56:11.745 348 13170.19 513.75 56856.84 88888.00 2010-12-14 18:56:12.745 348 13170.32 512.38 56856.96 88888.00 2010-12-14 18:56:13.745 348 13170.32 513.00 56857.45 88888.00 2010-12-14 18:56:14.745 348 13170.32 512.63 56856.84 88888.00 2010-12-14 18:56:15.745 348 13170.45 513.50 56856.59 88888.00 2010-12-14 18:56:16.745 348 13171.10 513.00 56856.11 88888.00 2010-12-14 18:56:17.745 348 13171.36 513.25 56856.11 88888.00 2010-12-14 18:56:18.745 348 13172.01 513.75 56856.35 88888.00 2010-12-14 18:56:19.745 348 13171.36 512.75 56856.72 88888.00 2010-12-14 18:56:20.745 348 13172.14 512.88 56856.84 88888.00 2010-12-14 18:56:21.745 348 13171.36 513.50 56856.23 88888.00 2010-12-14 18:56:22.745 348 13172.14 514.12 56856.23 88888.00 2010-12-14 18:56:23.745 348 13172.27 513.87 56856.47 88888.00 2010-12-14 18:56:24.745 348 13172.01 514.24 56856.23 88888.00 2010-12-14 18:56:25.745 348 13172.92 514.24 56856.47 88888.00 2010-12-14 18:56:26.745 348 13172.79 514.98 56856.72 88888.00 2010-12-14 18:56:27.745 348 13173.44 515.23 56856.35 88888.00 2010-12-14 18:56:28.745 348 13173.18 514.74 56856.72 88888.00 2010-12-14 18:56:29.745 348 13174.35 514.98 56856.59 88888.00 2010-12-14 18:56:30.745 348 13174.35 514.12 56856.59 88888.00 2010-12-14 18:56:31.745 348 13175.39 515.85 56856.84 88888.00 2010-12-14 18:56:32.745 348 13176.30 514.74 56856.23 88888.00 2010-12-14 18:56:33.745 348 13177.34 514.74 56856.84 88888.00 2010-12-14 18:56:34.745 348 13177.21 514.24 56857.21 88888.00 2010-12-14 18:56:35.745 348 13177.73 514.61 56857.21 88888.00 2010-12-14 18:56:36.745 348 13177.60 513.37 56857.21 88888.00 2010-12-14 18:56:37.745 348 13179.16 514.24 56857.09 88888.00 2010-12-14 18:56:38.745 348 13178.51 513.50 56857.09 88888.00 2010-12-14 18:56:39.745 348 13178.51 513.25 56857.45 88888.00 2010-12-14 18:56:40.745 348 13178.25 512.75 56857.21 88888.00 2010-12-14 18:56:41.745 348 13177.73 512.63 56857.70 88888.00 2010-12-14 18:56:42.745 348 13177.86 512.63 56858.55 88888.00 2010-12-14 18:56:43.745 348 13176.56 512.14 56857.70 88888.00 2010-12-14 18:56:44.745 348 13176.30 511.76 56857.45 88888.00 2010-12-14 18:56:45.745 348 13176.17 511.76 56857.21 88888.00 2010-12-14 18:56:46.745 348 13175.52 511.89 56856.84 88888.00 2010-12-14 18:56:47.745 348 13175.13 511.14 56857.33 88888.00 2010-12-14 18:56:48.745 348 13174.61 511.76 56857.82 88888.00 2010-12-14 18:56:49.745 348 13174.22 512.26 56857.94 88888.00 2010-12-14 18:56:50.745 348 13173.57 512.14 56857.09 88888.00 2010-12-14 18:56:51.745 348 13172.92 512.75 56856.59 88888.00 2010-12-14 18:56:52.745 348 13172.27 511.64 56856.72 88888.00 2010-12-14 18:56:53.745 348 13171.36 512.14 56857.21 88888.00 2010-12-14 18:56:54.745 348 13170.32 512.63 56856.47 88888.00 2010-12-14 18:56:55.745 348 13169.54 512.88 56856.84 88888.00 2010-12-14 18:56:56.745 348 13168.63 513.75 56855.98 88888.00 2010-12-14 18:56:57.745 348 13167.72 513.62 56856.72 88888.00 2010-12-14 18:56:58.745 348 13167.07 513.37 56856.23 88888.00 2010-12-14 18:56:59.745 348 13166.16 513.00 56855.98 88888.00 2010-12-14 18:57:00.745 348 13166.16 513.50 56855.25 88888.00 2010-12-14 18:57:01.745 348 13164.47 512.88 56855.37 88888.00 2010-12-14 18:57:02.745 348 13163.95 513.13 56854.88 88888.00 2010-12-14 18:57:03.745 348 13164.34 512.75 56854.39 88888.00 2010-12-14 18:57:04.745 348 13164.86 512.51 56854.52 88888.00 2010-12-14 18:57:05.745 348 13164.86 512.01 56854.03 88888.00 2010-12-14 18:57:06.745 348 13165.51 512.26 56854.15 88888.00 2010-12-14 18:57:07.745 348 13165.90 510.90 56853.91 88888.00 2010-12-14 18:57:08.745 348 13166.42 510.90 56853.42 88888.00 2010-12-14 18:57:09.745 348 13167.20 510.28 56853.79 88888.00 2010-12-14 18:57:10.745 348 13166.29 509.53 56854.15 88888.00 2010-12-14 18:57:11.745 348 13166.81 509.41 56853.29 88888.00 2010-12-14 18:57:12.745 348 13167.72 509.66 56852.93 88888.00 2010-12-14 18:57:13.745 348 13168.37 509.53 56852.93 88888.00 2010-12-14 18:57:14.745 348 13167.20 509.78 56853.29 88888.00 2010-12-14 18:57:15.745 348 13168.76 509.41 56853.29 88888.00 2010-12-14 18:57:16.745 348 13168.24 509.04 56852.93 88888.00 2010-12-14 18:57:17.745 348 13169.67 509.29 56853.17 88888.00 2010-12-14 18:57:18.745 348 13169.93 508.42 56852.80 88888.00 2010-12-14 18:57:19.745 348 13169.80 508.79 56851.95 88888.00 2010-12-14 18:57:20.745 348 13170.32 508.92 56852.80 88888.00 2010-12-14 18:57:21.745 348 13170.19 508.42 56853.17 88888.00 2010-12-14 18:57:22.745 348 13170.19 508.92 56852.80 88888.00 2010-12-14 18:57:23.745 348 13171.10 509.16 56853.05 88888.00 2010-12-14 18:57:24.745 348 13171.10 508.79 56852.68 88888.00 2010-12-14 18:57:25.745 348 13170.84 508.67 56852.93 88888.00 2010-12-14 18:57:26.745 348 13171.10 509.16 56853.05 88888.00 2010-12-14 18:57:27.745 348 13170.97 510.03 56853.05 88888.00 2010-12-14 18:57:28.745 348 13170.58 509.16 56853.05 88888.00 2010-12-14 18:57:29.745 348 13169.67 510.28 56852.93 88888.00 2010-12-14 18:57:30.745 348 13170.45 510.40 56852.56 88888.00 2010-12-14 18:57:31.745 348 13169.67 510.28 56852.93 88888.00 2010-12-14 18:57:32.745 348 13170.32 510.90 56852.93 88888.00 2010-12-14 18:57:33.745 348 13171.62 511.02 56852.44 88888.00 2010-12-14 18:57:34.745 348 13170.97 511.76 56853.05 88888.00 2010-12-14 18:57:35.745 348 13170.06 512.26 56852.44 88888.00 2010-12-14 18:57:36.745 348 13170.71 512.01 56852.07 88888.00 2010-12-14 18:57:37.745 348 13171.10 512.26 56851.70 88888.00 2010-12-14 18:57:38.745 348 13170.97 511.89 56852.80 88888.00 2010-12-14 18:57:39.745 348 13170.71 512.63 56852.20 88888.00 2010-12-14 18:57:40.745 348 13171.36 513.00 56852.20 88888.00 2010-12-14 18:57:41.745 348 13171.23 512.75 56853.29 88888.00 2010-12-14 18:57:42.745 348 13170.45 511.89 56852.32 88888.00 2010-12-14 18:57:43.745 348 13170.71 512.51 56852.56 88888.00 2010-12-14 18:57:44.745 348 13170.19 512.88 56852.32 88888.00 2010-12-14 18:57:45.745 348 13169.93 512.75 56852.68 88888.00 2010-12-14 18:57:46.745 348 13169.15 513.00 56852.20 88888.00 2010-12-14 18:57:47.745 348 13168.50 513.00 56852.32 88888.00 2010-12-14 18:57:48.745 348 13167.98 512.75 56852.20 88888.00 2010-12-14 18:57:49.745 348 13167.20 512.38 56852.56 88888.00 2010-12-14 18:57:50.745 348 13165.90 513.25 56851.70 88888.00 2010-12-14 18:57:51.745 348 13165.64 512.14 56852.20 88888.00 2010-12-14 18:57:52.745 348 13165.25 512.38 56852.93 88888.00 2010-12-14 18:57:53.745 348 13162.91 513.25 56852.32 88888.00 2010-12-14 18:57:54.745 348 13162.52 512.51 56851.70 88888.00 2010-12-14 18:57:55.745 348 13161.88 513.00 56851.09 88888.00 2010-12-14 18:57:56.745 348 13161.62 512.51 56851.83 88888.00 2010-12-14 18:57:57.745 348 13159.80 513.00 56850.97 88888.00 2010-12-14 18:57:58.745 348 13158.63 513.37 56850.85 88888.00 2010-12-14 18:57:59.745 348 13157.72 513.25 56850.85 88888.00 2010-12-14 18:58:00.745 348 13155.77 513.37 56850.48 88888.00 2010-12-14 18:58:01.745 348 13154.73 513.50 56850.36 88888.00 2010-12-14 18:58:02.745 348 13153.82 513.62 56849.62 88888.00 2010-12-14 18:58:03.745 348 13152.78 512.88 56849.50 88888.00 2010-12-14 18:58:04.745 348 13151.87 514.61 56847.91 88888.00 2010-12-14 18:58:05.745 348 13150.57 514.36 56849.14 88888.00 2010-12-14 18:58:06.745 348 13150.96 513.62 56848.53 88888.00 2010-12-14 18:58:07.745 348 13150.31 513.62 56848.28 88888.00 2010-12-14 18:58:08.745 348 13150.05 513.75 56847.55 88888.00 2010-12-14 18:58:09.745 348 13150.18 513.75 56847.67 88888.00 2010-12-14 18:58:10.745 348 13150.31 513.50 56846.94 88888.00 2010-12-14 18:58:11.745 348 13151.09 512.38 56846.57 88888.00 2010-12-14 18:58:12.745 348 13150.83 513.13 56846.32 88888.00 2010-12-14 18:58:13.745 348 13152.65 512.88 56846.45 88888.00 2010-12-14 18:58:14.745 348 13153.04 512.01 56846.57 88888.00 2010-12-14 18:58:15.745 348 13153.30 512.14 56845.84 88888.00 2010-12-14 18:58:16.745 348 13155.51 512.26 56846.08 88888.00 2010-12-14 18:58:17.745 348 13155.64 511.14 56845.96 88888.00 2010-12-14 18:58:18.745 348 13156.42 511.64 56845.84 88888.00 2010-12-14 18:58:19.745 348 13158.11 511.02 56845.35 88888.00 2010-12-14 18:58:20.745 348 13157.59 511.76 56845.84 88888.00 2010-12-14 18:58:21.745 348 13159.41 512.26 56845.59 88888.00 2010-12-14 18:58:22.745 348 13159.67 512.14 56845.84 88888.00 2010-12-14 18:58:23.745 348 13159.80 511.89 56846.20 88888.00 2010-12-14 18:58:24.745 348 13160.06 512.14 56845.59 88888.00 2010-12-14 18:58:25.745 348 13160.06 512.63 56845.59 88888.00 2010-12-14 18:58:26.745 348 13160.32 512.75 56845.10 88888.00 2010-12-14 18:58:27.745 348 13160.19 512.38 56845.23 88888.00 2010-12-14 18:58:28.745 348 13159.80 512.75 56845.71 88888.00 2010-12-14 18:58:29.745 348 13158.89 512.26 56846.20 88888.00 2010-12-14 18:58:30.745 348 13159.67 513.00 56845.84 88888.00 2010-12-14 18:58:31.745 348 13159.02 512.63 56846.20 88888.00 2010-12-14 18:58:32.745 348 13158.76 513.62 56845.35 88888.00 2010-12-14 18:58:33.745 348 13157.85 513.13 56845.84 88888.00 2010-12-14 18:58:34.745 348 13157.07 513.87 56845.71 88888.00 2010-12-14 18:58:35.745 348 13156.68 515.11 56845.84 88888.00 2010-12-14 18:58:36.745 348 13155.51 515.23 56845.59 88888.00 2010-12-14 18:58:37.745 348 13156.03 515.97 56845.47 88888.00 2010-12-14 18:58:38.745 348 13154.34 516.59 56845.84 88888.00 2010-12-14 18:58:39.745 348 13154.34 516.47 56845.71 88888.00 2010-12-14 18:58:40.745 348 13153.30 516.22 56845.35 88888.00 2010-12-14 18:58:41.745 348 13151.74 517.59 56845.59 88888.00 2010-12-14 18:58:42.745 348 13152.65 518.08 56845.59 88888.00 2010-12-14 18:58:43.745 348 13152.00 517.59 56844.61 88888.00 2010-12-14 18:58:44.745 348 13151.22 517.46 56846.08 88888.00 2010-12-14 18:58:45.745 348 13151.48 517.83 56845.71 88888.00 2010-12-14 18:58:46.745 348 13150.57 518.08 56844.86 88888.00 2010-12-14 18:58:47.745 348 13150.31 518.33 56845.59 88888.00 2010-12-14 18:58:48.745 348 13149.79 518.45 56844.61 88888.00 2010-12-14 18:58:49.745 348 13149.01 518.33 56844.86 88888.00 2010-12-14 18:58:50.745 348 13149.79 517.83 56845.47 88888.00 2010-12-14 18:58:51.745 348 13149.53 519.20 56844.86 88888.00 2010-12-14 18:58:52.745 348 13149.66 518.33 56844.98 88888.00 2010-12-14 18:58:53.745 348 13149.53 518.95 56845.10 88888.00 2010-12-14 18:58:54.745 348 13149.79 518.58 56844.73 88888.00 2010-12-14 18:58:55.745 348 13150.57 518.58 56844.73 88888.00 2010-12-14 18:58:56.745 348 13150.57 519.32 56844.73 88888.00 2010-12-14 18:58:57.745 348 13150.83 518.20 56844.61 88888.00 2010-12-14 18:58:58.745 348 13152.91 519.07 56844.49 88888.00 2010-12-14 18:58:59.745 348 13153.17 519.20 56844.73 88888.00 2010-12-14 18:59:00.745 348 13153.30 519.32 56845.71 88888.00 2010-12-14 18:59:01.745 348 13153.30 518.95 56845.10 88888.00 2010-12-14 18:59:02.745 348 13154.21 520.19 56844.98 88888.00 2010-12-14 18:59:03.745 348 13154.34 519.69 56845.23 88888.00 2010-12-14 18:59:04.745 348 13154.86 519.44 56845.10 88888.00 2010-12-14 18:59:05.745 348 13154.34 519.81 56845.23 88888.00 2010-12-14 18:59:06.745 348 13154.99 520.43 56845.59 88888.00 2010-12-14 18:59:07.745 348 13154.86 520.31 56845.71 88888.00 2010-12-14 18:59:08.745 348 13155.90 520.43 56845.71 88888.00 2010-12-14 18:59:09.745 348 13155.25 520.81 56846.45 88888.00 2010-12-14 18:59:10.745 348 13155.90 520.43 56846.32 88888.00 2010-12-14 18:59:11.745 348 13156.29 520.93 56846.45 88888.00 2010-12-14 18:59:12.745 348 13156.03 519.94 56846.45 88888.00 2010-12-14 18:59:13.745 348 13156.03 520.93 56846.32 88888.00 2010-12-14 18:59:14.745 348 13156.68 520.68 56846.81 88888.00 2010-12-14 18:59:15.745 348 13155.90 521.42 56846.32 88888.00 2010-12-14 18:59:16.745 348 13155.38 521.80 56847.67 88888.00 2010-12-14 18:59:17.745 348 13155.51 521.67 56846.81 88888.00 2010-12-14 18:59:18.745 348 13155.38 521.92 56846.94 88888.00 2010-12-14 18:59:19.745 348 13155.38 521.55 56847.18 88888.00 2010-12-14 18:59:20.745 348 13155.12 522.79 56847.06 88888.00 2010-12-14 18:59:21.745 348 13155.12 522.29 56847.67 88888.00 2010-12-14 18:59:22.745 348 13154.99 522.17 56847.79 88888.00 2010-12-14 18:59:23.745 348 13154.99 521.92 56846.69 88888.00 2010-12-14 18:59:24.745 348 13156.03 522.42 56847.91 88888.00 2010-12-14 18:59:25.745 348 13155.77 522.42 56847.43 88888.00 2010-12-14 18:59:26.745 348 13155.51 523.28 56848.04 88888.00 2010-12-14 18:59:27.745 348 13154.73 523.03 56847.30 88888.00 2010-12-14 18:59:28.745 348 13154.99 523.65 56847.91 88888.00 2010-12-14 18:59:29.745 348 13154.99 523.53 56847.79 88888.00 2010-12-14 18:59:30.745 348 13154.34 523.16 56848.65 88888.00 2010-12-14 18:59:31.745 348 13153.43 523.65 56848.53 88888.00 2010-12-14 18:59:32.745 348 13153.95 523.53 56847.67 88888.00 2010-12-14 18:59:33.745 348 13153.04 523.03 56848.28 88888.00 2010-12-14 18:59:34.745 348 13152.65 523.90 56848.28 88888.00 2010-12-14 18:59:35.745 348 13152.91 523.65 56848.65 88888.00 2010-12-14 18:59:36.745 348 13152.00 523.41 56848.89 88888.00 2010-12-14 18:59:37.745 348 13152.52 523.78 56848.16 88888.00 2010-12-14 18:59:38.745 348 13151.74 523.03 56848.53 88888.00 2010-12-14 18:59:39.745 348 13151.74 523.65 56849.38 88888.00 2010-12-14 18:59:40.745 348 13152.13 523.03 56848.53 88888.00 2010-12-14 18:59:41.745 348 13152.65 523.90 56849.02 88888.00 2010-12-14 18:59:42.745 348 13152.52 523.53 56848.77 88888.00 2010-12-14 18:59:43.745 348 13153.17 523.03 56848.77 88888.00 2010-12-14 18:59:44.745 348 13153.43 523.16 56849.26 88888.00 2010-12-14 18:59:45.745 348 13153.69 522.91 56848.40 88888.00 2010-12-14 18:59:46.745 348 13154.47 522.91 56849.02 88888.00 2010-12-14 18:59:47.745 348 13154.21 522.17 56849.14 88888.00 2010-12-14 18:59:48.745 348 13154.08 523.16 56848.65 88888.00 2010-12-14 18:59:49.745 348 13154.21 523.41 56849.02 88888.00 2010-12-14 18:59:50.745 348 13154.60 524.03 56849.99 88888.00 2010-12-14 18:59:51.745 348 13154.21 523.90 56849.14 88888.00 2010-12-14 18:59:52.745 348 13154.60 523.65 56848.65 88888.00 2010-12-14 18:59:53.745 348 13154.47 524.77 56849.62 88888.00 2010-12-14 18:59:54.745 348 13155.38 524.03 56849.87 88888.00 2010-12-14 18:59:55.745 348 13155.90 524.27 56849.75 88888.00 2010-12-14 18:59:56.745 348 13156.68 524.89 56849.75 88888.00 2010-12-14 18:59:57.745 348 13157.07 524.52 56849.38 88888.00 2010-12-14 18:59:58.745 348 13158.11 524.40 56849.50 88888.00 2010-12-14 18:59:59.745 348 13158.63 523.90 56850.36 88888.00 2010-12-14 19:00:00.745 348 13160.19 524.27 56850.97 88888.00 2010-12-14 19:00:01.745 348 13159.80 524.27 56850.85 88888.00 2010-12-14 19:00:02.745 348 13161.10 524.77 56851.83 88888.00 2010-12-14 19:00:03.745 348 13161.36 525.39 56851.58 88888.00 2010-12-14 19:00:04.745 348 13161.62 525.64 56851.09 88888.00 2010-12-14 19:00:05.745 348 13161.88 525.51 56851.83 88888.00 2010-12-14 19:00:06.745 348 13161.62 526.50 56852.07 88888.00 2010-12-14 19:00:07.745 348 13162.13 526.01 56852.20 88888.00 2010-12-14 19:00:08.745 348 13162.65 526.13 56852.68 88888.00 2010-12-14 19:00:09.745 348 13162.13 526.01 56853.29 88888.00 2010-12-14 19:00:10.745 348 13162.78 526.50 56853.05 88888.00 2010-12-14 19:00:11.745 348 13163.04 525.64 56852.80 88888.00 2010-12-14 19:00:12.745 348 13163.04 526.50 56852.93 88888.00 2010-12-14 19:00:13.745 348 13162.78 526.75 56853.54 88888.00 2010-12-14 19:00:14.745 348 13163.69 526.63 56853.79 88888.00 2010-12-14 19:00:15.745 348 13162.78 526.87 56854.76 88888.00 2010-12-14 19:00:16.745 348 13162.78 526.50 56854.03 88888.00 2010-12-14 19:00:17.745 348 13163.04 526.87 56854.39 88888.00 2010-12-14 19:00:18.745 348 13162.52 527.12 56854.64 88888.00 2010-12-14 19:00:19.745 348 13162.65 527.49 56854.64 88888.00 2010-12-14 19:00:20.745 348 13162.65 527.37 56854.76 88888.00 2010-12-14 19:00:21.745 348 13161.23 528.36 56855.13 88888.00 2010-12-14 19:00:22.745 348 13162.39 528.24 56854.76 88888.00 2010-12-14 19:00:23.745 348 13161.62 527.62 56855.37 88888.00 2010-12-14 19:00:24.745 348 13160.84 528.98 56855.13 88888.00 2010-12-14 19:00:25.745 348 13160.06 529.97 56854.88 88888.00 2010-12-14 19:00:26.745 348 13160.32 530.47 56855.86 88888.00 2010-12-14 19:00:27.745 348 13158.89 530.34 56855.62 88888.00 2010-12-14 19:00:28.745 348 13159.80 530.22 56855.13 88888.00 2010-12-14 19:00:29.745 348 13159.54 530.47 56855.01 88888.00 2010-12-14 19:00:30.745 348 13158.76 530.59 56855.13 88888.00 2010-12-14 19:00:31.745 348 13159.67 530.71 56855.62 88888.00 2010-12-14 19:00:32.745 348 13159.54 531.33 56855.37 88888.00 2010-12-14 19:00:33.745 348 13159.54 531.58 56855.13 88888.00 2010-12-14 19:00:34.745 348 13158.37 531.95 56855.37 88888.00 2010-12-14 19:00:35.745 348 13159.02 532.32 56855.86 88888.00 2010-12-14 19:00:36.745 348 13158.63 532.32 56855.74 88888.00 2010-12-14 19:00:37.745 348 13158.63 531.95 56856.11 88888.00 2010-12-14 19:00:38.745 348 13158.76 532.20 56855.37 88888.00 2010-12-14 19:00:39.745 348 13159.02 532.70 56856.35 88888.00 2010-12-14 19:00:40.745 348 13158.89 532.82 56856.23 88888.00 2010-12-14 19:00:41.745 348 13159.41 533.44 56856.35 88888.00 2010-12-14 19:00:42.745 348 13160.06 533.93 56856.23 88888.00 2010-12-14 19:00:43.745 348 13160.32 533.81 56856.23 88888.00 2010-12-14 19:00:44.745 348 13162.00 534.06 56856.11 88888.00 2010-12-14 19:00:45.745 348 13161.75 533.69 56855.86 88888.00 2010-12-14 19:00:46.745 348 13162.26 534.06 56856.59 88888.00 2010-12-14 19:00:47.745 348 13163.43 534.43 56856.59 88888.00 2010-12-14 19:00:48.745 348 13163.30 534.55 56857.09 88888.00 2010-12-14 19:00:49.745 348 13163.95 535.17 56856.35 88888.00 2010-12-14 19:00:50.745 348 13163.04 534.80 56857.33 88888.00 2010-12-14 19:00:51.745 348 13163.43 534.92 56857.09 88888.00 2010-12-14 19:00:52.745 348 13163.17 535.54 56857.33 88888.00 2010-12-14 19:00:53.745 348 13162.13 534.92 56857.57 88888.00 2010-12-14 19:00:54.745 348 13162.78 535.67 56858.18 88888.00 2010-12-14 19:00:55.745 348 13163.04 535.42 56858.18 88888.00 2010-12-14 19:00:56.745 348 13162.26 535.67 56857.82 88888.00 2010-12-14 19:00:57.745 348 13162.78 536.29 56857.70 88888.00 2010-12-14 19:00:58.745 348 13163.43 536.16 56858.18 88888.00 2010-12-14 19:00:59.745 348 13163.43 536.66 56858.06 88888.00 2010-12-14 19:01:00.745 348 13162.91 536.29 56858.43 88888.00 2010-12-14 19:01:01.745 348 13163.30 535.92 56858.68 88888.00 2010-12-14 19:01:02.745 348 13162.65 536.91 56858.80 88888.00 2010-12-14 19:01:03.745 348 13162.91 536.91 56858.80 88888.00 2010-12-14 19:01:04.745 348 13161.88 537.40 56859.29 88888.00 2010-12-14 19:01:05.745 348 13161.88 537.65 56858.92 88888.00 2010-12-14 19:01:06.745 348 13162.00 536.91 56859.41 88888.00 2010-12-14 19:01:07.745 348 13161.88 537.15 56858.92 88888.00 2010-12-14 19:01:08.745 348 13162.39 537.15 56858.92 88888.00 2010-12-14 19:01:09.745 348 13162.26 537.28 56859.29 88888.00 2010-12-14 19:01:10.745 348 13162.39 537.53 56858.68 88888.00 2010-12-14 19:01:11.745 348 13162.91 538.64 56859.53 88888.00 2010-12-14 19:01:12.745 348 13163.56 538.02 56859.41 88888.00 2010-12-14 19:01:13.745 348 13164.34 538.14 56859.65 88888.00 2010-12-14 19:01:14.745 348 13164.60 538.27 56859.90 88888.00 2010-12-14 19:01:15.745 348 13164.99 538.14 56859.90 88888.00 2010-12-14 19:01:16.745 348 13165.51 538.27 56860.14 88888.00 2010-12-14 19:01:17.745 348 13165.90 538.52 56860.63 88888.00 2010-12-14 19:01:18.745 348 13166.55 538.39 56860.51 88888.00 2010-12-14 19:01:19.745 348 13166.55 538.52 56861.00 88888.00 2010-12-14 19:01:20.745 348 13167.46 538.39 56860.51 88888.00 2010-12-14 19:01:21.745 348 13167.85 538.39 56861.61 88888.00 2010-12-14 19:01:22.745 348 13167.72 538.14 56861.48 88888.00 2010-12-14 19:01:23.745 348 13169.28 538.76 56861.36 88888.00 2010-12-14 19:01:24.745 348 13169.54 538.02 56861.85 88888.00 2010-12-14 19:01:25.745 348 13169.54 537.65 56861.85 88888.00 2010-12-14 19:01:26.745 348 13169.54 538.27 56862.10 88888.00 2010-12-14 19:01:27.745 348 13170.19 537.40 56862.10 88888.00 2010-12-14 19:01:28.745 348 13170.71 537.40 56861.73 88888.00 2010-12-14 19:01:29.745 348 13171.88 537.65 56862.46 88888.00 2010-12-14 19:01:30.745 348 13170.97 537.53 56862.95 88888.00 2010-12-14 19:01:31.745 348 13171.88 538.02 56862.46 88888.00 2010-12-14 19:01:32.745 348 13171.88 537.53 56863.20 88888.00 2010-12-14 19:01:33.745 348 13172.40 536.91 56863.44 88888.00 2010-12-14 19:01:34.745 348 13172.40 537.28 56863.07 88888.00 2010-12-14 19:01:35.745 348 13172.14 537.28 56863.32 88888.00 2010-12-14 19:01:36.745 348 13172.14 537.40 56863.69 88888.00 2010-12-14 19:01:37.745 348 13171.49 537.40 56864.30 88888.00 2010-12-14 19:01:38.745 348 13171.75 537.65 56864.42 88888.00 2010-12-14 19:01:39.745 348 13171.10 538.02 56864.66 88888.00 2010-12-14 19:01:40.745 348 13171.36 537.03 56864.30 88888.00 2010-12-14 19:01:41.745 348 13171.36 537.40 56864.05 88888.00 2010-12-14 19:01:42.745 348 13170.97 537.90 56864.05 88888.00 2010-12-14 19:01:43.745 348 13170.97 536.78 56864.30 88888.00 2010-12-14 19:01:44.745 348 13171.62 536.78 56864.91 88888.00 2010-12-14 19:01:45.745 348 13172.27 536.04 56864.18 88888.00 2010-12-14 19:01:46.745 348 13172.40 536.53 56865.03 88888.00 2010-12-14 19:01:47.745 348 13172.92 536.16 56864.66 88888.00 2010-12-14 19:01:48.745 348 13173.44 536.41 56865.03 88888.00 2010-12-14 19:01:49.745 348 13174.35 537.03 56865.28 88888.00 2010-12-14 19:01:50.745 348 13173.57 535.92 56865.28 88888.00 2010-12-14 19:01:51.745 348 13173.18 537.15 56865.40 88888.00 2010-12-14 19:01:52.745 348 13172.66 536.41 56865.28 88888.00 2010-12-14 19:01:53.745 348 13172.53 536.16 56865.40 88888.00 2010-12-14 19:01:54.745 348 13172.66 536.04 56865.52 88888.00 2010-12-14 19:01:55.745 348 13172.53 536.91 56865.52 88888.00 2010-12-14 19:01:56.745 348 13172.27 536.41 56865.52 88888.00 2010-12-14 19:01:57.745 348 13172.01 536.41 56866.38 88888.00 2010-12-14 19:01:58.745 348 13172.27 536.29 56865.77 88888.00 2010-12-14 19:01:59.745 348 13172.66 536.16 56865.40 88888.00 2010-12-14 19:02:00.745 348 13172.53 536.04 56865.89 88888.00 2010-12-14 19:02:01.745 348 13173.31 535.67 56866.01 88888.00 2010-12-14 19:02:02.745 348 13173.83 535.54 56866.25 88888.00 2010-12-14 19:02:03.745 348 13174.22 535.79 56866.13 88888.00 2010-12-14 19:02:04.745 348 13173.96 535.67 56866.38 88888.00 2010-12-14 19:02:05.745 348 13174.35 535.92 56866.99 88888.00 2010-12-14 19:02:06.745 348 13175.52 535.54 56866.62 88888.00 2010-12-14 19:02:07.745 348 13176.17 535.67 56866.50 88888.00 2010-12-14 19:02:08.745 348 13176.30 535.54 56866.62 88888.00 2010-12-14 19:02:09.745 348 13175.78 535.17 56866.74 88888.00 2010-12-14 19:02:10.745 348 13176.69 535.92 56867.23 88888.00 2010-12-14 19:02:11.745 348 13176.56 535.30 56867.48 88888.00 2010-12-14 19:02:12.745 348 13176.69 535.42 56867.11 88888.00 2010-12-14 19:02:13.745 348 13176.04 535.54 56867.72 88888.00 2010-12-14 19:02:14.745 348 13175.78 535.79 56867.60 88888.00 2010-12-14 19:02:15.745 348 13175.52 535.92 56867.11 88888.00 2010-12-14 19:02:16.745 348 13175.00 536.53 56867.84 88888.00 2010-12-14 19:02:17.745 348 13174.35 536.53 56867.72 88888.00 2010-12-14 19:02:18.745 348 13173.83 536.41 56867.96 88888.00 2010-12-14 19:02:19.745 348 13173.83 536.29 56867.84 88888.00 2010-12-14 19:02:20.745 348 13173.44 537.15 56867.11 88888.00 2010-12-14 19:02:21.745 348 13172.40 537.28 56867.48 88888.00 2010-12-14 19:02:22.745 348 13172.92 536.53 56867.72 88888.00 2010-12-14 19:02:23.745 348 13171.88 536.16 56867.96 88888.00 2010-12-14 19:02:24.745 348 13171.49 537.40 56868.46 88888.00 2010-12-14 19:02:25.745 348 13170.71 537.53 56867.23 88888.00 2010-12-14 19:02:26.745 348 13171.62 537.53 56867.84 88888.00 2010-12-14 19:02:27.745 348 13171.75 537.77 56867.96 88888.00 2010-12-14 19:02:28.745 348 13171.62 537.77 56868.58 88888.00 2010-12-14 19:02:29.745 348 13172.27 537.53 56867.96 88888.00 2010-12-14 19:02:30.745 348 13172.79 537.65 56867.36 88888.00 2010-12-14 19:02:31.745 348 13173.31 537.53 56867.48 88888.00 2010-12-14 19:02:32.745 348 13173.44 537.77 56867.72 88888.00 2010-12-14 19:02:33.745 348 13173.83 538.02 56867.36 88888.00 2010-12-14 19:02:34.745 348 13174.22 537.28 56867.84 88888.00 2010-12-14 19:02:35.745 348 13174.87 538.39 56867.96 88888.00 2010-12-14 19:02:36.745 348 13174.35 537.65 56867.96 88888.00 2010-12-14 19:02:37.745 348 13175.13 537.77 56867.84 88888.00 2010-12-14 19:02:38.745 348 13175.26 537.15 56868.46 88888.00 2010-12-14 19:02:39.745 348 13175.52 536.66 56868.21 88888.00 2010-12-14 19:02:40.745 348 13175.39 536.66 56869.07 88888.00 2010-12-14 19:02:41.745 348 13175.65 537.15 56868.21 88888.00 2010-12-14 19:02:42.745 348 13176.04 536.78 56868.82 88888.00 2010-12-14 19:02:43.745 348 13176.04 536.66 56868.95 88888.00 2010-12-14 19:02:44.745 348 13175.26 536.41 56869.19 88888.00 2010-12-14 19:02:45.745 348 13175.52 536.53 56869.19 88888.00 2010-12-14 19:02:46.745 348 13174.87 536.66 56868.95 88888.00 2010-12-14 19:02:47.745 348 13174.48 537.15 56869.31 88888.00 2010-12-14 19:02:48.745 348 13174.35 537.53 56869.68 88888.00 2010-12-14 19:02:49.745 348 13173.44 537.28 56869.55 88888.00 2010-12-14 19:02:50.745 348 13172.53 537.53 56869.31 88888.00 2010-12-14 19:02:51.745 348 13172.01 537.40 56869.68 88888.00 2010-12-14 19:02:52.745 348 13171.36 537.90 56868.82 88888.00 2010-12-14 19:02:53.745 348 13170.58 537.65 56868.09 88888.00 2010-12-14 19:02:54.745 348 13170.32 538.39 56868.46 88888.00 2010-12-14 19:02:55.745 348 13169.67 538.02 56868.46 88888.00 2010-12-14 19:02:56.745 348 13169.67 537.65 56868.95 88888.00 2010-12-14 19:02:57.745 348 13168.37 537.90 56867.84 88888.00 2010-12-14 19:02:58.745 348 13168.89 538.76 56868.58 88888.00 2010-12-14 19:02:59.745 348 13169.02 538.27 56868.21 88888.00 2010-12-14 19:03:00.745 348 13168.63 538.27 56868.33 88888.00 2010-12-14 19:03:01.744 348 13168.24 538.39 56868.21 88888.00 2010-12-14 19:03:02.744 348 13168.50 537.90 56868.70 88888.00 2010-12-14 19:03:03.744 348 13168.11 538.27 56867.96 88888.00 2010-12-14 19:03:04.744 348 13167.20 537.90 56867.23 88888.00 2010-12-14 19:03:05.744 348 13167.85 537.77 56867.23 88888.00 2010-12-14 19:03:06.744 348 13166.94 537.53 56867.72 88888.00 2010-12-14 19:03:07.744 348 13168.37 537.65 56867.48 88888.00 2010-12-14 19:03:08.744 348 13168.11 537.28 56866.99 88888.00 2010-12-14 19:03:09.744 348 13167.46 537.03 56866.87 88888.00 2010-12-14 19:03:10.744 348 13168.24 536.91 56866.99 88888.00 2010-12-14 19:03:11.744 348 13168.37 536.66 56867.23 88888.00 2010-12-14 19:03:12.744 348 13167.59 537.53 56866.62 88888.00 2010-12-14 19:03:13.744 348 13167.20 536.91 56866.87 88888.00 2010-12-14 19:03:14.744 348 13166.94 536.78 56866.50 88888.00 2010-12-14 19:03:15.744 348 13167.07 537.28 56867.36 88888.00 2010-12-14 19:03:16.744 348 13166.94 537.40 56867.48 88888.00 2010-12-14 19:03:17.744 348 13167.07 537.65 56866.50 88888.00 2010-12-14 19:03:18.744 348 13166.81 537.28 56866.62 88888.00 2010-12-14 19:03:19.744 348 13167.33 537.03 56866.62 88888.00 2010-12-14 19:03:20.744 348 13167.59 537.77 56866.38 88888.00 2010-12-14 19:03:21.744 348 13167.72 537.40 56866.87 88888.00 2010-12-14 19:03:22.744 348 13168.63 537.53 56866.87 88888.00 2010-12-14 19:03:23.744 348 13169.67 537.53 56866.99 88888.00 2010-12-14 19:03:24.744 348 13169.28 537.15 56866.99 88888.00 2010-12-14 19:03:25.744 348 13170.71 536.78 56866.50 88888.00 2010-12-14 19:03:26.744 348 13170.97 536.91 56866.62 88888.00 2010-12-14 19:03:27.744 348 13170.97 536.66 56866.87 88888.00 2010-12-14 19:03:28.744 348 13171.10 536.29 56867.72 88888.00 2010-12-14 19:03:29.744 348 13172.27 536.41 56867.11 88888.00 2010-12-14 19:03:30.744 348 13172.53 536.16 56866.87 88888.00 2010-12-14 19:03:31.744 348 13172.53 536.29 56868.21 88888.00 2010-12-14 19:03:32.744 348 13173.44 536.04 56867.60 88888.00 2010-12-14 19:03:33.744 348 13173.70 536.04 56867.72 88888.00 2010-12-14 19:03:34.744 348 13174.22 536.53 56868.21 88888.00 2010-12-14 19:03:35.744 348 13174.09 535.79 56867.72 88888.00 2010-12-14 19:03:36.744 348 13173.83 536.78 56868.33 88888.00 2010-12-14 19:03:37.744 348 13174.61 536.16 56867.72 88888.00 2010-12-14 19:03:38.744 348 13173.70 536.78 56868.46 88888.00 2010-12-14 19:03:39.744 348 13173.70 536.04 56869.19 88888.00 2010-12-14 19:03:40.744 348 13174.48 535.92 56869.55 88888.00 2010-12-14 19:03:41.744 348 13174.48 535.79 56868.70 88888.00 2010-12-14 19:03:42.744 348 13174.35 535.67 56868.58 88888.00 2010-12-14 19:03:43.744 348 13175.00 535.54 56868.58 88888.00 2010-12-14 19:03:44.744 348 13174.74 535.54 56869.07 88888.00 2010-12-14 19:03:45.744 348 13175.39 535.05 56869.07 88888.00 2010-12-14 19:03:46.744 348 13175.26 534.55 56868.95 88888.00 2010-12-14 19:03:47.744 348 13174.48 535.54 56869.55 88888.00 2010-12-14 19:03:48.744 348 13175.26 535.79 56869.07 88888.00 2010-12-14 19:03:49.744 348 13175.00 535.54 56869.31 88888.00 2010-12-14 19:03:50.744 348 13174.22 536.41 56868.70 88888.00 2010-12-14 19:03:51.744 348 13174.48 535.79 56869.55 88888.00 2010-12-14 19:03:52.744 348 13174.74 536.66 56869.07 88888.00 2010-12-14 19:03:53.744 348 13174.74 536.91 56869.80 88888.00 2010-12-14 19:03:54.744 348 13175.13 536.41 56869.55 88888.00 2010-12-14 19:03:55.744 348 13175.91 536.91 56869.43 88888.00 2010-12-14 19:03:56.744 348 13176.04 536.78 56869.55 88888.00 2010-12-14 19:03:57.744 348 13177.73 536.04 56869.31 88888.00 2010-12-14 19:03:58.744 348 13178.38 535.79 56870.41 88888.00 2010-12-14 19:03:59.744 348 13178.90 536.53 56870.41 88888.00 2010-12-14 19:04:00.744 348 13180.06 536.16 56870.66 88888.00 2010-12-14 19:04:01.744 348 13181.10 535.79 56870.66 88888.00 2010-12-14 19:04:02.744 348 13181.36 535.92 56870.66 88888.00 2010-12-14 19:04:03.744 348 13182.53 536.29 56870.29 88888.00 2010-12-14 19:04:04.744 348 13182.92 535.79 56871.63 88888.00 2010-12-14 19:04:05.744 348 13183.70 535.54 56870.78 88888.00 2010-12-14 19:04:06.744 348 13183.70 536.16 56871.88 88888.00 2010-12-14 19:04:07.744 348 13184.09 536.29 56871.51 88888.00 2010-12-14 19:04:08.744 348 13184.09 535.92 56872.12 88888.00 2010-12-14 19:04:09.744 348 13183.83 536.16 56872.25 88888.00 2010-12-14 19:04:10.744 348 13184.22 535.79 56872.61 88888.00 2010-12-14 19:04:11.744 348 13183.44 536.41 56872.61 88888.00 2010-12-14 19:04:12.744 348 13182.66 535.92 56873.10 88888.00 2010-12-14 19:04:13.744 348 13182.66 536.29 56873.47 88888.00 2010-12-14 19:04:14.744 348 13182.79 535.92 56873.10 88888.00 2010-12-14 19:04:15.744 348 13181.75 535.92 56872.98 88888.00 2010-12-14 19:04:16.744 348 13181.62 535.92 56872.73 88888.00 2010-12-14 19:04:17.744 348 13180.84 536.16 56873.47 88888.00 2010-12-14 19:04:18.744 348 13180.19 536.78 56873.96 88888.00 2010-12-14 19:04:19.744 348 13179.16 536.91 56872.86 88888.00 2010-12-14 19:04:20.744 348 13177.60 536.29 56873.10 88888.00 2010-12-14 19:04:21.744 348 13176.95 536.41 56872.73 88888.00 2010-12-14 19:04:22.744 348 13176.56 536.16 56872.61 88888.00 2010-12-14 19:04:23.744 348 13175.26 536.04 56872.86 88888.00 2010-12-14 19:04:24.744 348 13174.61 536.41 56872.73 88888.00 2010-12-14 19:04:25.744 348 13173.31 537.40 56872.73 88888.00 2010-12-14 19:04:26.744 348 13173.57 537.03 56872.25 88888.00 2010-12-14 19:04:27.744 348 13173.18 537.65 56871.76 88888.00 2010-12-14 19:04:28.744 348 13173.57 537.65 56872.12 88888.00 2010-12-14 19:04:29.744 348 13172.66 538.39 56871.39 88888.00 2010-12-14 19:04:30.744 348 13172.66 537.65 56871.63 88888.00 2010-12-14 19:04:31.744 348 13172.14 537.77 56872.12 88888.00 2010-12-14 19:04:32.744 348 13172.40 538.27 56871.02 88888.00 2010-12-14 19:04:33.744 348 13172.40 538.39 56872.12 88888.00 2010-12-14 19:04:34.744 348 13171.88 539.14 56870.90 88888.00 2010-12-14 19:04:35.744 348 13172.01 538.64 56870.78 88888.00 2010-12-14 19:04:36.744 348 13172.14 539.01 56871.51 88888.00 2010-12-14 19:04:37.744 348 13172.27 539.51 56871.39 88888.00 2010-12-14 19:04:38.744 348 13172.40 538.89 56871.39 88888.00 2010-12-14 19:04:39.744 348 13173.18 539.01 56870.41 88888.00 2010-12-14 19:04:40.744 348 13172.79 539.14 56870.41 88888.00 2010-12-14 19:04:41.744 348 13173.18 538.76 56870.29 88888.00 2010-12-14 19:04:42.744 348 13173.96 539.14 56871.39 88888.00 2010-12-14 19:04:43.744 348 13175.13 539.01 56871.39 88888.00 2010-12-14 19:04:44.744 348 13174.35 539.14 56870.90 88888.00 2010-12-14 19:04:45.744 348 13175.00 539.63 56870.78 88888.00 2010-12-14 19:04:46.744 348 13175.26 539.63 56871.02 88888.00 2010-12-14 19:04:47.744 348 13176.56 539.26 56871.27 88888.00 2010-12-14 19:04:48.744 348 13177.34 539.01 56871.02 88888.00 2010-12-14 19:04:49.744 348 13177.21 539.26 56871.51 88888.00 2010-12-14 19:04:50.744 348 13178.51 540.13 56871.76 88888.00 2010-12-14 19:04:51.744 348 13178.25 539.51 56871.14 88888.00 2010-12-14 19:04:52.744 348 13178.64 539.51 56871.63 88888.00 2010-12-14 19:04:53.744 348 13179.42 540.62 56871.88 88888.00 2010-12-14 19:04:54.744 348 13179.67 540.87 56871.76 88888.00 2010-12-14 19:04:55.744 348 13180.84 540.00 56872.49 88888.00 2010-12-14 19:04:56.744 348 13181.36 541.12 56872.61 88888.00 2010-12-14 19:04:57.744 348 13182.27 540.13 56872.49 88888.00 2010-12-14 19:04:58.744 348 13182.79 539.88 56872.49 88888.00 2010-12-14 19:04:59.744 348 13182.66 540.25 56872.61 88888.00 2010-12-14 19:05:00.744 348 13184.22 540.25 56873.10 88888.00 2010-12-14 19:05:01.744 348 13184.22 539.75 56873.47 88888.00 2010-12-14 19:05:02.744 348 13184.48 540.13 56873.47 88888.00 2010-12-14 19:05:03.744 348 13184.48 539.88 56874.08 88888.00 2010-12-14 19:05:04.744 348 13185.78 540.13 56873.71 88888.00 2010-12-14 19:05:05.744 348 13185.26 539.51 56873.96 88888.00 2010-12-14 19:05:06.744 348 13185.13 540.00 56874.93 88888.00 2010-12-14 19:05:07.744 348 13185.78 539.51 56874.45 88888.00 2010-12-14 19:05:08.744 348 13186.17 539.88 56874.93 88888.00 2010-12-14 19:05:09.744 348 13185.78 540.13 56874.69 88888.00 2010-12-14 19:05:10.744 348 13185.00 539.26 56875.55 88888.00 2010-12-14 19:05:11.744 348 13186.04 539.75 56875.79 88888.00 2010-12-14 19:05:12.744 348 13186.04 540.25 56875.79 88888.00 2010-12-14 19:05:13.744 348 13185.13 540.25 56875.67 88888.00 2010-12-14 19:05:14.744 348 13184.74 539.51 56875.67 88888.00 2010-12-14 19:05:15.744 348 13183.57 539.75 56875.91 88888.00 2010-12-14 19:05:16.744 348 13183.05 539.51 56876.77 88888.00 2010-12-14 19:05:17.744 348 13182.14 539.75 56876.04 88888.00 2010-12-14 19:05:18.744 348 13181.75 538.76 56876.65 88888.00 2010-12-14 19:05:19.744 348 13180.71 538.76 56876.89 88888.00 2010-12-14 19:05:20.744 348 13180.06 538.76 56876.65 88888.00 2010-12-14 19:05:21.744 348 13179.54 537.90 56876.04 88888.00 2010-12-14 19:05:22.744 348 13179.93 537.65 56875.91 88888.00 2010-12-14 19:05:23.744 348 13179.54 537.15 56876.40 88888.00 2010-12-14 19:05:24.744 348 13179.54 537.28 56876.77 88888.00 2010-12-14 19:05:25.744 348 13180.33 536.41 56876.40 88888.00 2010-12-14 19:05:26.744 348 13181.49 535.92 56876.28 88888.00 2010-12-14 19:05:27.744 348 13182.14 535.54 56876.16 88888.00 2010-12-14 19:05:28.744 348 13182.66 534.80 56876.16 88888.00 2010-12-14 19:05:29.744 348 13183.96 534.55 56876.89 88888.00 2010-12-14 19:05:30.744 348 13184.48 534.68 56876.65 88888.00 2010-12-14 19:05:31.744 348 13185.39 533.81 56876.28 88888.00 2010-12-14 19:05:32.744 348 13186.30 533.31 56877.26 88888.00 2010-12-14 19:05:33.744 348 13186.82 533.19 56877.02 88888.00 2010-12-14 19:05:34.744 348 13187.73 532.32 56877.02 88888.00 2010-12-14 19:05:35.744 348 13188.64 532.70 56878.11 88888.00 2010-12-14 19:05:36.744 348 13188.51 532.20 56877.87 88888.00 2010-12-14 19:05:37.744 348 13189.29 532.70 56877.75 88888.00 2010-12-14 19:05:38.744 348 13191.63 531.83 56877.87 88888.00 2010-12-14 19:05:39.744 348 13192.02 532.20 56878.11 88888.00 2010-12-14 19:05:40.744 348 13193.32 531.58 56878.60 88888.00 2010-12-14 19:05:41.744 348 13193.71 530.71 56878.85 88888.00 2010-12-14 19:05:42.744 348 13195.01 529.48 56879.34 88888.00 2010-12-14 19:05:43.744 348 13195.53 529.60 56878.97 88888.00 2010-12-14 19:05:44.744 348 13195.66 528.98 56880.19 88888.00 2010-12-14 19:05:45.744 348 13196.57 529.48 56880.93 88888.00 2010-12-14 19:05:46.744 348 13197.87 529.10 56880.32 88888.00 2010-12-14 19:05:47.744 348 13196.96 529.10 56880.68 88888.00 2010-12-14 19:05:48.744 348 13197.35 528.48 56880.56 88888.00 2010-12-14 19:05:49.744 348 13197.48 528.61 56880.32 88888.00 2010-12-14 19:05:50.744 348 13197.09 528.61 56881.05 88888.00 2010-12-14 19:05:51.744 348 13197.09 529.72 56881.41 88888.00 2010-12-14 19:05:52.744 348 13196.18 528.98 56881.66 88888.00 2010-12-14 19:05:53.744 348 13195.79 529.23 56881.41 88888.00 2010-12-14 19:05:54.744 348 13195.40 529.60 56881.78 88888.00 2010-12-14 19:05:55.744 348 13193.84 529.35 56882.39 88888.00 2010-12-14 19:05:56.744 348 13194.10 529.60 56882.15 88888.00 2010-12-14 19:05:57.744 348 13192.54 529.48 56882.03 88888.00 2010-12-14 19:05:58.744 348 13191.89 529.48 56882.39 88888.00 2010-12-14 19:05:59.744 348 13190.98 529.10 56882.64 88888.00 2010-12-14 19:06:00.744 348 13190.46 529.23 56882.76 88888.00 2010-12-14 19:06:01.744 348 13189.03 529.35 56882.27 88888.00 2010-12-14 19:06:02.744 348 13188.90 528.73 56882.64 88888.00 2010-12-14 19:06:03.744 348 13189.16 528.73 56882.64 88888.00 2010-12-14 19:06:04.744 348 13188.38 528.98 56882.88 88888.00 2010-12-14 19:06:05.744 348 13188.12 528.98 56882.39 88888.00 2010-12-14 19:06:06.744 348 13187.47 528.11 56882.03 88888.00 2010-12-14 19:06:07.744 348 13187.34 527.74 56882.52 88888.00 2010-12-14 19:06:08.744 348 13186.56 527.62 56881.66 88888.00 2010-12-14 19:06:09.744 348 13187.08 527.74 56882.15 88888.00 2010-12-14 19:06:10.744 348 13186.69 527.49 56882.03 88888.00 2010-12-14 19:06:11.744 348 13185.78 526.50 56882.15 88888.00 2010-12-14 19:06:12.744 348 13185.00 526.50 56882.03 88888.00 2010-12-14 19:06:13.744 348 13184.74 525.76 56882.15 88888.00 2010-12-14 19:06:14.744 348 13184.22 526.25 56881.41 88888.00 2010-12-14 19:06:15.744 348 13182.92 525.76 56881.29 88888.00 2010-12-14 19:06:16.744 348 13182.53 526.38 56880.80 88888.00 2010-12-14 19:06:17.744 348 13181.49 526.01 56880.19 88888.00 2010-12-14 19:06:18.744 348 13180.46 525.64 56880.07 88888.00 2010-12-14 19:06:19.744 348 13179.16 525.64 56880.07 88888.00 2010-12-14 19:06:20.744 348 13178.64 526.13 56880.07 88888.00 2010-12-14 19:06:21.744 348 13177.08 526.25 56880.07 88888.00 2010-12-14 19:06:22.744 348 13175.91 525.76 56880.32 88888.00 2010-12-14 19:06:23.744 348 13175.00 526.13 56879.58 88888.00 2010-12-14 19:06:24.744 348 13174.35 526.75 56878.97 88888.00 2010-12-14 19:06:25.744 348 13172.66 525.64 56878.85 88888.00 2010-12-14 19:06:26.744 348 13171.88 526.25 56878.48 88888.00 2010-12-14 19:06:27.744 348 13170.58 526.38 56878.36 88888.00 2010-12-14 19:06:28.744 348 13168.24 527.37 56878.36 88888.00 2010-12-14 19:06:29.744 348 13168.11 527.25 56877.75 88888.00 2010-12-14 19:06:30.744 348 13167.46 527.49 56877.02 88888.00 2010-12-14 19:06:31.744 348 13165.90 527.86 56875.43 88888.00 2010-12-14 19:06:32.744 348 13166.03 528.61 56876.52 88888.00 2010-12-14 19:06:33.744 348 13166.29 528.48 56875.91 88888.00 2010-12-14 19:06:34.744 348 13165.25 528.86 56875.79 88888.00 2010-12-14 19:06:35.744 348 13165.51 528.98 56875.18 88888.00 2010-12-14 19:06:36.744 348 13165.77 529.23 56874.08 88888.00 2010-12-14 19:06:37.744 348 13165.90 529.60 56874.57 88888.00 2010-12-14 19:06:38.744 348 13165.90 531.46 56873.84 88888.00 2010-12-14 19:06:39.744 348 13166.94 530.96 56873.59 88888.00 2010-12-14 19:06:40.744 348 13167.72 530.96 56873.10 88888.00 2010-12-14 19:06:41.744 348 13168.89 531.33 56873.35 88888.00 2010-12-14 19:06:42.744 348 13169.80 531.21 56873.59 88888.00 2010-12-14 19:06:43.744 348 13170.19 531.33 56873.35 88888.00 2010-12-14 19:06:44.744 348 13171.88 532.20 56872.86 88888.00 2010-12-14 19:06:45.744 348 13172.79 531.33 56872.86 88888.00 2010-12-14 19:06:46.744 348 13173.83 531.70 56873.22 88888.00 2010-12-14 19:06:47.744 348 13175.65 531.21 56873.35 88888.00 2010-12-14 19:06:48.744 348 13176.43 531.83 56872.73 88888.00 2010-12-14 19:06:49.744 348 13177.47 532.94 56873.35 88888.00 2010-12-14 19:06:50.744 348 13177.73 532.45 56873.10 88888.00 2010-12-14 19:06:51.744 348 13179.29 532.45 56873.59 88888.00 2010-12-14 19:06:52.744 348 13180.19 532.32 56873.59 88888.00 2010-12-14 19:06:53.744 348 13179.93 532.20 56874.69 88888.00 2010-12-14 19:06:54.744 348 13180.71 533.07 56874.20 88888.00 2010-12-14 19:06:55.744 348 13180.84 533.44 56875.06 88888.00 2010-12-14 19:06:56.744 348 13181.62 532.94 56874.57 88888.00 2010-12-14 19:06:57.744 348 13181.62 532.94 56875.18 88888.00 2010-12-14 19:06:58.744 348 13182.40 532.94 56874.81 88888.00 2010-12-14 19:06:59.744 348 13181.75 533.19 56875.43 88888.00 2010-12-14 19:07:00.744 348 13181.88 533.19 56875.67 88888.00 2010-12-14 19:07:01.744 348 13182.92 533.07 56875.91 88888.00 2010-12-14 19:07:02.744 348 13182.79 533.81 56875.79 88888.00 2010-12-14 19:07:03.744 348 13182.92 533.31 56876.28 88888.00 2010-12-14 19:07:04.744 348 13182.66 532.94 56876.28 88888.00 2010-12-14 19:07:05.744 348 13183.44 533.19 56876.65 88888.00 2010-12-14 19:07:06.744 348 13183.44 532.94 56877.02 88888.00 2010-12-14 19:07:07.744 348 13184.35 532.82 56876.65 88888.00 2010-12-14 19:07:08.744 348 13183.31 532.45 56877.62 88888.00 2010-12-14 19:07:09.744 348 13184.61 532.70 56877.75 88888.00 2010-12-14 19:07:10.744 348 13183.96 532.45 56877.75 88888.00 2010-12-14 19:07:11.744 348 13184.35 531.95 56878.11 88888.00 2010-12-14 19:07:12.744 348 13184.35 532.45 56877.87 88888.00 2010-12-14 19:07:13.744 348 13183.57 532.57 56877.75 88888.00 2010-12-14 19:07:14.744 348 13184.09 531.46 56878.11 88888.00 2010-12-14 19:07:15.744 348 13183.70 531.33 56877.87 88888.00 2010-12-14 19:07:16.744 348 13182.92 530.96 56877.62 88888.00 2010-12-14 19:07:17.744 348 13182.92 530.96 56878.36 88888.00 2010-12-14 19:07:18.744 348 13182.79 530.71 56878.24 88888.00 2010-12-14 19:07:19.744 348 13183.05 530.59 56878.36 88888.00 2010-12-14 19:07:20.744 348 13181.88 530.47 56878.24 88888.00 2010-12-14 19:07:21.744 348 13181.23 529.72 56878.60 88888.00 2010-12-14 19:07:22.744 348 13181.62 530.09 56877.75 88888.00 2010-12-14 19:07:23.744 348 13180.19 529.48 56879.09 88888.00 2010-12-14 19:07:24.744 348 13180.33 529.60 56878.48 88888.00 2010-12-14 19:07:25.744 348 13180.33 529.35 56878.48 88888.00 2010-12-14 19:07:26.744 348 13179.54 529.10 56878.48 88888.00 2010-12-14 19:07:27.744 348 13178.90 529.35 56877.99 88888.00 2010-12-14 19:07:28.744 348 13177.73 529.23 56878.48 88888.00 2010-12-14 19:07:29.744 348 13177.73 529.10 56877.87 88888.00 2010-12-14 19:07:30.744 348 13178.51 528.36 56877.87 88888.00 2010-12-14 19:07:31.744 348 13177.08 529.35 56877.99 88888.00 2010-12-14 19:07:32.744 348 13176.95 528.48 56877.75 88888.00 2010-12-14 19:07:33.744 348 13176.82 528.36 56877.99 88888.00 2010-12-14 19:07:34.744 348 13176.17 529.23 56877.26 88888.00 2010-12-14 19:07:35.744 348 13175.91 527.74 56877.38 88888.00 2010-12-14 19:07:36.744 348 13176.30 527.99 56877.14 88888.00 2010-12-14 19:07:37.744 348 13176.30 528.86 56877.38 88888.00 2010-12-14 19:07:38.744 348 13174.87 528.11 56876.77 88888.00 2010-12-14 19:07:39.744 348 13176.04 527.74 56877.02 88888.00 2010-12-14 19:07:40.744 348 13175.52 528.11 56876.40 88888.00 2010-12-14 19:07:41.744 348 13175.13 528.24 56877.14 88888.00 2010-12-14 19:07:42.744 348 13175.26 528.11 56876.89 88888.00 2010-12-14 19:07:43.744 348 13175.26 527.99 56876.52 88888.00 2010-12-14 19:07:44.744 348 13174.87 528.86 56877.02 88888.00 2010-12-14 19:07:45.744 348 13174.61 528.48 56876.52 88888.00 2010-12-14 19:07:46.744 348 13175.78 528.73 56876.52 88888.00 2010-12-14 19:07:47.744 348 13174.61 529.23 56876.04 88888.00 2010-12-14 19:07:48.744 348 13173.96 529.23 56876.52 88888.00 2010-12-14 19:07:49.744 348 13174.48 529.10 56876.77 88888.00 2010-12-14 19:07:50.744 348 13174.74 529.23 56876.04 88888.00 2010-12-14 19:07:51.744 348 13173.44 529.85 56876.28 88888.00 2010-12-14 19:07:52.744 348 13174.74 530.22 56876.16 88888.00 2010-12-14 19:07:53.744 348 13174.35 529.48 56876.16 88888.00 2010-12-14 19:07:54.744 348 13173.57 529.97 56876.28 88888.00 2010-12-14 19:07:55.744 348 13174.35 529.48 56876.65 88888.00 2010-12-14 19:07:56.744 348 13174.35 530.59 56876.28 88888.00 2010-12-14 19:07:57.744 348 13174.35 529.97 56875.79 88888.00 2010-12-14 19:07:58.744 348 13174.09 530.22 56875.79 88888.00 2010-12-14 19:07:59.744 348 13173.44 530.84 56875.67 88888.00 2010-12-14 19:08:00.744 348 13173.83 531.21 56875.55 88888.00 2010-12-14 19:08:01.744 348 13173.83 531.33 56875.79 88888.00 2010-12-14 19:08:02.744 348 13173.70 531.33 56875.67 88888.00 2010-12-14 19:08:03.744 348 13173.44 531.70 56875.18 88888.00 2010-12-14 19:08:04.744 348 13174.35 531.21 56876.28 88888.00 2010-12-14 19:08:05.744 348 13175.00 532.20 56875.18 88888.00 2010-12-14 19:08:06.744 348 13175.13 532.20 56875.55 88888.00 2010-12-14 19:08:07.744 348 13174.48 532.82 56876.04 88888.00 2010-12-14 19:08:08.744 348 13174.48 532.70 56876.52 88888.00 2010-12-14 19:08:09.744 348 13174.48 531.95 56875.55 88888.00 2010-12-14 19:08:10.744 348 13174.61 532.57 56875.67 88888.00 2010-12-14 19:08:11.744 348 13174.22 532.94 56875.79 88888.00 2010-12-14 19:08:12.744 348 13174.87 532.57 56876.04 88888.00 2010-12-14 19:08:13.744 348 13174.35 532.57 56876.16 88888.00 2010-12-14 19:08:14.744 348 13174.61 532.94 56875.91 88888.00 2010-12-14 19:08:15.744 348 13174.22 533.31 56876.16 88888.00 2010-12-14 19:08:16.744 348 13174.48 532.70 56876.40 88888.00 2010-12-14 19:08:17.744 348 13174.74 533.93 56877.02 88888.00 2010-12-14 19:08:18.744 348 13174.48 533.31 56876.65 88888.00 2010-12-14 19:08:19.744 348 13174.35 533.69 56876.65 88888.00 2010-12-14 19:08:20.744 348 13174.74 533.93 56876.28 88888.00 2010-12-14 19:08:21.744 348 13175.00 534.06 56876.16 88888.00 2010-12-14 19:08:22.744 348 13174.61 533.56 56876.16 88888.00 2010-12-14 19:08:23.744 348 13175.13 533.81 56876.28 88888.00 2010-12-14 19:08:24.744 348 13175.00 534.06 56876.40 88888.00 2010-12-14 19:08:25.744 348 13175.00 534.18 56877.02 88888.00 2010-12-14 19:08:26.744 348 13175.00 534.43 56876.65 88888.00 2010-12-14 19:08:27.744 348 13175.26 534.43 56876.40 88888.00 2010-12-14 19:08:28.744 348 13175.39 534.68 56876.89 88888.00 2010-12-14 19:08:29.744 348 13175.65 534.18 56876.16 88888.00 2010-12-14 19:08:30.744 348 13176.04 535.05 56876.89 88888.00 2010-12-14 19:08:31.744 348 13176.04 535.92 56876.89 88888.00 2010-12-14 19:08:32.744 348 13175.91 535.67 56876.52 88888.00 2010-12-14 19:08:33.744 348 13176.56 535.42 56877.02 88888.00 2010-12-14 19:08:34.744 348 13176.56 535.67 56876.89 88888.00 2010-12-14 19:08:35.744 348 13176.43 535.67 56877.14 88888.00 2010-12-14 19:08:36.744 348 13176.43 535.05 56877.02 88888.00 2010-12-14 19:08:37.744 348 13176.04 536.04 56877.50 88888.00 2010-12-14 19:08:38.744 348 13176.04 536.41 56877.26 88888.00 2010-12-14 19:08:39.744 348 13175.26 535.79 56876.89 88888.00 2010-12-14 19:08:40.744 348 13175.52 535.92 56876.77 88888.00 2010-12-14 19:08:41.744 348 13175.13 535.30 56877.02 88888.00 2010-12-14 19:08:42.744 348 13174.87 535.67 56877.75 88888.00 2010-12-14 19:08:43.744 348 13175.00 535.30 56877.62 88888.00 2010-12-14 19:08:44.744 348 13173.96 535.42 56877.26 88888.00 2010-12-14 19:08:45.744 348 13174.48 534.92 56877.14 88888.00 2010-12-14 19:08:46.744 348 13173.70 535.17 56877.26 88888.00 2010-12-14 19:08:47.744 348 13174.48 535.17 56877.26 88888.00 2010-12-14 19:08:48.744 348 13173.96 534.92 56876.89 88888.00 2010-12-14 19:08:49.744 348 13173.83 534.92 56877.14 88888.00 2010-12-14 19:08:50.744 348 13174.22 534.92 56877.75 88888.00 2010-12-14 19:08:51.744 348 13174.35 534.92 56877.75 88888.00 2010-12-14 19:08:52.744 348 13174.35 535.05 56877.87 88888.00 2010-12-14 19:08:53.744 348 13174.61 534.92 56877.62 88888.00 2010-12-14 19:08:54.744 348 13173.96 535.54 56877.26 88888.00 2010-12-14 19:08:55.744 348 13174.35 535.79 56877.62 88888.00 2010-12-14 19:08:56.744 348 13173.96 535.67 56877.99 88888.00 2010-12-14 19:08:57.744 348 13174.74 535.79 56877.62 88888.00 2010-12-14 19:08:58.744 348 13174.22 535.67 56877.75 88888.00 2010-12-14 19:08:59.744 348 13173.96 534.92 56877.50 88888.00 2010-12-14 19:09:00.744 348 13173.83 535.05 56877.75 88888.00 2010-12-14 19:09:01.744 348 13173.83 535.17 56877.50 88888.00 2010-12-14 19:09:02.744 348 13173.44 535.05 56878.48 88888.00 2010-12-14 19:09:03.744 348 13173.83 534.92 56877.62 88888.00 2010-12-14 19:09:04.744 348 13173.83 535.17 56877.99 88888.00 2010-12-14 19:09:05.744 348 13173.57 534.68 56877.50 88888.00 2010-12-14 19:09:06.744 348 13173.44 535.30 56878.24 88888.00 2010-12-14 19:09:07.744 348 13173.70 535.67 56877.87 88888.00 2010-12-14 19:09:08.744 348 13173.57 535.42 56877.99 88888.00 2010-12-14 19:09:09.744 348 13173.44 534.92 56877.99 88888.00 2010-12-14 19:09:10.744 348 13173.70 535.17 56877.75 88888.00 2010-12-14 19:09:11.744 348 13173.31 535.17 56878.24 88888.00 2010-12-14 19:09:12.744 348 13173.44 535.42 56877.38 88888.00 2010-12-14 19:09:13.744 348 13174.22 534.92 56877.87 88888.00 2010-12-14 19:09:14.744 348 13173.18 535.05 56877.62 88888.00 2010-12-14 19:09:15.744 348 13173.05 534.92 56877.75 88888.00 2010-12-14 19:09:16.744 348 13173.05 535.42 56877.99 88888.00 2010-12-14 19:09:17.744 348 13173.44 535.05 56878.48 88888.00 2010-12-14 19:09:18.744 348 13173.57 535.17 56877.50 88888.00 2010-12-14 19:09:19.744 348 13172.66 535.17 56877.02 88888.00 2010-12-14 19:09:20.744 348 13172.53 535.79 56877.99 88888.00 2010-12-14 19:09:21.744 348 13172.79 535.17 56877.50 88888.00 2010-12-14 19:09:22.744 348 13172.92 535.67 56876.89 88888.00 2010-12-14 19:09:23.744 348 13172.79 535.42 56877.02 88888.00 2010-12-14 19:09:24.744 348 13173.18 535.05 56877.14 88888.00 2010-12-14 19:09:25.744 348 13173.05 535.67 56877.26 88888.00 2010-12-14 19:09:26.744 348 13173.18 535.30 56877.75 88888.00 2010-12-14 19:09:27.744 348 13173.70 534.92 56877.14 88888.00 2010-12-14 19:09:28.744 348 13173.05 534.68 56878.85 88888.00 2010-12-14 19:09:29.744 348 13173.18 535.30 56877.38 88888.00 2010-12-14 19:09:30.744 348 13173.05 534.80 56878.24 88888.00 2010-12-14 19:09:31.744 348 13173.18 535.30 56877.62 88888.00 2010-12-14 19:09:32.744 348 13173.05 535.79 56877.50 88888.00 2010-12-14 19:09:33.744 348 13172.40 535.54 56877.26 88888.00 2010-12-14 19:09:34.744 348 13171.49 535.30 56877.62 88888.00 2010-12-14 19:09:35.744 348 13172.27 536.16 56877.26 88888.00 2010-12-14 19:09:36.744 348 13171.75 535.54 56878.11 88888.00 2010-12-14 19:09:37.744 348 13172.14 535.17 56876.89 88888.00 2010-12-14 19:09:38.744 348 13171.62 535.05 56877.38 88888.00 2010-12-14 19:09:39.744 348 13172.27 535.17 56877.14 88888.00 2010-12-14 19:09:40.744 348 13171.88 535.17 56876.89 88888.00 2010-12-14 19:09:41.744 348 13172.53 534.43 56877.26 88888.00 2010-12-14 19:09:42.744 348 13172.92 534.43 56877.14 88888.00 2010-12-14 19:09:43.744 348 13173.57 534.31 56877.50 88888.00 2010-12-14 19:09:44.744 348 13173.83 534.43 56876.89 88888.00 2010-12-14 19:09:45.744 348 13174.48 534.80 56876.89 88888.00 2010-12-14 19:09:46.744 348 13175.00 534.80 56877.50 88888.00 2010-12-14 19:09:47.744 348 13174.87 534.06 56877.50 88888.00 2010-12-14 19:09:48.744 348 13175.39 534.55 56877.26 88888.00 2010-12-14 19:09:49.744 348 13175.91 534.43 56877.75 88888.00 2010-12-14 19:09:50.744 348 13175.65 534.31 56878.11 88888.00 2010-12-14 19:09:51.744 348 13176.30 534.18 56877.50 88888.00 2010-12-14 19:09:52.744 348 13176.30 535.17 56877.62 88888.00 2010-12-14 19:09:53.744 348 13176.04 535.42 56877.87 88888.00 2010-12-14 19:09:54.744 348 13176.30 535.05 56877.87 88888.00 2010-12-14 19:09:55.744 348 13176.95 535.05 56878.48 88888.00 2010-12-14 19:09:56.744 348 13176.30 535.17 56877.75 88888.00 2010-12-14 19:09:57.744 348 13176.56 535.67 56878.11 88888.00 2010-12-14 19:09:58.744 348 13176.04 535.30 56878.24 88888.00 2010-12-14 19:09:59.744 348 13176.43 534.92 56878.11 88888.00 2010-12-14 19:10:00.744 348 13176.43 534.92 56877.62 88888.00 2010-12-14 19:10:01.744 348 13176.69 534.92 56878.60 88888.00 2010-12-14 19:10:02.744 348 13177.08 535.17 56878.48 88888.00 2010-12-14 19:10:03.744 348 13175.78 534.80 56877.75 88888.00 2010-12-14 19:10:04.744 348 13176.43 535.05 56878.85 88888.00 2010-12-14 19:10:05.744 348 13175.91 534.43 56877.99 88888.00 2010-12-14 19:10:06.744 348 13176.04 534.80 56878.11 88888.00 2010-12-14 19:10:07.744 348 13175.91 535.17 56878.24 88888.00 2010-12-14 19:10:08.744 348 13176.04 534.55 56878.36 88888.00 2010-12-14 19:10:09.744 348 13175.65 535.30 56878.24 88888.00 2010-12-14 19:10:10.744 348 13175.65 534.92 56878.36 88888.00 2010-12-14 19:10:11.744 348 13175.39 535.67 56878.24 88888.00 2010-12-14 19:10:12.744 348 13175.13 535.30 56878.36 88888.00 2010-12-14 19:10:13.744 348 13174.87 535.30 56877.62 88888.00 2010-12-14 19:10:14.744 348 13175.00 534.43 56878.11 88888.00 2010-12-14 19:10:15.744 348 13174.87 534.55 56878.36 88888.00 2010-12-14 19:10:16.744 348 13174.74 534.68 56877.62 88888.00 2010-12-14 19:10:17.744 348 13174.61 534.55 56877.75 88888.00 2010-12-14 19:10:18.744 348 13174.61 533.69 56877.99 88888.00 2010-12-14 19:10:19.744 348 13174.61 534.06 56877.75 88888.00 2010-12-14 19:10:20.744 348 13174.35 533.31 56877.75 88888.00 2010-12-14 19:10:21.744 348 13174.48 533.81 56877.14 88888.00 2010-12-14 19:10:22.744 348 13175.39 533.81 56877.02 88888.00 2010-12-14 19:10:23.744 348 13174.74 534.06 56877.75 88888.00 2010-12-14 19:10:24.744 348 13174.87 533.81 56877.87 88888.00 2010-12-14 19:10:25.744 348 13175.52 534.43 56877.99 88888.00 2010-12-14 19:10:26.744 348 13175.13 534.68 56877.26 88888.00 2010-12-14 19:10:27.744 348 13175.13 535.30 56877.26 88888.00 2010-12-14 19:10:28.744 348 13175.13 534.92 56876.65 88888.00 2010-12-14 19:10:29.744 348 13175.13 535.79 56876.89 88888.00 2010-12-14 19:10:30.744 348 13175.26 535.54 56877.14 88888.00 2010-12-14 19:10:31.744 348 13175.00 535.92 56877.02 88888.00 2010-12-14 19:10:32.744 348 13175.13 536.16 56877.62 88888.00 2010-12-14 19:10:33.744 348 13173.96 535.92 56877.26 88888.00 2010-12-14 19:10:34.744 348 13175.13 536.04 56877.26 88888.00 2010-12-14 19:10:35.744 348 13173.96 536.53 56876.65 88888.00 2010-12-14 19:10:36.744 348 13174.35 536.66 56876.77 88888.00 2010-12-14 19:10:37.744 348 13173.96 536.91 56877.02 88888.00 2010-12-14 19:10:38.744 348 13173.57 537.28 56876.89 88888.00 2010-12-14 19:10:39.744 348 13173.96 537.40 56877.02 88888.00 2010-12-14 19:10:40.744 348 13174.09 536.16 56876.77 88888.00 2010-12-14 19:10:42.744 348 13173.83 536.16 56876.89 88888.00 2010-12-14 19:10:43.744 348 13173.44 536.53 56876.40 88888.00 2010-12-14 19:10:44.744 348 13173.18 536.16 56876.65 88888.00 2010-12-14 19:10:45.744 348 13173.57 535.54 56876.40 88888.00 2010-12-14 19:10:46.744 348 13172.27 535.79 56876.40 88888.00 2010-12-14 19:10:47.744 348 13172.92 535.54 56876.77 88888.00 2010-12-14 19:10:48.744 348 13172.53 534.68 56875.91 88888.00 2010-12-14 19:10:49.744 348 13173.31 535.30 56875.55 88888.00 2010-12-14 19:10:50.744 348 13173.31 534.68 56876.16 88888.00 2010-12-14 19:10:51.744 348 13173.05 534.43 56876.40 88888.00 2010-12-14 19:10:52.744 348 13173.18 534.80 56876.04 88888.00 2010-12-14 19:10:53.744 348 13173.44 534.80 56876.52 88888.00 2010-12-14 19:10:54.744 348 13173.31 535.17 56875.67 88888.00 2010-12-14 19:10:55.744 348 13174.22 535.17 56875.91 88888.00 2010-12-14 19:10:56.744 348 13173.57 535.54 56875.43 88888.00 2010-12-14 19:10:57.744 348 13173.57 535.42 56876.04 88888.00 2010-12-14 19:10:58.744 348 13173.31 534.92 56875.91 88888.00 2010-12-14 19:10:59.744 348 13174.09 534.43 56875.79 88888.00 2010-12-14 19:11:00.744 348 13174.22 534.43 56875.91 88888.00 2010-12-14 19:11:01.744 348 13174.09 533.56 56876.04 88888.00 2010-12-14 19:11:02.744 348 13173.57 534.43 56875.79 88888.00 2010-12-14 19:11:03.744 348 13172.92 533.31 56875.55 88888.00 2010-12-14 19:11:04.744 348 13173.05 533.44 56875.91 88888.00 2010-12-14 19:11:05.744 348 13173.05 532.70 56876.16 88888.00 2010-12-14 19:11:06.744 348 13173.44 532.08 56875.43 88888.00 2010-12-14 19:11:07.744 348 13173.05 531.95 56876.04 88888.00 2010-12-14 19:11:08.744 348 13172.79 531.46 56875.06 88888.00 2010-12-14 19:11:09.744 348 13172.40 532.08 56875.43 88888.00 2010-12-14 19:11:10.744 348 13172.66 531.46 56874.69 88888.00 2010-12-14 19:11:11.744 348 13172.53 531.09 56875.18 88888.00 2010-12-14 19:11:12.744 348 13172.66 531.95 56874.93 88888.00 2010-12-14 19:11:13.744 348 13171.88 531.58 56874.93 88888.00 2010-12-14 19:11:14.744 348 13172.40 530.96 56875.06 88888.00 2010-12-14 19:11:15.744 348 13172.40 530.59 56874.32 88888.00 2010-12-14 19:11:16.744 348 13171.62 530.96 56874.57 88888.00 2010-12-14 19:11:17.744 348 13172.27 531.09 56874.08 88888.00 2010-12-14 19:11:18.744 348 13172.79 530.59 56873.84 88888.00 2010-12-14 19:11:19.744 348 13172.92 530.96 56874.93 88888.00 2010-12-14 19:11:20.744 348 13172.79 530.09 56874.45 88888.00 2010-12-14 19:11:21.744 348 13172.40 529.72 56874.57 88888.00 2010-12-14 19:11:22.744 348 13172.40 530.47 56874.57 88888.00 2010-12-14 19:11:23.744 348 13172.14 529.85 56874.32 88888.00 2010-12-14 19:11:24.744 348 13172.01 530.09 56873.71 88888.00 2010-12-14 19:11:25.744 348 13171.49 530.34 56874.20 88888.00 2010-12-14 19:11:26.744 348 13170.97 529.60 56873.22 88888.00 2010-12-14 19:11:27.744 348 13170.97 529.10 56873.47 88888.00 2010-12-14 19:11:28.744 348 13170.58 529.10 56873.47 88888.00 2010-12-14 19:11:29.744 348 13170.32 528.98 56874.08 88888.00 2010-12-14 19:11:30.744 348 13170.19 529.10 56873.84 88888.00 2010-12-14 19:11:31.744 348 13170.45 529.23 56873.10 88888.00 2010-12-14 19:11:32.744 348 13169.93 528.86 56872.98 88888.00 2010-12-14 19:11:33.744 348 13170.45 529.35 56873.47 88888.00 2010-12-14 19:11:34.744 348 13170.19 530.09 56873.35 88888.00 2010-12-14 19:11:35.744 348 13170.45 528.86 56873.47 88888.00 2010-12-14 19:11:36.744 348 13170.84 528.61 56873.59 88888.00 2010-12-14 19:11:37.744 348 13171.49 528.86 56872.49 88888.00 2010-12-14 19:11:38.744 348 13170.58 528.86 56873.35 88888.00 2010-12-14 19:11:39.744 348 13171.62 527.86 56872.61 88888.00 2010-12-14 19:11:40.744 348 13170.45 528.24 56873.10 88888.00 2010-12-14 19:11:41.744 348 13170.84 527.86 56872.37 88888.00 2010-12-14 19:11:42.744 348 13170.84 527.74 56872.86 88888.00 2010-12-14 19:11:43.744 348 13170.06 527.25 56873.22 88888.00 2010-12-14 19:11:44.744 348 13170.58 527.99 56872.49 88888.00 2010-12-14 19:11:45.744 348 13170.45 527.25 56872.49 88888.00 2010-12-14 19:11:46.744 348 13170.32 527.49 56872.61 88888.00 2010-12-14 19:11:47.744 348 13170.97 527.12 56872.37 88888.00 2010-12-14 19:11:48.744 348 13170.32 527.74 56872.61 88888.00 2010-12-14 19:11:49.744 348 13170.97 526.63 56872.61 88888.00 2010-12-14 19:11:50.744 348 13170.32 527.12 56872.49 88888.00 2010-12-14 19:11:51.744 348 13170.84 527.37 56872.37 88888.00 2010-12-14 19:11:52.744 348 13170.58 527.00 56872.98 88888.00 2010-12-14 19:11:53.744 348 13170.32 527.25 56872.25 88888.00 2010-12-14 19:11:54.744 348 13169.93 526.01 56872.86 88888.00 2010-12-14 19:11:55.744 348 13170.19 526.50 56871.88 88888.00 2010-12-14 19:11:56.744 348 13169.67 527.49 56872.61 88888.00 2010-12-14 19:11:57.744 348 13168.50 527.25 56872.86 88888.00 2010-12-14 19:11:58.744 348 13168.11 526.87 56872.61 88888.00 2010-12-14 19:11:59.744 348 13168.24 526.50 56872.61 88888.00 2010-12-14 19:12:00.744 348 13167.72 526.38 56871.88 88888.00 2010-12-14 19:12:01.744 348 13167.33 527.12 56871.51 88888.00 2010-12-14 19:12:02.744 348 13167.85 526.50 56872.37 88888.00 2010-12-14 19:12:03.744 348 13167.33 527.12 56872.37 88888.00 2010-12-14 19:12:04.744 348 13167.85 527.62 56871.88 88888.00 2010-12-14 19:12:05.744 348 13167.07 527.74 56872.12 88888.00 2010-12-14 19:12:06.744 348 13167.20 527.74 56871.51 88888.00 2010-12-14 19:12:07.744 348 13167.46 528.73 56871.76 88888.00 2010-12-14 19:12:08.744 348 13167.85 529.23 56872.12 88888.00 2010-12-14 19:12:09.744 348 13167.59 529.35 56871.39 88888.00 2010-12-14 19:12:10.744 348 13166.68 529.35 56872.00 88888.00 2010-12-14 19:12:11.744 348 13167.59 529.97 56872.12 88888.00 2010-12-14 19:12:12.744 348 13167.20 529.48 56871.76 88888.00 2010-12-14 19:12:13.744 348 13167.72 530.34 56871.39 88888.00 2010-12-14 19:12:14.744 348 13167.33 531.09 56871.88 88888.00 2010-12-14 19:12:15.744 348 13167.46 530.84 56871.88 88888.00 2010-12-14 19:12:16.744 348 13167.46 530.96 56872.12 88888.00 2010-12-14 19:12:17.744 348 13167.72 530.96 56871.39 88888.00 2010-12-14 19:12:18.744 348 13167.33 531.33 56871.63 88888.00 2010-12-14 19:12:19.744 348 13168.11 531.70 56872.25 88888.00 2010-12-14 19:12:20.744 348 13167.59 532.20 56872.61 88888.00 2010-12-14 19:12:21.744 348 13167.98 531.83 56872.00 88888.00 2010-12-14 19:12:22.744 348 13168.37 532.20 56871.76 88888.00 2010-12-14 19:12:23.744 348 13168.63 532.70 56872.49 88888.00 2010-12-14 19:12:24.744 348 13168.24 532.70 56872.12 88888.00 2010-12-14 19:12:25.744 348 13167.72 533.19 56872.12 88888.00 2010-12-14 19:12:26.744 348 13168.11 533.19 56871.88 88888.00 2010-12-14 19:12:27.744 348 13167.72 534.06 56872.37 88888.00 2010-12-14 19:12:28.744 348 13167.46 534.18 56871.51 88888.00 2010-12-14 19:12:29.744 348 13167.98 534.06 56871.88 88888.00 2010-12-14 19:12:30.744 348 13169.02 534.92 56871.39 88888.00 2010-12-14 19:12:31.744 348 13168.11 534.68 56872.37 88888.00 2010-12-14 19:12:32.744 348 13169.15 534.43 56872.12 88888.00 2010-12-14 19:12:33.744 348 13169.41 534.68 56872.25 88888.00 2010-12-14 19:12:34.744 348 13169.93 534.80 56872.12 88888.00 2010-12-14 19:12:35.744 348 13170.71 534.43 56872.25 88888.00 2010-12-14 19:12:36.744 348 13171.23 533.93 56872.49 88888.00 2010-12-14 19:12:37.744 348 13171.36 534.68 56872.98 88888.00 2010-12-14 19:12:38.744 348 13171.23 534.18 56872.12 88888.00 2010-12-14 19:12:39.744 348 13172.14 534.55 56873.35 88888.00 2010-12-14 19:12:40.744 348 13172.79 534.68 56872.25 88888.00 2010-12-14 19:12:41.744 348 13172.66 534.43 56873.10 88888.00 2010-12-14 19:12:42.744 348 13172.14 534.43 56872.98 88888.00 2010-12-14 19:12:43.744 348 13173.05 535.67 56873.47 88888.00 2010-12-14 19:12:44.744 348 13172.79 535.05 56873.35 88888.00 2010-12-14 19:12:45.744 348 13172.92 535.54 56874.08 88888.00 2010-12-14 19:12:46.744 348 13173.05 535.42 56874.45 88888.00 2010-12-14 19:12:47.744 348 13172.79 535.30 56873.84 88888.00 2010-12-14 19:12:48.744 348 13172.92 535.17 56874.08 88888.00 2010-12-14 19:12:49.744 348 13172.92 535.30 56874.32 88888.00 2010-12-14 19:12:50.744 348 13172.66 535.30 56873.71 88888.00 2010-12-14 19:12:51.744 348 13172.66 535.92 56874.32 88888.00 2010-12-14 19:12:52.744 348 13172.92 535.05 56874.32 88888.00 2010-12-14 19:12:53.744 348 13173.18 535.42 56874.81 88888.00 2010-12-14 19:12:54.744 348 13173.05 535.17 56874.81 88888.00 2010-12-14 19:12:55.744 348 13173.70 534.68 56874.81 88888.00 2010-12-14 19:12:56.744 348 13172.53 534.43 56875.30 88888.00 2010-12-14 19:12:57.744 348 13173.44 534.43 56875.55 88888.00 2010-12-14 19:12:58.744 348 13174.35 534.06 56875.06 88888.00 2010-12-14 19:12:59.744 348 13173.57 534.06 56874.69 88888.00 2010-12-14 19:13:00.744 348 13174.22 534.92 56874.81 88888.00 2010-12-14 19:13:01.744 348 13172.79 534.06 56874.57 88888.00 2010-12-14 19:13:02.744 348 13173.18 534.43 56874.81 88888.00 2010-12-14 19:13:03.744 348 13173.05 534.18 56874.93 88888.00 2010-12-14 19:13:04.744 348 13172.66 534.31 56874.93 88888.00 2010-12-14 19:13:05.744 348 13173.83 534.06 56875.43 88888.00 2010-12-14 19:13:06.744 348 13172.79 533.93 56875.55 88888.00 2010-12-14 19:13:07.744 348 13173.96 534.06 56875.67 88888.00 2010-12-14 19:13:08.744 348 13173.70 534.18 56875.67 88888.00 2010-12-14 19:13:09.744 348 13173.83 533.81 56875.43 88888.00 2010-12-14 19:13:10.744 348 13173.96 533.93 56875.79 88888.00 2010-12-14 19:13:11.744 348 13173.31 533.19 56876.16 88888.00 2010-12-14 19:13:12.744 348 13174.74 532.82 56876.40 88888.00 2010-12-14 19:13:13.744 348 13175.65 532.82 56875.30 88888.00 2010-12-14 19:13:14.744 348 13175.91 532.45 56876.04 88888.00 2010-12-14 19:13:15.744 348 13175.65 533.07 56875.79 88888.00 2010-12-14 19:13:16.744 348 13176.43 532.45 56877.02 88888.00 2010-12-14 19:13:17.744 348 13176.04 532.94 56876.28 88888.00 2010-12-14 19:13:18.744 348 13176.30 533.07 56875.91 88888.00 2010-12-14 19:13:19.744 348 13176.82 532.70 56876.52 88888.00 2010-12-14 19:13:20.744 348 13177.47 532.70 56876.16 88888.00 2010-12-14 19:13:21.744 348 13177.21 532.70 56876.04 88888.00 2010-12-14 19:13:22.744 348 13177.34 532.20 56877.02 88888.00 2010-12-14 19:13:23.744 348 13178.12 532.45 56876.52 88888.00 2010-12-14 19:13:24.744 348 13177.60 532.20 56877.14 88888.00 2010-12-14 19:13:25.744 348 13178.25 531.83 56877.02 88888.00 2010-12-14 19:13:26.744 348 13177.47 532.32 56877.50 88888.00 2010-12-14 19:13:27.744 348 13177.99 532.45 56877.50 88888.00 2010-12-14 19:13:28.744 348 13177.34 532.20 56877.62 88888.00 2010-12-14 19:13:29.744 348 13177.86 532.57 56877.62 88888.00 2010-12-14 19:13:30.744 348 13178.25 532.45 56877.87 88888.00 2010-12-14 19:13:31.744 348 13177.34 531.95 56877.62 88888.00 2010-12-14 19:13:32.744 348 13177.99 531.70 56877.26 88888.00 2010-12-14 19:13:33.744 348 13177.60 531.70 56878.11 88888.00 2010-12-14 19:13:34.744 348 13177.99 531.58 56877.62 88888.00 2010-12-14 19:13:35.744 348 13177.08 532.20 56878.24 88888.00 2010-12-14 19:13:36.744 348 13177.60 531.33 56878.60 88888.00 2010-12-14 19:13:37.744 348 13177.60 531.95 56877.87 88888.00 2010-12-14 19:13:38.744 348 13178.51 531.70 56878.24 88888.00 2010-12-14 19:13:39.744 348 13177.73 531.70 56877.99 88888.00 2010-12-14 19:13:40.744 348 13178.25 532.82 56877.99 88888.00 2010-12-14 19:13:41.744 348 13178.77 531.09 56878.48 88888.00 2010-12-14 19:13:42.744 348 13178.38 531.83 56878.24 88888.00 2010-12-14 19:13:43.744 348 13178.38 531.95 56878.60 88888.00 2010-12-14 19:13:44.744 348 13179.03 532.45 56878.73 88888.00 2010-12-14 19:13:45.744 348 13179.29 531.70 56879.09 88888.00 2010-12-14 19:13:46.744 348 13179.16 531.70 56878.24 88888.00 2010-12-14 19:13:47.744 348 13179.03 532.08 56879.34 88888.00 2010-12-14 19:13:48.744 348 13179.03 531.70 56879.70 88888.00 2010-12-14 19:13:49.744 348 13179.16 531.70 56878.85 88888.00 2010-12-14 19:13:50.744 348 13178.51 531.95 56878.48 88888.00 2010-12-14 19:13:51.744 348 13177.60 531.95 56878.97 88888.00 2010-12-14 19:13:52.744 348 13178.25 531.70 56878.85 88888.00 2010-12-14 19:13:53.744 348 13177.99 531.95 56878.85 88888.00 2010-12-14 19:13:54.744 348 13176.43 531.83 56878.97 88888.00 2010-12-14 19:13:55.744 348 13176.17 531.58 56878.36 88888.00 2010-12-14 19:13:56.744 348 13176.30 531.95 56878.85 88888.00 2010-12-14 19:13:57.744 348 13175.52 532.20 56878.36 88888.00 2010-12-14 19:13:58.744 348 13175.65 531.21 56878.85 88888.00 2010-12-14 19:13:59.744 348 13174.74 531.95 56878.48 88888.00 2010-12-14 19:14:00.744 348 13174.87 532.20 56877.99 88888.00 2010-12-14 19:14:01.744 348 13175.13 532.45 56879.09 88888.00 2010-12-14 19:14:02.744 348 13173.70 531.95 56878.60 88888.00 2010-12-14 19:14:03.744 348 13173.83 532.94 56878.11 88888.00 2010-12-14 19:14:04.744 348 13174.09 532.45 56878.11 88888.00 2010-12-14 19:14:05.744 348 13173.57 532.82 56878.48 88888.00 2010-12-14 19:14:06.744 348 13173.44 532.45 56877.75 88888.00 2010-12-14 19:14:07.744 348 13172.14 532.82 56877.38 88888.00 2010-12-14 19:14:08.744 348 13171.88 532.94 56877.50 88888.00 2010-12-14 19:14:09.744 348 13171.23 532.57 56877.26 88888.00 2010-12-14 19:14:10.744 348 13172.14 532.57 56878.11 88888.00 2010-12-14 19:14:11.744 348 13171.36 532.82 56877.75 88888.00 2010-12-14 19:14:12.744 348 13171.49 532.57 56877.02 88888.00 2010-12-14 19:14:13.744 348 13171.49 532.94 56877.26 88888.00 2010-12-14 19:14:14.744 348 13171.75 532.82 56876.77 88888.00 2010-12-14 19:14:15.744 348 13172.27 532.82 56876.89 88888.00 2010-12-14 19:14:16.744 348 13172.01 533.19 56877.38 88888.00 2010-12-14 19:14:17.744 348 13171.88 533.19 56876.77 88888.00 2010-12-14 19:14:18.744 348 13171.75 533.69 56876.77 88888.00 2010-12-14 19:14:19.744 348 13171.75 533.19 56876.52 88888.00 2010-12-14 19:14:20.744 348 13171.23 533.56 56876.16 88888.00 2010-12-14 19:14:21.744 348 13172.01 532.57 56876.77 88888.00 2010-12-14 19:14:22.744 348 13171.75 533.07 56876.65 88888.00 2010-12-14 19:14:23.744 348 13172.01 533.31 56876.52 88888.00 2010-12-14 19:14:24.744 348 13171.88 532.82 56876.28 88888.00 2010-12-14 19:14:25.744 348 13172.01 533.69 56876.16 88888.00 2010-12-14 19:14:26.744 348 13171.75 533.19 56875.67 88888.00 2010-12-14 19:14:27.744 348 13172.92 533.69 56875.79 88888.00 2010-12-14 19:14:28.744 348 13173.18 533.44 56875.43 88888.00 2010-12-14 19:14:29.744 348 13173.31 533.07 56876.16 88888.00 2010-12-14 19:14:30.744 348 13173.18 533.07 56876.04 88888.00 2010-12-14 19:14:31.744 348 13172.92 533.07 56875.91 88888.00 2010-12-14 19:14:32.744 348 13173.83 533.19 56876.04 88888.00 2010-12-14 19:14:33.744 348 13173.83 533.07 56875.67 88888.00 2010-12-14 19:14:34.744 348 13173.05 533.31 56876.16 88888.00 2010-12-14 19:14:35.744 348 13173.96 533.44 56875.67 88888.00 2010-12-14 19:14:36.744 348 13173.70 532.94 56875.91 88888.00 2010-12-14 19:14:37.744 348 13173.96 533.56 56875.91 88888.00 2010-12-14 19:14:38.744 348 13174.35 533.44 56875.18 88888.00 2010-12-14 19:14:39.744 348 13174.09 533.31 56876.04 88888.00 2010-12-14 19:14:40.744 348 13173.96 533.81 56876.16 88888.00 2010-12-14 19:14:41.744 348 13173.57 533.93 56875.67 88888.00 2010-12-14 19:14:42.744 348 13172.66 533.31 56875.79 88888.00 2010-12-14 19:14:43.744 348 13172.66 533.56 56875.43 88888.00 2010-12-14 19:14:44.744 348 13173.05 533.56 56875.67 88888.00 2010-12-14 19:14:45.744 348 13172.53 533.69 56875.55 88888.00 2010-12-14 19:14:46.744 348 13173.31 534.06 56875.18 88888.00 2010-12-14 19:14:47.744 348 13172.27 533.69 56876.52 88888.00 2010-12-14 19:14:48.744 348 13172.53 533.93 56875.55 88888.00 2010-12-14 19:14:49.744 348 13172.53 533.93 56875.43 88888.00 2010-12-14 19:14:50.744 348 13172.79 534.43 56875.30 88888.00 2010-12-14 19:14:51.744 348 13172.40 534.55 56876.04 88888.00 2010-12-14 19:14:52.744 348 13171.88 534.31 56875.30 88888.00 2010-12-14 19:14:53.744 348 13171.75 534.06 56874.93 88888.00 2010-12-14 19:14:54.744 348 13171.88 534.43 56875.43 88888.00 2010-12-14 19:14:55.744 348 13172.01 534.18 56875.79 88888.00 2010-12-14 19:14:56.744 348 13171.75 534.06 56874.93 88888.00 2010-12-14 19:14:57.744 348 13171.62 535.30 56874.57 88888.00 2010-12-14 19:14:58.744 348 13172.27 534.31 56875.18 88888.00 2010-12-14 19:14:59.744 348 13172.14 534.43 56875.79 88888.00 2010-12-14 19:15:00.744 348 13172.27 534.80 56874.69 88888.00 2010-12-14 19:15:01.744 348 13171.62 534.43 56875.18 88888.00 2010-12-14 19:15:02.744 348 13172.40 534.55 56875.30 88888.00 2010-12-14 19:15:03.744 348 13172.40 534.68 56875.06 88888.00 2010-12-14 19:15:04.744 348 13172.40 535.17 56874.81 88888.00 2010-12-14 19:15:05.744 348 13173.70 535.05 56875.06 88888.00 2010-12-14 19:15:06.744 348 13172.92 534.80 56874.69 88888.00 2010-12-14 19:15:07.744 348 13172.40 534.68 56875.79 88888.00 2010-12-14 19:15:08.744 348 13173.44 534.43 56875.30 88888.00 2010-12-14 19:15:09.744 348 13173.18 534.31 56875.55 88888.00 2010-12-14 19:15:10.744 348 13173.18 534.92 56875.55 88888.00 2010-12-14 19:15:11.744 348 13173.70 535.17 56874.93 88888.00 2010-12-14 19:15:12.744 348 13173.44 534.92 56875.30 88888.00 2010-12-14 19:15:13.744 348 13173.57 533.93 56875.43 88888.00 2010-12-14 19:15:14.744 348 13173.31 533.69 56875.67 88888.00 2010-12-14 19:15:15.744 348 13173.96 534.31 56875.43 88888.00 2010-12-14 19:15:16.744 348 13174.35 533.44 56875.18 88888.00 2010-12-14 19:15:17.744 348 13174.35 533.31 56876.04 88888.00 2010-12-14 19:15:18.744 348 13174.74 533.31 56875.30 88888.00 2010-12-14 19:15:19.744 348 13174.09 532.70 56875.55 88888.00 2010-12-14 19:15:20.744 348 13174.61 533.19 56875.43 88888.00 2010-12-14 19:15:21.744 348 13175.00 533.07 56875.43 88888.00 2010-12-14 19:15:22.744 348 13174.61 532.70 56875.43 88888.00 2010-12-14 19:15:23.744 348 13175.00 532.70 56874.93 88888.00 2010-12-14 19:15:24.744 348 13175.00 533.19 56875.91 88888.00 2010-12-14 19:15:25.744 348 13175.00 532.08 56875.43 88888.00 2010-12-14 19:15:26.744 348 13175.52 532.70 56875.43 88888.00 2010-12-14 19:15:27.744 348 13175.00 532.32 56875.79 88888.00 2010-12-14 19:15:28.744 348 13174.48 532.57 56875.43 88888.00 2010-12-14 19:15:29.744 348 13174.48 532.82 56875.55 88888.00 2010-12-14 19:15:30.744 348 13175.39 532.08 56876.16 88888.00 2010-12-14 19:15:31.744 348 13174.61 533.07 56875.67 88888.00 2010-12-14 19:15:32.744 348 13174.61 532.57 56875.91 88888.00 2010-12-14 19:15:33.744 348 13174.22 533.07 56875.30 88888.00 2010-12-14 19:15:34.744 348 13174.48 532.70 56875.91 88888.00 2010-12-14 19:15:35.744 348 13173.83 533.19 56875.91 88888.00 2010-12-14 19:15:36.744 348 13173.83 533.31 56875.30 88888.00 2010-12-14 19:15:37.744 348 13174.09 532.57 56875.67 88888.00 2010-12-14 19:15:38.744 348 13173.57 533.19 56875.79 88888.00 2010-12-14 19:15:39.744 348 13173.96 533.07 56875.55 88888.00 2010-12-14 19:15:40.744 348 13174.35 533.07 56876.04 88888.00 2010-12-14 19:15:41.744 348 13173.70 533.31 56875.43 88888.00 2010-12-14 19:15:42.744 348 13173.18 532.70 56875.43 88888.00 2010-12-14 19:15:43.744 348 13173.70 532.94 56875.67 88888.00 2010-12-14 19:15:44.744 348 13173.31 532.57 56876.16 88888.00 2010-12-14 19:15:45.744 348 13173.05 532.94 56875.67 88888.00 2010-12-14 19:15:46.744 348 13173.96 532.82 56875.67 88888.00 2010-12-14 19:15:47.744 348 13173.44 532.57 56875.79 88888.00 2010-12-14 19:15:48.744 348 13173.96 533.07 56875.43 88888.00 2010-12-14 19:15:49.744 348 13173.18 533.07 56875.55 88888.00 2010-12-14 19:15:50.744 348 13173.05 533.19 56874.69 88888.00 2010-12-14 19:15:51.744 348 13172.92 532.94 56875.55 88888.00 2010-12-14 19:15:52.744 348 13173.05 532.57 56875.06 88888.00 2010-12-14 19:15:53.744 348 13172.79 532.70 56875.55 88888.00 2010-12-14 19:15:54.744 348 13172.79 533.07 56874.69 88888.00 2010-12-14 19:15:55.744 348 13172.66 532.08 56875.06 88888.00 2010-12-14 19:15:56.744 348 13172.66 532.45 56875.67 88888.00 2010-12-14 19:15:57.744 348 13172.79 532.20 56874.93 88888.00 2010-12-14 19:15:58.744 348 13172.27 533.07 56875.43 88888.00 2010-12-14 19:15:59.744 348 13172.01 533.31 56875.79 88888.00 2010-12-14 19:16:00.744 348 13172.27 532.08 56875.18 88888.00 2010-12-14 19:16:01.744 348 13172.14 532.70 56874.45 88888.00 2010-12-14 19:16:02.744 348 13172.79 531.95 56875.06 88888.00 2010-12-14 19:16:03.744 348 13172.01 532.82 56874.81 88888.00 2010-12-14 19:16:04.744 348 13173.31 532.32 56875.30 88888.00 2010-12-14 19:16:05.744 348 13173.05 531.83 56874.32 88888.00 2010-12-14 19:16:06.744 348 13172.66 532.20 56874.69 88888.00 2010-12-14 19:16:07.744 348 13172.53 532.45 56874.93 88888.00 2010-12-14 19:16:08.744 348 13172.66 532.20 56875.06 88888.00 2010-12-14 19:16:09.744 348 13172.53 532.82 56874.57 88888.00 2010-12-14 19:16:10.744 348 13172.27 533.19 56874.81 88888.00 2010-12-14 19:16:11.744 348 13172.53 532.70 56874.93 88888.00 2010-12-14 19:16:12.744 348 13171.88 532.82 56874.32 88888.00 2010-12-14 19:16:13.744 348 13172.14 532.45 56874.69 88888.00 2010-12-14 19:16:14.744 348 13171.62 532.82 56874.69 88888.00 2010-12-14 19:16:15.744 348 13171.23 532.20 56874.45 88888.00 2010-12-14 19:16:16.744 348 13171.10 532.57 56874.32 88888.00 2010-12-14 19:16:17.744 348 13171.36 532.08 56873.96 88888.00 2010-12-14 19:16:18.744 348 13171.10 532.70 56874.69 88888.00 2010-12-14 19:16:19.744 348 13170.97 532.32 56874.57 88888.00 2010-12-14 19:16:20.744 348 13170.71 532.57 56874.20 88888.00 2010-12-14 19:16:21.744 348 13170.71 532.08 56874.57 88888.00 2010-12-14 19:16:22.744 348 13170.58 532.08 56874.20 88888.00 2010-12-14 19:16:23.744 348 13170.45 532.20 56873.84 88888.00 2010-12-14 19:16:24.744 348 13170.19 532.45 56874.20 88888.00 2010-12-14 19:16:25.744 348 13170.45 531.83 56873.59 88888.00 2010-12-14 19:16:26.744 348 13170.32 532.08 56873.84 88888.00 2010-12-14 19:16:27.743 348 13169.54 531.58 56873.84 88888.00 2010-12-14 19:16:28.743 348 13169.80 532.20 56873.59 88888.00 2010-12-14 19:16:29.743 348 13169.15 531.46 56874.20 88888.00 2010-12-14 19:16:30.743 348 13169.93 531.33 56873.71 88888.00 2010-12-14 19:16:31.743 348 13168.76 532.20 56873.59 88888.00 2010-12-14 19:16:32.743 348 13169.02 532.08 56873.59 88888.00 2010-12-14 19:16:33.743 348 13168.37 531.46 56872.98 88888.00 2010-12-14 19:16:34.743 348 13168.63 532.45 56873.22 88888.00 2010-12-14 19:16:35.743 348 13168.89 530.84 56873.10 88888.00 2010-12-14 19:16:36.743 348 13168.50 531.21 56872.73 88888.00 2010-12-14 19:16:37.743 348 13167.07 531.46 56872.98 88888.00 2010-12-14 19:16:38.743 348 13167.33 531.83 56872.73 88888.00 2010-12-14 19:16:39.743 348 13167.85 531.46 56872.37 88888.00 2010-12-14 19:16:40.743 348 13167.20 532.08 56873.10 88888.00 2010-12-14 19:16:41.743 348 13167.59 531.95 56872.98 88888.00 2010-12-14 19:16:42.743 348 13167.07 532.08 56872.37 88888.00 2010-12-14 19:16:43.743 348 13167.59 532.08 56872.12 88888.00 2010-12-14 19:16:44.743 348 13166.29 532.70 56872.12 88888.00 2010-12-14 19:16:45.743 348 13166.55 532.70 56872.37 88888.00 2010-12-14 19:16:46.743 348 13167.07 532.45 56872.37 88888.00 2010-12-14 19:16:47.743 348 13166.29 531.58 56872.49 88888.00 2010-12-14 19:16:48.743 348 13167.07 532.20 56872.37 88888.00 2010-12-14 19:16:49.743 348 13166.68 532.57 56872.61 88888.00 2010-12-14 19:16:50.743 348 13166.81 532.20 56872.61 88888.00 2010-12-14 19:16:51.743 348 13166.81 531.83 56871.51 88888.00 2010-12-14 19:16:52.743 348 13167.59 532.20 56872.37 88888.00 2010-12-14 19:16:53.743 348 13166.81 532.45 56871.39 88888.00 2010-12-14 19:16:54.743 348 13167.20 532.70 56871.27 88888.00 2010-12-14 19:16:55.743 348 13166.03 532.70 56871.63 88888.00 2010-12-14 19:16:56.743 348 13167.20 532.08 56871.39 88888.00 2010-12-14 19:16:57.743 348 13166.29 532.57 56871.51 88888.00 2010-12-14 19:16:58.743 348 13166.81 532.08 56870.66 88888.00 2010-12-14 19:16:59.743 348 13166.81 532.45 56871.14 88888.00 2010-12-14 19:17:00.743 348 13167.46 531.83 56871.27 88888.00 2010-12-14 19:17:01.743 348 13167.72 532.08 56871.14 88888.00 2010-12-14 19:17:02.743 348 13167.85 532.45 56871.51 88888.00 2010-12-14 19:17:03.743 348 13168.24 531.95 56870.90 88888.00 2010-12-14 19:17:04.743 348 13169.02 532.32 56871.02 88888.00 2010-12-14 19:17:05.743 348 13168.76 531.70 56871.14 88888.00 2010-12-14 19:17:06.743 348 13169.28 531.46 56871.51 88888.00 2010-12-14 19:17:07.743 348 13170.32 531.70 56870.54 88888.00 2010-12-14 19:17:08.743 348 13170.06 530.96 56871.14 88888.00 2010-12-14 19:17:09.743 348 13169.80 531.58 56871.76 88888.00 2010-12-14 19:17:10.743 348 13170.06 531.46 56871.76 88888.00 2010-12-14 19:17:11.743 348 13170.32 531.70 56871.39 88888.00 2010-12-14 19:17:12.743 348 13170.32 531.70 56871.39 88888.00 2010-12-14 19:17:13.743 348 13170.32 530.96 56871.88 88888.00 2010-12-14 19:17:14.743 348 13171.23 531.33 56871.02 88888.00 2010-12-14 19:17:15.743 348 13171.10 531.58 56871.51 88888.00 2010-12-14 19:17:16.743 348 13171.10 530.84 56872.25 88888.00 2010-12-14 19:17:17.743 348 13171.36 531.33 56871.51 88888.00 2010-12-14 19:17:18.743 348 13170.97 531.70 56872.00 88888.00 2010-12-14 19:17:19.743 348 13170.97 531.58 56871.76 88888.00 2010-12-14 19:17:20.743 348 13171.36 530.96 56871.51 88888.00 2010-12-14 19:17:21.743 348 13170.97 530.84 56872.37 88888.00 2010-12-14 19:17:22.743 348 13170.97 530.84 56871.27 88888.00 2010-12-14 19:17:23.743 348 13170.97 531.33 56871.88 88888.00 2010-12-14 19:17:24.743 348 13170.97 531.58 56872.00 88888.00 2010-12-14 19:17:25.743 348 13170.84 530.96 56872.49 88888.00 2010-12-14 19:17:26.743 348 13170.71 530.84 56872.00 88888.00 2010-12-14 19:17:27.743 348 13171.49 530.96 56872.37 88888.00 2010-12-14 19:17:28.743 348 13170.58 530.59 56871.51 88888.00 2010-12-14 19:17:29.743 348 13170.84 529.72 56871.88 88888.00 2010-12-14 19:17:30.743 348 13171.23 529.97 56871.88 88888.00 2010-12-14 19:17:31.743 348 13170.84 530.09 56872.00 88888.00 2010-12-14 19:17:32.743 348 13170.58 529.60 56871.76 88888.00 2010-12-14 19:17:33.743 348 13171.36 530.47 56871.51 88888.00 2010-12-14 19:17:34.743 348 13171.23 529.60 56872.00 88888.00 2010-12-14 19:17:35.743 348 13170.84 529.85 56871.63 88888.00 2010-12-14 19:17:36.743 348 13171.10 529.35 56871.27 88888.00 2010-12-14 19:17:37.743 348 13171.49 529.97 56872.25 88888.00 2010-12-14 19:17:38.743 348 13171.49 529.85 56871.51 88888.00 2010-12-14 19:17:39.743 348 13171.23 529.97 56871.39 88888.00 2010-12-14 19:17:40.743 348 13170.97 529.60 56872.37 88888.00 2010-12-14 19:17:41.743 348 13171.10 529.97 56872.25 88888.00 2010-12-14 19:17:42.743 348 13170.45 530.09 56871.39 88888.00 2010-12-14 19:17:43.743 348 13170.19 529.85 56871.88 88888.00 2010-12-14 19:17:44.743 348 13170.97 530.22 56872.49 88888.00 2010-12-14 19:17:45.743 348 13170.71 529.35 56872.37 88888.00 2010-12-14 19:17:46.743 348 13171.10 530.22 56871.76 88888.00 2010-12-14 19:17:47.743 348 13171.10 529.97 56871.76 88888.00 2010-12-14 19:17:48.743 348 13171.49 529.10 56871.51 88888.00 2010-12-14 19:17:49.743 348 13171.75 529.23 56871.27 88888.00 2010-12-14 19:17:50.743 348 13171.10 529.35 56871.51 88888.00 2010-12-14 19:17:51.743 348 13171.62 529.48 56872.61 88888.00 2010-12-14 19:17:52.743 348 13172.14 528.48 56872.00 88888.00 2010-12-14 19:17:53.743 348 13172.14 528.36 56872.00 88888.00 2010-12-14 19:17:54.743 348 13173.05 528.73 56871.88 88888.00 2010-12-14 19:17:55.743 348 13173.18 528.73 56871.63 88888.00 2010-12-14 19:17:56.743 348 13172.79 527.99 56871.88 88888.00 2010-12-14 19:17:57.743 348 13173.44 528.61 56872.00 88888.00 2010-12-14 19:17:58.743 348 13173.44 528.61 56871.76 88888.00 2010-12-14 19:17:59.743 348 13173.83 528.73 56872.25 88888.00 2010-12-14 19:18:00.743 348 13173.83 528.11 56871.88 88888.00 2010-12-14 19:18:01.743 348 13173.70 528.36 56871.88 88888.00 2010-12-14 19:18:02.743 348 13174.22 528.48 56872.25 88888.00 2010-12-14 19:18:03.743 348 13173.31 528.11 56871.76 88888.00 2010-12-14 19:18:04.743 348 13173.83 528.11 56871.76 88888.00 2010-12-14 19:18:05.743 348 13173.57 527.62 56871.51 88888.00 2010-12-14 19:18:06.743 348 13173.18 527.99 56871.88 88888.00 2010-12-14 19:18:07.743 348 13173.18 527.62 56872.37 88888.00 2010-12-14 19:18:08.743 348 13173.31 527.25 56872.00 88888.00 2010-12-14 19:18:09.743 348 13173.31 527.74 56872.25 88888.00 2010-12-14 19:18:10.743 348 13173.44 527.37 56872.12 88888.00 2010-12-14 19:18:11.743 348 13173.44 527.99 56872.49 88888.00 2010-12-14 19:18:12.743 348 13173.31 527.00 56872.00 88888.00 2010-12-14 19:18:13.743 348 13174.09 527.49 56872.37 88888.00 2010-12-14 19:18:14.743 348 13173.70 527.62 56872.00 88888.00 2010-12-14 19:18:15.743 348 13173.31 527.49 56871.88 88888.00 2010-12-14 19:18:16.743 348 13173.31 527.62 56871.63 88888.00 2010-12-14 19:18:17.743 348 13173.18 527.25 56871.51 88888.00 2010-12-14 19:18:18.743 348 13173.05 527.62 56871.39 88888.00 2010-12-14 19:18:19.743 348 13173.31 527.74 56871.51 88888.00 2010-12-14 19:18:20.743 348 13173.18 527.37 56872.12 88888.00 2010-12-14 19:18:21.743 348 13172.66 527.25 56871.88 88888.00 2010-12-14 19:18:22.743 348 13172.66 527.37 56871.88 88888.00 2010-12-14 19:18:23.743 348 13172.40 527.86 56871.63 88888.00 2010-12-14 19:18:24.743 348 13172.27 527.25 56871.88 88888.00 2010-12-14 19:18:25.743 348 13173.18 527.12 56871.51 88888.00 2010-12-14 19:18:26.743 348 13172.14 527.25 56871.51 88888.00 2010-12-14 19:18:27.743 348 13171.88 527.25 56871.76 88888.00 2010-12-14 19:18:28.743 348 13172.53 527.37 56872.00 88888.00 2010-12-14 19:18:29.743 348 13172.40 527.49 56871.88 88888.00 2010-12-14 19:18:30.743 348 13172.01 528.11 56872.00 88888.00 2010-12-14 19:18:31.743 348 13171.10 527.25 56872.00 88888.00 2010-12-14 19:18:32.743 348 13171.49 527.25 56871.39 88888.00 2010-12-14 19:18:33.743 348 13171.75 527.62 56871.27 88888.00 2010-12-14 19:18:34.743 348 13171.75 527.62 56871.39 88888.00 2010-12-14 19:18:35.743 348 13171.49 527.99 56871.27 88888.00 2010-12-14 19:18:36.743 348 13170.84 528.11 56871.14 88888.00 2010-12-14 19:18:37.743 348 13171.23 528.24 56870.90 88888.00 2010-12-14 19:18:38.743 348 13171.23 527.12 56870.90 88888.00 2010-12-14 19:18:39.743 348 13170.97 527.74 56870.90 88888.00 2010-12-14 19:18:40.743 348 13171.10 527.62 56870.90 88888.00 2010-12-14 19:18:41.743 348 13170.71 527.25 56871.27 88888.00 2010-12-14 19:18:42.743 348 13171.36 527.00 56871.02 88888.00 2010-12-14 19:18:43.743 348 13171.49 527.12 56871.14 88888.00 2010-12-14 19:18:44.743 348 13171.36 527.62 56870.54 88888.00 2010-12-14 19:18:45.743 348 13171.23 526.75 56870.41 88888.00 2010-12-14 19:18:46.743 348 13172.01 526.87 56871.02 88888.00 2010-12-14 19:18:47.743 348 13171.49 527.37 56870.29 88888.00 2010-12-14 19:18:48.743 348 13172.27 527.62 56871.63 88888.00 2010-12-14 19:18:49.743 348 13171.36 526.87 56869.92 88888.00 2010-12-14 19:18:50.743 348 13171.36 527.49 56870.66 88888.00 2010-12-14 19:18:51.743 348 13172.14 527.00 56871.02 88888.00 2010-12-14 19:18:52.743 348 13171.36 527.25 56871.02 88888.00 2010-12-14 19:18:53.743 348 13171.49 527.49 56870.66 88888.00 2010-12-14 19:18:54.743 348 13171.75 527.25 56870.90 88888.00 2010-12-14 19:18:55.743 348 13171.88 527.12 56871.02 88888.00 2010-12-14 19:18:56.743 348 13172.01 527.37 56870.54 88888.00 2010-12-14 19:18:57.743 348 13172.40 527.74 56870.41 88888.00 2010-12-14 19:18:58.743 348 13172.14 527.00 56870.66 88888.00 2010-12-14 19:18:59.743 348 13172.01 527.49 56871.14 88888.00 2010-12-14 19:19:00.743 348 13172.53 527.25 56870.54 88888.00 2010-12-14 19:19:01.743 348 13172.66 527.86 56870.54 88888.00 2010-12-14 19:19:02.743 348 13172.92 527.86 56870.66 88888.00 2010-12-14 19:19:03.743 348 13171.88 527.62 56871.76 88888.00 2010-12-14 19:19:04.743 348 13172.66 527.62 56871.51 88888.00 2010-12-14 19:19:05.743 348 13172.14 527.62 56871.39 88888.00 2010-12-14 19:19:06.743 348 13172.40 527.00 56870.66 88888.00 2010-12-14 19:19:07.743 348 13171.49 527.12 56871.14 88888.00 2010-12-14 19:19:08.743 348 13172.01 527.25 56870.90 88888.00 2010-12-14 19:19:09.743 348 13171.75 527.00 56870.66 88888.00 2010-12-14 19:19:10.743 348 13172.01 527.00 56870.78 88888.00 2010-12-14 19:19:11.743 348 13171.36 526.50 56870.04 88888.00 2010-12-14 19:19:12.743 348 13170.97 525.51 56870.66 88888.00 2010-12-14 19:19:13.743 348 13170.84 526.50 56870.29 88888.00 2010-12-14 19:19:14.743 348 13170.97 526.75 56870.78 88888.00 2010-12-14 19:19:15.743 348 13169.93 526.63 56870.41 88888.00 2010-12-14 19:19:16.743 348 13170.06 526.63 56870.41 88888.00 2010-12-14 19:19:17.743 348 13169.54 526.75 56870.29 88888.00 2010-12-14 19:19:18.743 348 13169.28 527.00 56870.29 88888.00 2010-12-14 19:19:19.743 348 13169.02 527.00 56870.54 88888.00 2010-12-14 19:19:20.743 348 13168.76 527.25 56870.29 88888.00 2010-12-14 19:19:21.743 348 13168.76 526.38 56869.68 88888.00 2010-12-14 19:19:22.743 348 13168.76 526.13 56869.43 88888.00 2010-12-14 19:19:23.743 348 13168.89 526.38 56869.92 88888.00 2010-12-14 19:19:24.743 348 13169.02 526.63 56870.17 88888.00 2010-12-14 19:19:25.743 348 13169.41 526.01 56869.68 88888.00 2010-12-14 19:19:26.743 348 13169.67 526.38 56869.55 88888.00 2010-12-14 19:19:27.743 348 13169.80 526.50 56870.04 88888.00 2010-12-14 19:19:28.743 348 13171.10 526.01 56869.68 88888.00 2010-12-14 19:19:29.743 348 13170.97 525.02 56870.17 88888.00 2010-12-14 19:19:30.743 348 13171.75 525.51 56869.55 88888.00 2010-12-14 19:19:31.743 348 13171.36 525.76 56869.68 88888.00 2010-12-14 19:19:32.743 348 13171.49 525.39 56869.43 88888.00 2010-12-14 19:19:33.743 348 13171.75 525.26 56869.31 88888.00 2010-12-14 19:19:34.743 348 13172.92 525.02 56870.41 88888.00 2010-12-14 19:19:35.743 348 13173.05 525.64 56869.80 88888.00 2010-12-14 19:19:36.743 348 13172.53 525.64 56869.92 88888.00 2010-12-14 19:19:37.743 348 13172.66 525.14 56870.17 88888.00 2010-12-14 19:19:38.743 348 13172.92 525.39 56869.68 88888.00 2010-12-14 19:19:39.743 348 13172.92 525.26 56870.17 88888.00 2010-12-14 19:19:40.743 348 13172.79 524.77 56869.80 88888.00 2010-12-14 19:19:41.743 348 13173.05 525.02 56869.55 88888.00 2010-12-14 19:19:42.743 348 13172.53 525.02 56870.29 88888.00 2010-12-14 19:19:43.743 348 13172.14 524.15 56870.29 88888.00 2010-12-14 19:19:44.743 348 13172.53 524.27 56869.92 88888.00 2010-12-14 19:19:45.743 348 13171.75 524.40 56869.92 88888.00 2010-12-14 19:19:46.743 348 13171.36 523.53 56870.04 88888.00 2010-12-14 19:19:47.743 348 13171.23 524.64 56870.04 88888.00 2010-12-14 19:19:48.743 348 13171.10 523.41 56869.07 88888.00 2010-12-14 19:19:49.743 348 13170.71 523.78 56869.43 88888.00 2010-12-14 19:19:50.743 348 13171.10 523.16 56869.80 88888.00 2010-12-14 19:19:51.743 348 13170.32 523.90 56869.43 88888.00 2010-12-14 19:19:52.743 348 13169.80 523.65 56869.68 88888.00 2010-12-14 19:19:53.743 348 13168.89 524.03 56869.43 88888.00 2010-12-14 19:19:54.743 348 13169.80 523.28 56869.68 88888.00 2010-12-14 19:19:55.743 348 13169.54 523.90 56869.31 88888.00 2010-12-14 19:19:56.743 348 13169.28 523.90 56869.68 88888.00 2010-12-14 19:19:57.743 348 13169.80 523.78 56869.19 88888.00 2010-12-14 19:19:58.743 348 13168.37 524.52 56869.68 88888.00 2010-12-14 19:19:59.743 348 13168.63 524.52 56869.07 88888.00 2010-12-14 19:20:00.743 348 13168.76 523.90 56868.95 88888.00 2010-12-14 19:20:01.743 348 13167.59 524.77 56868.95 88888.00 2010-12-14 19:20:02.743 348 13167.98 524.15 56868.70 88888.00 2010-12-14 19:20:03.743 348 13168.37 524.40 56869.19 88888.00 2010-12-14 19:20:04.743 348 13168.50 524.52 56868.95 88888.00 2010-12-14 19:20:05.743 348 13169.02 524.03 56868.70 88888.00 2010-12-14 19:20:06.743 348 13168.50 524.27 56869.07 88888.00 2010-12-14 19:20:07.743 348 13168.37 523.90 56868.58 88888.00 2010-12-14 19:20:08.743 348 13169.02 524.27 56868.46 88888.00 2010-12-14 19:20:09.743 348 13170.06 523.78 56868.58 88888.00 2010-12-14 19:20:10.743 348 13169.02 523.78 56868.82 88888.00 2010-12-14 19:20:11.743 348 13169.93 523.90 56868.95 88888.00 2010-12-14 19:20:12.743 348 13170.06 523.65 56868.58 88888.00 2010-12-14 19:20:13.743 348 13170.84 523.41 56868.82 88888.00 2010-12-14 19:20:14.743 348 13169.41 523.78 56868.58 88888.00 2010-12-14 19:20:15.743 348 13170.19 522.91 56868.95 88888.00 2010-12-14 19:20:16.743 348 13170.71 523.28 56868.58 88888.00 2010-12-14 19:20:17.743 348 13170.84 523.90 56868.46 88888.00 2010-12-14 19:20:18.743 348 13170.71 523.53 56868.95 88888.00 2010-12-14 19:20:19.743 348 13170.84 523.03 56868.09 88888.00 2010-12-14 19:20:20.743 348 13171.23 523.03 56868.46 88888.00 2010-12-14 19:20:21.743 348 13170.32 522.91 56867.84 88888.00 2010-12-14 19:20:22.743 348 13170.97 522.79 56868.33 88888.00 2010-12-14 19:20:23.743 348 13171.36 522.79 56868.58 88888.00 2010-12-14 19:20:24.743 348 13170.97 522.42 56868.82 88888.00 2010-12-14 19:20:25.743 348 13170.84 522.54 56868.70 88888.00 2010-12-14 19:20:26.743 348 13170.58 522.42 56867.72 88888.00 2010-12-14 19:20:27.743 348 13170.58 522.79 56868.82 88888.00 2010-12-14 19:20:28.743 348 13169.28 522.42 56868.46 88888.00 2010-12-14 19:20:29.743 348 13170.06 522.66 56867.60 88888.00 2010-12-14 19:20:30.743 348 13169.80 522.29 56868.58 88888.00 2010-12-14 19:20:31.743 348 13169.02 522.66 56868.21 88888.00 2010-12-14 19:20:32.743 348 13168.76 522.54 56868.33 88888.00 2010-12-14 19:20:33.743 348 13168.24 522.91 56867.96 88888.00 2010-12-14 19:20:34.743 348 13168.89 522.79 56867.72 88888.00 2010-12-14 19:20:35.743 348 13168.89 523.28 56867.48 88888.00 2010-12-14 19:20:36.743 348 13168.50 523.90 56867.48 88888.00 2010-12-14 19:20:37.743 348 13168.11 523.90 56867.60 88888.00 2010-12-14 19:20:38.743 348 13168.11 523.65 56868.09 88888.00 2010-12-14 19:20:39.743 348 13166.94 524.27 56867.60 88888.00 2010-12-14 19:20:40.743 348 13168.50 523.90 56867.23 88888.00 2010-12-14 19:20:41.743 348 13167.98 523.78 56867.72 88888.00 2010-12-14 19:20:42.743 348 13167.72 524.03 56867.72 88888.00 2010-12-14 19:20:43.743 348 13167.33 524.40 56867.36 88888.00 2010-12-14 19:20:44.743 348 13167.98 524.27 56867.11 88888.00 2010-12-14 19:20:45.743 348 13167.98 522.66 56867.36 88888.00 2010-12-14 19:20:46.743 348 13168.24 523.41 56866.87 88888.00 2010-12-14 19:20:47.743 348 13168.37 523.65 56867.11 88888.00 2010-12-14 19:20:48.743 348 13167.85 523.16 56866.74 88888.00 2010-12-14 19:20:49.743 348 13168.37 523.16 56866.99 88888.00 2010-12-14 19:20:50.743 348 13168.63 523.53 56867.11 88888.00 2010-12-14 19:20:51.743 348 13168.89 522.66 56866.74 88888.00 2010-12-14 19:20:52.743 348 13169.15 523.28 56867.36 88888.00 2010-12-14 19:20:53.743 348 13169.67 522.29 56867.23 88888.00 2010-12-14 19:20:54.743 348 13169.93 523.41 56867.23 88888.00 2010-12-14 19:20:55.743 348 13170.32 522.17 56866.99 88888.00 2010-12-14 19:20:56.743 348 13169.93 522.54 56867.23 88888.00 2010-12-14 19:20:57.743 348 13170.06 522.29 56866.99 88888.00 2010-12-14 19:20:58.743 348 13170.32 522.54 56866.87 88888.00 2010-12-14 19:20:59.743 348 13170.58 522.91 56866.38 88888.00 2010-12-14 19:21:00.743 348 13170.84 522.04 56866.50 88888.00 2010-12-14 19:21:01.743 348 13170.19 522.79 56867.48 88888.00 2010-12-14 19:21:02.743 348 13170.84 521.92 56866.99 88888.00 2010-12-14 19:21:03.743 348 13170.97 522.79 56866.87 88888.00 2010-12-14 19:21:04.743 348 13170.45 522.17 56866.99 88888.00 2010-12-14 19:21:05.743 348 13171.62 522.04 56867.23 88888.00 2010-12-14 19:21:06.743 348 13172.01 522.29 56867.84 88888.00 2010-12-14 19:21:07.743 348 13172.66 522.66 56867.11 88888.00 2010-12-14 19:21:08.743 348 13172.79 522.91 56867.84 88888.00 2010-12-14 19:21:09.743 348 13172.66 522.29 56867.36 88888.00 2010-12-14 19:21:10.743 348 13173.05 522.29 56867.48 88888.00 2010-12-14 19:21:11.743 348 13173.44 521.42 56867.72 88888.00 2010-12-14 19:21:12.743 348 13172.14 522.04 56867.11 88888.00 2010-12-14 19:21:13.743 348 13172.14 522.54 56867.84 88888.00 2010-12-14 19:21:14.743 348 13172.27 522.17 56868.21 88888.00 2010-12-14 19:21:15.743 348 13172.01 522.66 56867.84 88888.00 2010-12-14 19:21:16.743 348 13171.75 522.42 56867.48 88888.00 2010-12-14 19:21:17.743 348 13172.01 522.42 56868.33 88888.00 2010-12-14 19:21:18.743 348 13171.88 523.03 56867.36 88888.00 2010-12-14 19:21:19.743 348 13171.62 523.65 56867.84 88888.00 2010-12-14 19:21:20.743 348 13171.49 523.53 56868.21 88888.00 2010-12-14 19:21:21.743 348 13170.71 522.54 56867.84 88888.00 2010-12-14 19:21:22.743 348 13171.10 523.03 56867.72 88888.00 2010-12-14 19:21:23.743 348 13170.58 523.28 56866.87 88888.00 2010-12-14 19:21:24.743 348 13170.45 523.41 56867.48 88888.00 2010-12-14 19:21:25.743 348 13170.19 522.79 56867.36 88888.00 2010-12-14 19:21:26.743 348 13169.28 523.03 56867.36 88888.00 2010-12-14 19:21:27.743 348 13170.45 523.28 56866.99 88888.00 2010-12-14 19:21:28.743 348 13169.80 523.16 56866.13 88888.00 2010-12-14 19:21:29.743 348 13169.80 522.04 56866.62 88888.00 2010-12-14 19:21:30.743 348 13169.80 522.79 56866.74 88888.00 2010-12-14 19:21:31.743 348 13169.41 522.91 56866.50 88888.00 2010-12-14 19:21:32.743 348 13169.67 522.91 56866.50 88888.00 2010-12-14 19:21:33.743 348 13169.41 522.91 56866.50 88888.00 2010-12-14 19:21:34.743 348 13169.41 522.79 56866.50 88888.00 2010-12-14 19:21:35.743 348 13170.32 523.28 56866.87 88888.00 2010-12-14 19:21:36.743 348 13169.93 522.79 56866.62 88888.00 2010-12-14 19:21:37.743 348 13169.80 522.66 56866.50 88888.00 2010-12-14 19:21:38.743 348 13170.45 522.79 56866.38 88888.00 2010-12-14 19:21:39.743 348 13170.32 522.04 56866.13 88888.00 2010-12-14 19:21:40.743 348 13170.97 521.92 56866.38 88888.00 2010-12-14 19:21:41.743 348 13171.10 521.55 56866.38 88888.00 2010-12-14 19:21:42.743 348 13171.75 521.18 56867.11 88888.00 2010-12-14 19:21:43.743 348 13171.75 521.30 56866.74 88888.00 2010-12-14 19:21:44.743 348 13171.23 521.18 56866.38 88888.00 2010-12-14 19:21:45.743 348 13172.14 521.05 56866.87 88888.00 2010-12-14 19:21:46.743 348 13171.62 520.19 56865.52 88888.00 2010-12-14 19:21:47.743 348 13172.14 519.69 56866.87 88888.00 2010-12-14 19:21:48.743 348 13172.01 519.81 56866.25 88888.00 2010-12-14 19:21:49.743 348 13172.01 519.20 56866.99 88888.00 2010-12-14 19:21:50.743 348 13170.84 519.44 56866.25 88888.00 2010-12-14 19:21:51.743 348 13171.10 519.44 56866.74 88888.00 2010-12-14 19:21:52.743 348 13171.75 520.19 56866.50 88888.00 2010-12-14 19:21:53.743 348 13170.97 519.20 56866.87 88888.00 2010-12-14 19:21:54.743 348 13171.62 518.95 56866.50 88888.00 2010-12-14 19:21:55.743 348 13171.10 519.44 56866.38 88888.00 2010-12-14 19:21:56.743 348 13171.10 519.57 56866.74 88888.00 2010-12-14 19:21:57.743 348 13170.45 519.57 56866.50 88888.00 2010-12-14 19:21:58.743 348 13170.58 519.44 56866.62 88888.00 2010-12-14 19:21:59.743 348 13170.97 519.44 56866.62 88888.00 2010-12-14 19:22:00.743 348 13170.45 519.20 56866.25 88888.00 2010-12-14 19:22:01.743 348 13170.97 519.81 56866.87 88888.00 2010-12-14 19:22:02.743 348 13171.23 520.31 56866.74 88888.00 2010-12-14 19:22:03.743 348 13171.23 520.19 56866.38 88888.00 2010-12-14 19:22:04.743 348 13171.36 520.68 56866.38 88888.00 2010-12-14 19:22:05.743 348 13171.23 520.19 56867.23 88888.00 2010-12-14 19:22:06.743 348 13170.84 520.31 56866.50 88888.00 2010-12-14 19:22:07.743 348 13171.10 520.31 56866.74 88888.00 2010-12-14 19:22:08.743 348 13171.23 520.81 56866.99 88888.00 2010-12-14 19:22:09.743 348 13169.80 520.31 56866.87 88888.00 2010-12-14 19:22:10.743 348 13170.71 520.31 56866.25 88888.00 2010-12-14 19:22:11.743 348 13170.71 520.81 56866.62 88888.00 2010-12-14 19:22:12.743 348 13169.80 521.05 56865.77 88888.00 2010-12-14 19:22:13.743 348 13169.54 520.56 56866.38 88888.00 2010-12-14 19:22:14.743 348 13168.76 520.93 56866.13 88888.00 2010-12-14 19:22:15.743 348 13168.50 520.68 56866.50 88888.00 2010-12-14 19:22:16.743 348 13167.46 520.81 56865.28 88888.00 2010-12-14 19:22:17.743 348 13166.81 520.68 56865.64 88888.00 2010-12-14 19:22:18.743 348 13165.51 520.93 56865.64 88888.00 2010-12-14 19:22:19.743 348 13164.99 521.18 56865.77 88888.00 2010-12-14 19:22:20.743 348 13163.95 521.30 56865.89 88888.00 2010-12-14 19:22:21.743 348 13163.69 520.56 56865.15 88888.00 2010-12-14 19:22:22.743 348 13163.56 520.81 56864.66 88888.00 2010-12-14 19:22:23.743 348 13162.39 521.55 56864.54 88888.00 2010-12-14 19:22:24.743 348 13161.10 521.18 56864.30 88888.00 2010-12-14 19:22:25.743 348 13161.10 520.93 56863.93 88888.00 2010-12-14 19:22:26.743 348 13160.06 521.18 56864.42 88888.00 2010-12-14 19:22:27.743 348 13159.02 520.93 56863.44 88888.00 2010-12-14 19:22:28.743 348 13159.28 521.05 56863.44 88888.00 2010-12-14 19:22:29.743 348 13158.89 521.42 56862.83 88888.00 2010-12-14 19:22:30.743 348 13157.72 521.55 56862.95 88888.00 2010-12-14 19:22:31.743 348 13156.94 521.80 56862.83 88888.00 2010-12-14 19:22:32.743 348 13156.94 522.17 56861.98 88888.00 2010-12-14 19:22:33.743 348 13156.81 522.17 56861.61 88888.00 2010-12-14 19:22:34.743 348 13155.64 522.17 56862.10 88888.00 2010-12-14 19:22:35.743 348 13155.77 522.42 56861.36 88888.00 2010-12-14 19:22:36.743 348 13155.12 522.91 56861.12 88888.00 2010-12-14 19:22:37.743 348 13155.77 522.42 56860.75 88888.00 2010-12-14 19:22:38.743 348 13155.77 522.54 56861.24 88888.00 2010-12-14 19:22:39.743 348 13155.90 522.79 56860.75 88888.00 2010-12-14 19:22:40.743 348 13155.64 522.91 56860.51 88888.00 2010-12-14 19:22:41.743 348 13157.59 522.79 56860.14 88888.00 2010-12-14 19:22:42.743 348 13157.46 522.66 56860.26 88888.00 2010-12-14 19:22:43.743 348 13157.59 523.28 56859.77 88888.00 2010-12-14 19:22:44.743 348 13157.72 522.29 56859.65 88888.00 2010-12-14 19:22:45.743 348 13157.72 522.17 56859.41 88888.00 2010-12-14 19:22:46.743 348 13157.85 522.29 56859.29 88888.00 2010-12-14 19:22:47.743 348 13158.11 522.66 56859.65 88888.00 2010-12-14 19:22:48.743 348 13157.72 523.28 56859.53 88888.00 2010-12-14 19:22:49.743 348 13157.07 523.90 56858.92 88888.00 2010-12-14 19:22:50.743 348 13157.33 524.40 56860.02 88888.00 2010-12-14 19:22:51.743 348 13157.59 524.27 56858.80 88888.00 2010-12-14 19:22:52.743 348 13156.68 523.65 56858.68 88888.00 2010-12-14 19:22:53.743 348 13157.20 524.27 56858.31 88888.00 2010-12-14 19:22:54.743 348 13156.16 524.40 56858.18 88888.00 2010-12-14 19:22:55.743 348 13157.85 525.26 56858.68 88888.00 2010-12-14 19:22:56.743 348 13157.46 524.64 56858.43 88888.00 2010-12-14 19:22:57.743 348 13158.37 524.89 56857.82 88888.00 2010-12-14 19:22:58.743 348 13158.76 524.77 56858.68 88888.00 2010-12-14 19:22:59.743 348 13159.80 525.02 56859.16 88888.00 2010-12-14 19:23:00.743 348 13160.45 525.14 56858.18 88888.00 2010-12-14 19:23:01.743 348 13160.58 525.02 56858.43 88888.00 2010-12-14 19:23:02.743 348 13161.10 524.64 56858.55 88888.00 2010-12-14 19:23:03.743 348 13161.23 525.26 56858.55 88888.00 2010-12-14 19:23:04.743 348 13162.13 524.64 56858.43 88888.00 2010-12-14 19:23:05.743 348 13161.49 524.64 56858.80 88888.00 2010-12-14 19:23:06.743 348 13162.26 524.40 56858.68 88888.00 2010-12-14 19:23:07.743 348 13162.65 524.64 56859.16 88888.00 2010-12-14 19:23:08.743 348 13162.65 524.89 56858.55 88888.00 2010-12-14 19:23:09.743 348 13163.56 524.15 56859.04 88888.00 2010-12-14 19:23:10.743 348 13163.17 523.90 56859.29 88888.00 2010-12-14 19:23:11.743 348 13163.82 524.03 56858.80 88888.00 2010-12-14 19:23:12.743 348 13163.30 523.16 56859.16 88888.00 2010-12-14 19:23:13.743 348 13164.60 523.16 56859.53 88888.00 2010-12-14 19:23:14.743 348 13164.73 521.80 56859.90 88888.00 2010-12-14 19:23:15.743 348 13164.34 522.66 56859.53 88888.00 2010-12-14 19:23:16.743 348 13164.60 522.17 56859.04 88888.00 2010-12-14 19:23:17.743 348 13164.47 522.54 56860.14 88888.00 2010-12-14 19:23:18.743 348 13164.73 521.42 56860.02 88888.00 2010-12-14 19:23:19.743 348 13164.86 521.42 56860.02 88888.00 2010-12-14 19:23:20.743 348 13163.95 520.81 56860.14 88888.00 2010-12-14 19:23:21.743 348 13163.82 521.30 56860.02 88888.00 2010-12-14 19:23:22.743 348 13163.82 520.19 56859.77 88888.00 2010-12-14 19:23:23.743 348 13163.95 519.94 56860.39 88888.00 2010-12-14 19:23:24.743 348 13163.95 520.19 56860.26 88888.00 2010-12-14 19:23:25.743 348 13164.73 520.06 56860.14 88888.00 2010-12-14 19:23:26.743 348 13164.47 519.81 56861.24 88888.00 2010-12-14 19:23:27.743 348 13164.34 519.81 56860.51 88888.00 2010-12-14 19:23:28.743 348 13165.64 519.57 56860.63 88888.00 2010-12-14 19:23:29.743 348 13165.90 518.95 56859.90 88888.00 2010-12-14 19:23:30.743 348 13166.81 518.58 56860.63 88888.00 2010-12-14 19:23:31.743 348 13167.20 517.83 56860.51 88888.00 2010-12-14 19:23:32.743 348 13167.72 517.96 56860.63 88888.00 2010-12-14 19:23:33.743 348 13168.76 516.84 56861.36 88888.00 2010-12-14 19:23:34.743 348 13169.28 517.59 56861.36 88888.00 2010-12-14 19:23:35.743 348 13169.93 516.84 56861.36 88888.00 2010-12-14 19:23:36.743 348 13170.32 516.47 56861.73 88888.00 2010-12-14 19:23:37.743 348 13170.32 516.72 56861.24 88888.00 2010-12-14 19:23:38.743 348 13169.67 516.22 56862.10 88888.00 2010-12-14 19:23:39.743 348 13169.67 516.22 56862.10 88888.00 2010-12-14 19:23:40.743 348 13169.41 516.10 56861.98 88888.00 2010-12-14 19:23:41.743 348 13169.93 515.97 56861.73 88888.00 2010-12-14 19:23:42.743 348 13170.06 516.59 56862.10 88888.00 2010-12-14 19:23:43.743 348 13169.93 516.47 56862.46 88888.00 2010-12-14 19:23:44.743 348 13169.67 515.60 56862.46 88888.00 2010-12-14 19:23:45.743 348 13169.67 515.85 56862.83 88888.00 2010-12-14 19:23:46.743 348 13169.28 515.23 56862.59 88888.00 2010-12-14 19:23:47.743 348 13169.15 515.60 56863.07 88888.00 2010-12-14 19:23:48.743 348 13169.02 515.36 56862.59 88888.00 2010-12-14 19:23:49.743 348 13168.24 515.23 56862.95 88888.00 2010-12-14 19:23:50.743 348 13168.76 515.85 56862.59 88888.00 2010-12-14 19:23:51.743 348 13168.11 514.86 56863.20 88888.00 2010-12-14 19:23:52.743 348 13167.59 515.23 56863.32 88888.00 2010-12-14 19:23:53.743 348 13168.11 515.23 56863.44 88888.00 2010-12-14 19:23:54.743 348 13167.46 515.23 56863.20 88888.00 2010-12-14 19:23:55.743 348 13167.07 515.85 56862.71 88888.00 2010-12-14 19:23:56.743 348 13166.42 515.36 56862.46 88888.00 2010-12-14 19:23:57.743 348 13166.29 515.60 56863.32 88888.00 2010-12-14 19:23:58.743 348 13165.64 515.23 56862.71 88888.00 2010-12-14 19:23:59.743 348 13165.90 515.36 56862.46 88888.00 2010-12-14 19:24:00.743 348 13164.99 516.10 56863.32 88888.00 2010-12-14 19:24:01.743 348 13164.34 515.60 56862.95 88888.00 2010-12-14 19:24:02.743 348 13164.99 516.35 56862.71 88888.00 2010-12-14 19:24:03.743 348 13164.08 515.85 56862.59 88888.00 2010-12-14 19:24:04.743 348 13164.34 515.97 56863.20 88888.00 2010-12-14 19:24:05.743 348 13163.82 516.35 56862.59 88888.00 2010-12-14 19:24:06.743 348 13163.30 516.10 56862.95 88888.00 2010-12-14 19:24:07.743 348 13164.08 516.35 56861.98 88888.00 2010-12-14 19:24:08.743 348 13164.73 515.85 56862.34 88888.00 2010-12-14 19:24:09.743 348 13164.08 516.35 56862.71 88888.00 2010-12-14 19:24:10.743 348 13164.34 515.85 56862.59 88888.00 2010-12-14 19:24:11.743 348 13164.47 516.10 56862.10 88888.00 2010-12-14 19:24:12.743 348 13164.86 516.22 56861.73 88888.00 2010-12-14 19:24:13.743 348 13165.12 516.10 56861.98 88888.00 2010-12-14 19:24:14.743 348 13165.38 515.85 56861.61 88888.00 2010-12-14 19:24:15.743 348 13165.12 515.73 56861.48 88888.00 2010-12-14 19:24:16.743 348 13165.12 516.10 56861.61 88888.00 2010-12-14 19:24:17.743 348 13165.90 516.22 56861.73 88888.00 2010-12-14 19:24:18.743 348 13165.12 517.21 56861.12 88888.00 2010-12-14 19:24:19.743 348 13165.25 516.22 56861.85 88888.00 2010-12-14 19:24:20.743 348 13165.12 516.47 56861.61 88888.00 2010-12-14 19:24:21.743 348 13165.38 516.47 56861.61 88888.00 2010-12-14 19:24:22.743 348 13164.47 517.83 56861.61 88888.00 2010-12-14 19:24:23.743 348 13164.73 517.59 56861.73 88888.00 2010-12-14 19:24:24.743 348 13164.34 517.71 56861.24 88888.00 2010-12-14 19:24:25.743 348 13164.34 517.96 56861.12 88888.00 2010-12-14 19:24:26.743 348 13164.34 517.71 56861.36 88888.00 2010-12-14 19:24:27.743 348 13163.82 518.08 56860.51 88888.00 2010-12-14 19:24:28.743 348 13163.04 518.95 56861.00 88888.00 2010-12-14 19:24:29.743 348 13163.17 518.70 56860.26 88888.00 2010-12-14 19:24:30.743 348 13162.91 519.44 56860.63 88888.00 2010-12-14 19:24:31.743 348 13162.52 520.06 56861.12 88888.00 2010-12-14 19:24:32.743 348 13162.13 519.94 56860.63 88888.00 2010-12-14 19:24:33.743 348 13161.75 520.81 56860.75 88888.00 2010-12-14 19:24:34.743 348 13161.75 520.93 56860.14 88888.00 2010-12-14 19:24:35.743 348 13160.84 520.43 56860.14 88888.00 2010-12-14 19:24:36.743 348 13161.23 520.93 56860.26 88888.00 2010-12-14 19:24:37.743 348 13160.45 521.30 56860.39 88888.00 2010-12-14 19:24:38.743 348 13160.45 521.92 56860.02 88888.00 2010-12-14 19:24:39.743 348 13160.19 521.92 56860.26 88888.00 2010-12-14 19:24:40.743 348 13159.93 522.17 56860.14 88888.00 2010-12-14 19:24:41.743 348 13160.58 521.80 56859.41 88888.00 2010-12-14 19:24:42.743 348 13160.97 522.29 56858.80 88888.00 2010-12-14 19:24:43.743 348 13161.10 523.28 56859.04 88888.00 2010-12-14 19:24:44.743 348 13161.23 522.54 56858.68 88888.00 2010-12-14 19:24:45.743 348 13161.36 522.79 56858.43 88888.00 2010-12-14 19:24:46.743 348 13161.49 523.41 56859.16 88888.00 2010-12-14 19:24:47.743 348 13162.13 522.91 56859.29 88888.00 2010-12-14 19:24:48.743 348 13162.39 523.53 56859.16 88888.00 2010-12-14 19:24:49.743 348 13161.88 524.15 56859.65 88888.00 2010-12-14 19:24:50.743 348 13163.17 524.77 56858.92 88888.00 2010-12-14 19:24:51.743 348 13163.04 523.53 56858.43 88888.00 2010-12-14 19:24:52.743 348 13163.04 524.40 56858.68 88888.00 2010-12-14 19:24:53.743 348 13163.17 524.27 56858.80 88888.00 2010-12-14 19:24:54.743 348 13163.17 524.77 56858.80 88888.00 2010-12-14 19:24:55.743 348 13163.82 524.27 56858.80 88888.00 2010-12-14 19:24:56.743 348 13164.21 524.89 56858.43 88888.00 2010-12-14 19:24:57.743 348 13163.95 525.14 56859.16 88888.00 2010-12-14 19:24:58.743 348 13164.73 525.14 56858.31 88888.00 2010-12-14 19:24:59.743 348 13164.47 525.88 56858.68 88888.00 2010-12-14 19:25:00.743 348 13164.47 525.39 56859.53 88888.00 2010-12-14 19:25:01.743 348 13164.34 525.76 56859.04 88888.00 2010-12-14 19:25:02.743 348 13164.34 526.13 56859.41 88888.00 2010-12-14 19:25:03.743 348 13164.73 525.76 56859.04 88888.00 2010-12-14 19:25:04.743 348 13164.86 526.13 56859.77 88888.00 2010-12-14 19:25:05.743 348 13163.95 525.76 56859.29 88888.00 2010-12-14 19:25:06.743 348 13164.86 525.51 56858.68 88888.00 2010-12-14 19:25:07.743 348 13163.56 526.01 56859.16 88888.00 2010-12-14 19:25:08.743 348 13163.82 525.26 56859.29 88888.00 2010-12-14 19:25:09.743 348 13164.34 525.51 56858.80 88888.00 2010-12-14 19:25:10.743 348 13164.47 526.38 56859.41 88888.00 2010-12-14 19:25:11.743 348 13164.08 525.51 56859.41 88888.00 2010-12-14 19:25:12.743 348 13164.08 525.39 56858.68 88888.00 2010-12-14 19:25:13.743 348 13164.60 525.26 56859.16 88888.00 2010-12-14 19:25:14.743 348 13164.86 525.51 56858.92 88888.00 2010-12-14 19:25:15.743 348 13164.86 525.14 56858.80 88888.00 2010-12-14 19:25:16.743 348 13165.64 525.02 56859.16 88888.00 2010-12-14 19:25:17.743 348 13166.03 525.64 56859.41 88888.00 2010-12-14 19:25:18.743 348 13166.94 525.64 56859.29 88888.00 2010-12-14 19:25:19.743 348 13167.20 525.14 56859.77 88888.00 2010-12-14 19:25:20.743 348 13167.72 525.64 56859.41 88888.00 2010-12-14 19:25:21.743 348 13168.24 525.76 56860.02 88888.00 2010-12-14 19:25:22.743 348 13168.11 526.01 56860.51 88888.00 2010-12-14 19:25:23.743 348 13169.41 525.76 56860.63 88888.00 2010-12-14 19:25:24.743 348 13169.15 526.01 56860.51 88888.00 2010-12-14 19:25:25.743 348 13169.15 526.25 56860.75 88888.00 2010-12-14 19:25:26.743 348 13169.41 525.14 56861.12 88888.00 2010-12-14 19:25:27.743 348 13169.80 526.13 56860.88 88888.00 2010-12-14 19:25:28.743 348 13169.80 525.39 56860.63 88888.00 2010-12-14 19:25:29.743 348 13169.80 525.76 56861.48 88888.00 2010-12-14 19:25:30.743 348 13170.58 525.88 56861.85 88888.00 2010-12-14 19:25:31.743 348 13169.67 525.64 56861.48 88888.00 2010-12-14 19:25:32.743 348 13169.54 525.76 56862.10 88888.00 2010-12-14 19:25:33.743 348 13170.06 525.26 56861.85 88888.00 2010-12-14 19:25:34.743 348 13168.76 524.77 56861.85 88888.00 2010-12-14 19:25:35.743 348 13167.85 524.89 56862.71 88888.00 2010-12-14 19:25:36.743 348 13167.59 525.51 56862.10 88888.00 2010-12-14 19:25:37.743 348 13167.46 525.39 56862.46 88888.00 2010-12-14 19:25:38.743 348 13167.72 524.52 56862.71 88888.00 2010-12-14 19:25:39.743 348 13166.94 524.15 56862.83 88888.00 2010-12-14 19:25:40.743 348 13166.42 524.52 56862.34 88888.00 2010-12-14 19:25:41.743 348 13166.16 524.03 56862.10 88888.00 2010-12-14 19:25:42.743 348 13165.38 523.41 56862.22 88888.00 2010-12-14 19:25:43.743 348 13165.51 523.78 56861.61 88888.00 2010-12-14 19:25:44.743 348 13165.77 523.28 56861.73 88888.00 2010-12-14 19:25:45.743 348 13163.95 523.16 56862.46 88888.00 2010-12-14 19:25:46.743 348 13164.60 522.66 56861.98 88888.00 2010-12-14 19:25:47.743 348 13164.08 522.54 56862.10 88888.00 2010-12-14 19:25:48.743 348 13164.21 522.42 56861.24 88888.00 2010-12-14 19:25:49.743 348 13163.69 522.29 56861.48 88888.00 2010-12-14 19:25:50.743 348 13164.08 521.92 56861.73 88888.00 2010-12-14 19:25:51.743 348 13163.82 521.80 56862.46 88888.00 2010-12-14 19:25:52.743 348 13164.86 521.92 56862.22 88888.00 2010-12-14 19:25:53.743 348 13164.60 521.42 56862.10 88888.00 2010-12-14 19:25:54.743 348 13165.12 521.18 56862.46 88888.00 2010-12-14 19:25:55.743 348 13165.38 521.18 56862.22 88888.00 2010-12-14 19:25:56.743 348 13165.90 520.93 56862.10 88888.00 2010-12-14 19:25:57.743 348 13166.81 519.81 56861.85 88888.00 2010-12-14 19:25:58.743 348 13166.68 520.31 56860.88 88888.00 2010-12-14 19:25:59.743 348 13167.72 519.81 56862.59 88888.00 2010-12-14 19:26:00.743 348 13168.11 520.19 56862.10 88888.00 2010-12-14 19:26:01.743 348 13168.76 519.81 56861.48 88888.00 2010-12-14 19:26:02.743 348 13168.76 518.95 56862.71 88888.00 2010-12-14 19:26:03.743 348 13169.41 519.20 56862.95 88888.00 2010-12-14 19:26:04.743 348 13170.45 519.57 56863.07 88888.00 2010-12-14 19:26:05.743 348 13170.58 519.32 56862.10 88888.00 2010-12-14 19:26:06.743 348 13170.71 519.69 56862.95 88888.00 2010-12-14 19:26:07.743 348 13171.49 519.20 56862.95 88888.00 2010-12-14 19:26:08.743 348 13172.53 519.57 56863.20 88888.00 2010-12-14 19:26:09.743 348 13172.66 519.57 56862.46 88888.00 2010-12-14 19:26:10.743 348 13173.18 519.94 56863.32 88888.00 2010-12-14 19:26:11.743 348 13173.70 519.44 56863.57 88888.00 2010-12-14 19:26:12.743 348 13174.35 519.94 56863.93 88888.00 2010-12-14 19:26:13.743 348 13172.40 519.20 56863.69 88888.00 2010-12-14 19:26:14.743 348 13173.44 520.06 56863.81 88888.00 2010-12-14 19:26:15.743 348 13172.27 519.44 56864.18 88888.00 2010-12-14 19:26:16.743 348 13171.88 519.20 56864.18 88888.00 2010-12-14 19:26:17.743 348 13171.23 520.19 56864.05 88888.00 2010-12-14 19:26:18.743 348 13170.45 520.19 56863.07 88888.00 2010-12-14 19:26:19.743 348 13170.06 520.68 56864.18 88888.00 2010-12-14 19:26:20.743 348 13168.89 519.94 56864.18 88888.00 2010-12-14 19:26:21.743 348 13168.63 520.43 56864.18 88888.00 2010-12-14 19:26:22.743 348 13168.11 519.94 56864.91 88888.00 2010-12-14 19:26:23.743 348 13168.24 520.31 56864.42 88888.00 2010-12-14 19:26:24.743 348 13167.07 519.94 56863.93 88888.00 2010-12-14 19:26:25.743 348 13167.85 520.31 56863.81 88888.00 2010-12-14 19:26:26.743 348 13167.46 520.06 56864.30 88888.00 2010-12-14 19:26:27.743 348 13166.55 519.69 56864.05 88888.00 2010-12-14 19:26:28.743 348 13166.03 520.68 56863.93 88888.00 2010-12-14 19:26:29.743 348 13165.77 520.31 56863.44 88888.00 2010-12-14 19:26:30.743 348 13166.42 520.43 56863.32 88888.00 2010-12-14 19:26:31.743 348 13165.38 520.43 56862.95 88888.00 2010-12-14 19:26:32.743 348 13164.73 520.56 56863.81 88888.00 2010-12-14 19:26:33.743 348 13163.82 520.68 56862.83 88888.00 2010-12-14 19:26:34.743 348 13164.47 520.56 56863.32 88888.00 2010-12-14 19:26:35.743 348 13164.34 520.06 56863.44 88888.00 2010-12-14 19:26:36.743 348 13164.08 520.81 56862.59 88888.00 2010-12-14 19:26:37.743 348 13163.56 519.20 56862.71 88888.00 2010-12-14 19:26:38.743 348 13163.56 519.57 56862.22 88888.00 2010-12-14 19:26:39.743 348 13164.08 520.31 56862.71 88888.00 2010-12-14 19:26:40.743 348 13164.21 519.69 56862.59 88888.00 2010-12-14 19:26:41.743 348 13164.86 518.82 56862.95 88888.00 2010-12-14 19:26:42.743 348 13164.86 519.57 56861.98 88888.00 2010-12-14 19:26:43.743 348 13163.95 519.32 56861.98 88888.00 2010-12-14 19:26:44.743 348 13165.64 518.95 56861.85 88888.00 2010-12-14 19:26:45.743 348 13165.38 518.70 56861.73 88888.00 2010-12-14 19:26:46.743 348 13165.64 519.44 56861.48 88888.00 2010-12-14 19:26:47.743 348 13166.29 518.95 56861.98 88888.00 2010-12-14 19:26:48.743 348 13166.81 519.07 56861.85 88888.00 2010-12-14 19:26:49.743 348 13166.42 518.82 56861.61 88888.00 2010-12-14 19:26:50.743 348 13167.85 518.45 56861.85 88888.00 2010-12-14 19:26:51.743 348 13166.94 518.58 56861.36 88888.00 2010-12-14 19:26:52.743 348 13167.72 518.45 56861.61 88888.00 2010-12-14 19:26:53.743 348 13168.24 518.82 56861.48 88888.00 2010-12-14 19:26:54.743 348 13168.37 518.20 56861.24 88888.00 2010-12-14 19:26:55.743 348 13168.50 517.96 56861.36 88888.00 2010-12-14 19:26:56.743 348 13168.37 518.20 56861.61 88888.00 2010-12-14 19:26:57.743 348 13168.50 518.45 56861.48 88888.00 2010-12-14 19:26:58.743 348 13168.37 519.07 56861.61 88888.00 2010-12-14 19:26:59.743 348 13168.50 519.20 56861.73 88888.00 2010-12-14 19:27:00.743 348 13168.50 519.20 56861.61 88888.00 2010-12-14 19:27:01.743 348 13168.50 519.20 56862.10 88888.00 2010-12-14 19:27:02.743 348 13168.11 519.57 56861.36 88888.00 2010-12-14 19:27:03.743 348 13167.20 520.81 56861.48 88888.00 2010-12-14 19:27:04.743 348 13167.98 520.31 56861.98 88888.00 2010-12-14 19:27:05.743 348 13168.50 521.18 56862.22 88888.00 2010-12-14 19:27:06.743 348 13168.76 521.55 56862.59 88888.00 2010-12-14 19:27:07.743 348 13167.98 521.67 56861.73 88888.00 2010-12-14 19:27:08.743 348 13167.98 521.92 56861.73 88888.00 2010-12-14 19:27:09.743 348 13169.15 522.42 56861.85 88888.00 2010-12-14 19:27:10.743 348 13168.24 522.42 56861.36 88888.00 2010-12-14 19:27:11.743 348 13168.24 522.29 56861.98 88888.00 2010-12-14 19:27:12.743 348 13168.11 523.16 56861.98 88888.00 2010-12-14 19:27:13.743 348 13168.89 523.53 56862.10 88888.00 2010-12-14 19:27:14.743 348 13168.37 523.16 56861.85 88888.00 2010-12-14 19:27:15.743 348 13168.50 522.54 56862.59 88888.00 2010-12-14 19:27:16.743 348 13168.11 522.66 56861.61 88888.00 2010-12-14 19:27:17.743 348 13169.02 522.54 56861.73 88888.00 2010-12-14 19:27:18.743 348 13168.11 522.91 56862.46 88888.00 2010-12-14 19:27:19.743 348 13167.59 523.03 56861.98 88888.00 2010-12-14 19:27:20.743 348 13167.20 523.16 56862.22 88888.00 2010-12-14 19:27:21.743 348 13167.72 522.66 56861.73 88888.00 2010-12-14 19:27:22.743 348 13166.81 523.28 56862.10 88888.00 2010-12-14 19:27:23.743 348 13165.90 522.54 56862.34 88888.00 2010-12-14 19:27:24.743 348 13166.42 522.66 56862.46 88888.00 2010-12-14 19:27:25.743 348 13165.64 522.54 56861.73 88888.00 2010-12-14 19:27:26.743 348 13165.25 523.03 56861.85 88888.00 2010-12-14 19:27:27.743 348 13164.99 523.41 56861.85 88888.00 2010-12-14 19:27:28.743 348 13165.12 522.79 56861.48 88888.00 2010-12-14 19:27:29.743 348 13164.34 522.42 56861.12 88888.00 2010-12-14 19:27:30.743 348 13163.43 522.79 56861.61 88888.00 2010-12-14 19:27:31.743 348 13163.56 522.17 56860.88 88888.00 2010-12-14 19:27:32.743 348 13163.69 521.92 56861.24 88888.00 2010-12-14 19:27:33.743 348 13163.43 522.17 56861.12 88888.00 2010-12-14 19:27:34.743 348 13164.60 521.92 56861.12 88888.00 2010-12-14 19:27:35.743 348 13164.34 521.67 56860.75 88888.00 2010-12-14 19:27:36.743 348 13164.34 521.67 56861.12 88888.00 2010-12-14 19:27:37.743 348 13164.34 521.42 56861.00 88888.00 2010-12-14 19:27:38.743 348 13164.99 520.43 56860.26 88888.00 2010-12-14 19:27:39.743 348 13165.12 520.19 56860.02 88888.00 2010-12-14 19:27:40.743 348 13165.25 519.81 56860.51 88888.00 2010-12-14 19:27:41.743 348 13165.25 520.19 56860.51 88888.00 2010-12-14 19:27:42.743 348 13165.25 519.81 56860.14 88888.00 2010-12-14 19:27:43.743 348 13165.64 519.94 56860.39 88888.00 2010-12-14 19:27:44.743 348 13164.99 519.81 56860.63 88888.00 2010-12-14 19:27:45.743 348 13165.51 519.57 56860.63 88888.00 2010-12-14 19:27:46.743 348 13165.64 520.06 56861.73 88888.00 2010-12-14 19:27:47.743 348 13165.90 519.57 56860.26 88888.00 2010-12-14 19:27:48.743 348 13165.25 519.94 56859.53 88888.00 2010-12-14 19:27:49.743 348 13166.03 519.32 56860.51 88888.00 2010-12-14 19:27:50.743 348 13166.68 519.57 56860.14 88888.00 2010-12-14 19:27:51.743 348 13166.68 518.20 56860.75 88888.00 2010-12-14 19:27:52.743 348 13166.29 519.69 56860.51 88888.00 2010-12-14 19:27:53.743 348 13166.29 519.20 56860.14 88888.00 2010-12-14 19:27:54.743 348 13166.16 518.45 56860.63 88888.00 2010-12-14 19:27:55.743 348 13165.77 518.33 56861.12 88888.00 2010-12-14 19:27:56.743 348 13166.94 519.20 56860.51 88888.00 2010-12-14 19:27:57.743 348 13166.68 519.44 56860.88 88888.00 2010-12-14 19:27:58.743 348 13166.55 518.45 56860.39 88888.00 2010-12-14 19:27:59.743 348 13167.98 518.20 56860.75 88888.00 2010-12-14 19:28:00.743 348 13168.63 518.33 56860.39 88888.00 2010-12-14 19:28:01.743 348 13169.28 517.96 56860.88 88888.00 2010-12-14 19:28:02.743 348 13170.06 518.08 56861.12 88888.00 2010-12-14 19:28:03.743 348 13170.58 516.97 56861.00 88888.00 2010-12-14 19:28:04.743 348 13170.71 516.97 56861.12 88888.00 2010-12-14 19:28:05.743 348 13171.36 517.46 56861.61 88888.00 2010-12-14 19:28:06.743 348 13171.23 516.72 56861.85 88888.00 2010-12-14 19:28:07.743 348 13171.10 516.84 56862.22 88888.00 2010-12-14 19:28:08.743 348 13171.23 516.59 56862.59 88888.00 2010-12-14 19:28:09.743 348 13171.88 516.84 56861.85 88888.00 2010-12-14 19:28:10.743 348 13170.84 516.59 56862.10 88888.00 2010-12-14 19:28:11.743 348 13171.10 516.10 56862.95 88888.00 2010-12-14 19:28:12.743 348 13171.36 515.60 56862.46 88888.00 2010-12-14 19:28:13.743 348 13171.88 516.10 56863.07 88888.00 2010-12-14 19:28:14.743 348 13171.62 515.36 56862.59 88888.00 2010-12-14 19:28:15.743 348 13171.36 515.11 56862.95 88888.00 2010-12-14 19:28:16.743 348 13170.71 515.60 56863.20 88888.00 2010-12-14 19:28:17.743 348 13171.10 515.11 56862.71 88888.00 2010-12-14 19:28:18.743 348 13170.45 515.11 56863.44 88888.00 2010-12-14 19:28:19.743 348 13170.58 515.36 56863.57 88888.00 2010-12-14 19:28:20.743 348 13170.06 515.11 56863.57 88888.00 2010-12-14 19:28:21.743 348 13170.45 514.98 56863.57 88888.00 2010-12-14 19:28:22.743 348 13169.80 514.74 56863.44 88888.00 2010-12-14 19:28:23.743 348 13168.89 514.74 56863.81 88888.00 2010-12-14 19:28:24.743 348 13168.50 514.49 56863.20 88888.00 2010-12-14 19:28:25.743 348 13167.72 514.61 56862.83 88888.00 2010-12-14 19:28:26.743 348 13167.59 513.99 56863.44 88888.00 2010-12-14 19:28:27.743 348 13167.72 513.62 56863.07 88888.00 2010-12-14 19:28:28.743 348 13167.07 513.50 56863.69 88888.00 2010-12-14 19:28:29.743 348 13166.81 513.37 56863.07 88888.00 2010-12-14 19:28:30.743 348 13166.42 513.25 56863.57 88888.00 2010-12-14 19:28:31.743 348 13165.77 512.26 56863.20 88888.00 2010-12-14 19:28:32.743 348 13166.03 513.00 56863.20 88888.00 2010-12-14 19:28:33.743 348 13165.90 512.75 56863.57 88888.00 2010-12-14 19:28:34.743 348 13165.90 512.26 56862.95 88888.00 2010-12-14 19:28:35.743 348 13164.86 512.26 56862.95 88888.00 2010-12-14 19:28:36.743 348 13165.25 511.89 56862.71 88888.00 2010-12-14 19:28:37.743 348 13165.38 511.27 56862.83 88888.00 2010-12-14 19:28:38.743 348 13166.03 512.01 56862.59 88888.00 2010-12-14 19:28:39.743 348 13166.03 511.27 56862.46 88888.00 2010-12-14 19:28:40.743 348 13166.42 511.27 56862.59 88888.00 2010-12-14 19:28:41.743 348 13166.16 511.02 56863.07 88888.00 2010-12-14 19:28:42.743 348 13166.81 510.77 56863.20 88888.00 2010-12-14 19:28:43.743 348 13167.59 511.02 56862.46 88888.00 2010-12-14 19:28:44.743 348 13167.59 511.64 56862.95 88888.00 2010-12-14 19:28:45.743 348 13167.33 511.89 56863.07 88888.00 2010-12-14 19:28:46.743 348 13167.33 512.01 56863.81 88888.00 2010-12-14 19:28:47.743 348 13167.59 512.38 56863.32 88888.00 2010-12-14 19:28:48.743 348 13167.98 512.38 56863.57 88888.00 2010-12-14 19:28:49.743 348 13167.46 512.26 56863.32 88888.00 2010-12-14 19:28:50.743 348 13167.98 512.51 56863.20 88888.00 2010-12-14 19:28:51.743 348 13167.85 512.63 56863.07 88888.00 2010-12-14 19:28:52.743 348 13168.11 512.88 56863.69 88888.00 2010-12-14 19:28:53.743 348 13167.72 513.25 56862.71 88888.00 2010-12-14 19:28:54.743 348 13168.63 513.50 56863.32 88888.00 2010-12-14 19:28:55.743 348 13168.24 513.99 56863.57 88888.00 2010-12-14 19:28:56.743 348 13167.72 514.36 56863.20 88888.00 2010-12-14 19:28:57.743 348 13167.85 514.61 56862.95 88888.00 2010-12-14 19:28:58.743 348 13167.33 514.86 56862.95 88888.00 2010-12-14 19:28:59.743 348 13167.20 515.23 56863.69 88888.00 2010-12-14 19:29:00.743 348 13166.81 514.74 56863.44 88888.00 2010-12-14 19:29:01.743 348 13166.55 515.85 56862.83 88888.00 2010-12-14 19:29:02.743 348 13166.42 515.48 56863.44 88888.00 2010-12-14 19:29:03.743 348 13166.42 516.47 56862.83 88888.00 2010-12-14 19:29:04.743 348 13164.99 516.35 56863.57 88888.00 2010-12-14 19:29:05.743 348 13163.95 516.35 56863.32 88888.00 2010-12-14 19:29:06.743 348 13164.21 517.09 56862.95 88888.00 2010-12-14 19:29:07.743 348 13163.56 517.59 56863.57 88888.00 2010-12-14 19:29:08.743 348 13162.52 517.71 56863.32 88888.00 2010-12-14 19:29:09.743 348 13162.78 517.83 56862.83 88888.00 2010-12-14 19:29:10.743 348 13161.62 518.45 56862.95 88888.00 2010-12-14 19:29:11.743 348 13162.00 518.45 56862.10 88888.00 2010-12-14 19:29:12.743 348 13161.62 518.20 56861.98 88888.00 2010-12-14 19:29:13.743 348 13161.88 518.95 56862.71 88888.00 2010-12-14 19:29:14.743 348 13161.36 518.58 56861.73 88888.00 2010-12-14 19:29:15.743 348 13162.13 518.95 56861.61 88888.00 2010-12-14 19:29:16.743 348 13162.65 518.82 56862.10 88888.00 2010-12-14 19:29:17.743 348 13162.13 519.20 56862.59 88888.00 2010-12-14 19:29:18.743 348 13162.78 519.20 56861.85 88888.00 2010-12-14 19:29:19.743 348 13163.56 518.95 56862.10 88888.00 2010-12-14 19:29:20.743 348 13164.73 519.44 56862.10 88888.00 2010-12-14 19:29:21.743 348 13164.60 519.94 56861.61 88888.00 2010-12-14 19:29:22.743 348 13165.25 519.81 56862.10 88888.00 2010-12-14 19:29:23.743 348 13166.55 519.44 56861.24 88888.00 2010-12-14 19:29:24.743 348 13166.81 519.44 56862.59 88888.00 2010-12-14 19:29:25.743 348 13167.98 520.19 56861.85 88888.00 2010-12-14 19:29:26.743 348 13168.37 518.95 56861.85 88888.00 2010-12-14 19:29:27.743 348 13168.76 519.81 56861.85 88888.00 2010-12-14 19:29:28.743 348 13169.93 519.69 56862.46 88888.00 2010-12-14 19:29:29.743 348 13169.80 520.31 56862.71 88888.00 2010-12-14 19:29:30.743 348 13170.19 520.31 56862.34 88888.00 2010-12-14 19:29:31.743 348 13169.28 519.94 56861.85 88888.00 2010-12-14 19:29:32.743 348 13169.54 521.05 56862.59 88888.00 2010-12-14 19:29:33.743 348 13170.19 520.93 56862.83 88888.00 2010-12-14 19:29:34.743 348 13170.19 520.81 56862.71 88888.00 2010-12-14 19:29:35.743 348 13168.89 520.81 56862.34 88888.00 2010-12-14 19:29:36.743 348 13169.02 521.55 56863.32 88888.00 2010-12-14 19:29:37.743 348 13167.98 521.55 56863.07 88888.00 2010-12-14 19:29:38.743 348 13168.11 521.92 56863.20 88888.00 2010-12-14 19:29:39.743 348 13167.33 522.42 56863.32 88888.00 2010-12-14 19:29:40.743 348 13166.42 522.54 56862.46 88888.00 2010-12-14 19:29:41.743 348 13165.90 523.65 56862.59 88888.00 2010-12-14 19:29:42.743 348 13165.38 524.15 56862.46 88888.00 2010-12-14 19:29:43.743 348 13165.25 524.27 56862.59 88888.00 2010-12-14 19:29:44.743 348 13164.60 525.02 56862.34 88888.00 2010-12-14 19:29:45.743 348 13163.69 525.39 56862.83 88888.00 2010-12-14 19:29:46.743 348 13163.30 526.01 56861.61 88888.00 2010-12-14 19:29:47.743 348 13162.91 526.01 56861.85 88888.00 2010-12-14 19:29:48.743 348 13162.91 526.25 56861.00 88888.00 2010-12-14 19:29:49.743 348 13162.52 526.38 56861.61 88888.00 2010-12-14 19:29:50.743 348 13162.78 527.00 56860.88 88888.00 2010-12-14 19:29:51.743 348 13163.04 527.12 56861.00 88888.00 2010-12-14 19:29:52.743 348 13162.39 527.25 56861.24 88888.00 2010-12-14 19:29:53.742 348 13162.13 527.49 56860.88 88888.00 2010-12-14 19:29:54.742 348 13161.49 527.12 56860.63 88888.00 2010-12-14 19:29:55.742 348 13161.10 527.62 56860.39 88888.00 2010-12-14 19:29:56.742 348 13160.32 527.62 56860.14 88888.00 2010-12-14 19:29:57.742 348 13160.32 528.48 56860.26 88888.00 2010-12-14 19:29:58.742 348 13159.28 527.74 56860.14 88888.00 2010-12-14 19:29:59.742 348 13158.37 527.37 56859.53 88888.00 2010-12-14 19:30:00.742 348 13158.50 527.99 56859.29 88888.00 2010-12-14 19:30:01.742 348 13157.85 528.24 56858.92 88888.00 2010-12-14 19:30:02.742 348 13157.07 528.24 56858.92 88888.00 2010-12-14 19:30:03.742 348 13156.81 527.62 56859.04 88888.00 2010-12-14 19:30:04.742 348 13156.42 528.11 56858.55 88888.00 2010-12-14 19:30:05.742 348 13155.64 528.11 56858.18 88888.00 2010-12-14 19:30:06.742 348 13154.86 527.00 56857.09 88888.00 2010-12-14 19:30:07.742 348 13155.12 527.25 56857.70 88888.00 2010-12-14 19:30:08.742 348 13154.99 527.99 56856.84 88888.00 2010-12-14 19:30:09.742 348 13154.08 527.99 56856.96 88888.00 2010-12-14 19:30:10.742 348 13154.47 527.49 56856.84 88888.00 2010-12-14 19:30:11.742 348 13154.99 527.49 56856.35 88888.00 2010-12-14 19:30:12.742 348 13154.86 526.87 56856.23 88888.00 2010-12-14 19:30:13.742 348 13154.99 527.25 56855.98 88888.00 2010-12-14 19:30:14.742 348 13155.38 526.38 56855.01 88888.00 2010-12-14 19:30:15.742 348 13155.38 527.00 56855.37 88888.00 2010-12-14 19:30:16.742 348 13155.64 527.00 56855.01 88888.00 2010-12-14 19:30:17.742 348 13156.29 526.25 56855.50 88888.00 2010-12-14 19:30:18.742 348 13156.94 526.13 56855.50 88888.00 2010-12-14 19:30:19.742 348 13156.94 525.76 56854.76 88888.00 2010-12-14 19:30:20.742 348 13157.46 525.26 56854.39 88888.00 2010-12-14 19:30:21.742 348 13158.63 524.40 56854.64 88888.00 2010-12-14 19:30:22.742 348 13158.76 524.15 56854.64 88888.00 2010-12-14 19:30:23.742 348 13159.28 523.90 56854.76 88888.00 2010-12-14 19:30:24.742 348 13159.67 524.03 56854.39 88888.00 2010-12-14 19:30:25.742 348 13159.28 522.54 56853.91 88888.00 2010-12-14 19:30:26.742 348 13160.06 522.66 56854.15 88888.00 2010-12-14 19:30:27.742 348 13160.58 522.79 56855.13 88888.00 2010-12-14 19:30:28.742 348 13160.71 520.93 56855.01 88888.00 2010-12-14 19:30:29.742 348 13161.23 520.93 56854.03 88888.00 2010-12-14 19:30:30.742 348 13161.23 519.94 56854.39 88888.00 2010-12-14 19:30:31.742 348 13161.49 519.44 56854.27 88888.00 2010-12-14 19:30:32.742 348 13161.62 519.07 56854.64 88888.00 2010-12-14 19:30:33.742 348 13161.62 518.58 56854.88 88888.00 2010-12-14 19:30:34.742 348 13161.36 518.33 56854.03 88888.00 2010-12-14 19:30:35.742 348 13162.13 517.59 56854.76 88888.00 2010-12-14 19:30:36.742 348 13161.49 517.09 56854.39 88888.00 2010-12-14 19:30:37.742 348 13162.78 516.22 56854.88 88888.00 2010-12-14 19:30:38.742 348 13162.65 515.36 56855.01 88888.00 2010-12-14 19:30:39.742 348 13163.04 515.85 56854.64 88888.00 2010-12-14 19:30:40.742 348 13162.91 514.49 56854.39 88888.00 2010-12-14 19:30:41.742 348 13162.52 514.61 56854.52 88888.00 2010-12-14 19:30:42.742 348 13162.65 514.12 56854.64 88888.00 2010-12-14 19:30:43.742 348 13163.04 513.25 56855.01 88888.00 2010-12-14 19:30:44.742 348 13162.78 512.88 56854.39 88888.00 2010-12-14 19:30:45.742 348 13162.65 512.63 56855.25 88888.00 2010-12-14 19:30:46.742 348 13161.88 511.76 56854.88 88888.00 2010-12-14 19:30:47.742 348 13162.78 511.39 56854.64 88888.00 2010-12-14 19:30:48.742 348 13162.91 510.53 56854.88 88888.00 2010-12-14 19:30:49.742 348 13162.65 509.53 56854.64 88888.00 2010-12-14 19:30:50.742 348 13161.36 510.03 56854.39 88888.00 2010-12-14 19:30:51.742 348 13161.23 508.92 56854.76 88888.00 2010-12-14 19:30:52.742 348 13161.49 508.05 56854.64 88888.00 2010-12-14 19:30:53.742 348 13161.23 508.17 56854.39 88888.00 2010-12-14 19:30:54.742 348 13161.10 506.93 56854.39 88888.00 2010-12-14 19:30:55.742 348 13160.45 507.31 56854.64 88888.00 2010-12-14 19:30:56.742 348 13159.93 506.19 56854.15 88888.00 2010-12-14 19:30:57.742 348 13159.67 505.94 56854.03 88888.00 2010-12-14 19:30:58.742 348 13159.15 506.19 56853.66 88888.00 2010-12-14 19:30:59.742 348 13159.28 505.70 56854.39 88888.00 2010-12-14 19:31:00.742 348 13158.50 504.46 56854.52 88888.00 2010-12-14 19:31:01.742 348 13157.59 504.95 56854.03 88888.00 2010-12-14 19:31:02.742 348 13157.20 505.08 56853.91 88888.00 2010-12-14 19:31:03.742 348 13156.68 504.58 56852.93 88888.00 2010-12-14 19:31:04.742 348 13156.42 504.95 56853.29 88888.00 2010-12-14 19:31:05.742 348 13155.38 504.70 56853.79 88888.00 2010-12-14 19:31:06.742 348 13154.99 504.95 56853.05 88888.00 2010-12-14 19:31:07.742 348 13154.21 505.32 56853.42 88888.00 2010-12-14 19:31:08.742 348 13153.82 505.32 56853.17 88888.00 2010-12-14 19:31:09.742 348 13153.30 505.45 56851.83 88888.00 2010-12-14 19:31:10.742 348 13153.30 506.19 56852.44 88888.00 2010-12-14 19:31:11.742 348 13153.30 505.82 56852.32 88888.00 2010-12-14 19:31:12.742 348 13152.26 505.70 56851.34 88888.00 2010-12-14 19:31:13.742 348 13152.39 505.82 56851.70 88888.00 2010-12-14 19:31:14.742 348 13151.74 506.19 56851.21 88888.00 2010-12-14 19:31:15.742 348 13152.00 505.70 56850.85 88888.00 2010-12-14 19:31:16.742 348 13152.00 506.19 56850.97 88888.00 2010-12-14 19:31:17.742 348 13152.13 505.82 56851.58 88888.00 2010-12-14 19:31:18.742 348 13152.13 506.56 56850.73 88888.00 2010-12-14 19:31:19.742 348 13152.65 506.44 56850.61 88888.00 2010-12-14 19:31:20.742 348 13152.65 505.70 56850.48 88888.00 2010-12-14 19:31:21.742 348 13154.21 505.32 56850.61 88888.00 2010-12-14 19:31:22.742 348 13153.56 505.08 56850.85 88888.00 2010-12-14 19:31:23.742 348 13154.86 504.95 56851.21 88888.00 2010-12-14 19:31:24.742 348 13154.99 505.32 56850.24 88888.00 2010-12-14 19:31:25.742 348 13155.64 504.33 56851.09 88888.00 2010-12-14 19:31:26.742 348 13156.81 503.22 56850.48 88888.00 2010-12-14 19:31:27.742 348 13156.94 503.84 56850.73 88888.00 2010-12-14 19:31:28.742 348 13157.46 503.84 56850.48 88888.00 2010-12-14 19:31:29.742 348 13158.11 503.96 56850.36 88888.00 2010-12-14 19:31:30.742 348 13158.63 503.22 56849.99 88888.00 2010-12-14 19:31:31.742 348 13159.15 503.71 56851.21 88888.00 2010-12-14 19:31:32.742 348 13160.06 503.59 56850.97 88888.00 2010-12-14 19:31:33.742 348 13160.32 503.84 56851.21 88888.00 2010-12-14 19:31:34.742 348 13160.06 503.47 56851.34 88888.00 2010-12-14 19:31:35.742 348 13160.97 503.22 56851.34 88888.00 2010-12-14 19:31:36.742 348 13162.13 503.09 56851.58 88888.00 2010-12-14 19:31:37.742 348 13161.75 503.09 56852.07 88888.00 2010-12-14 19:31:38.742 348 13162.78 502.85 56852.80 88888.00 2010-12-14 19:31:39.742 348 13162.26 502.23 56852.32 88888.00 2010-12-14 19:31:40.742 348 13162.26 502.47 56852.20 88888.00 2010-12-14 19:31:41.742 348 13163.30 502.97 56852.07 88888.00 2010-12-14 19:31:42.742 348 13163.56 503.22 56853.05 88888.00 2010-12-14 19:31:43.742 348 13163.43 502.85 56852.20 88888.00 2010-12-14 19:31:44.742 348 13163.04 502.85 56853.05 88888.00 2010-12-14 19:31:45.742 348 13163.69 502.97 56852.68 88888.00 2010-12-14 19:31:46.742 348 13163.43 503.34 56852.93 88888.00 2010-12-14 19:31:47.742 348 13163.04 503.09 56853.05 88888.00 2010-12-14 19:31:48.742 348 13163.56 503.59 56853.66 88888.00 2010-12-14 19:31:49.742 348 13162.26 503.96 56853.29 88888.00 2010-12-14 19:31:50.742 348 13163.69 504.46 56853.66 88888.00 2010-12-14 19:31:51.742 348 13164.34 504.70 56853.17 88888.00 2010-12-14 19:31:52.742 348 13163.82 504.08 56853.42 88888.00 2010-12-14 19:31:53.742 348 13163.69 504.33 56853.66 88888.00 2010-12-14 19:31:54.742 348 13163.95 504.83 56853.29 88888.00 2010-12-14 19:31:55.742 348 13163.56 505.20 56853.54 88888.00 2010-12-14 19:31:56.742 348 13163.82 504.83 56853.17 88888.00 2010-12-14 19:31:57.742 348 13163.04 504.58 56853.91 88888.00 2010-12-14 19:31:58.742 348 13163.43 505.20 56853.29 88888.00 2010-12-14 19:31:59.742 348 13164.47 504.95 56853.54 88888.00 2010-12-14 19:32:00.742 348 13163.82 505.45 56853.29 88888.00 2010-12-14 19:32:01.742 348 13163.95 505.57 56853.79 88888.00 2010-12-14 19:32:02.742 348 13163.30 504.95 56853.17 88888.00 2010-12-14 19:32:03.742 348 13163.95 504.46 56853.79 88888.00 2010-12-14 19:32:04.742 348 13162.13 504.33 56854.03 88888.00 2010-12-14 19:32:05.742 348 13163.04 504.58 56854.27 88888.00 2010-12-14 19:32:06.742 348 13162.13 504.58 56853.42 88888.00 2010-12-14 19:32:07.742 348 13162.13 505.20 56853.79 88888.00 2010-12-14 19:32:08.742 348 13161.75 504.58 56853.05 88888.00 2010-12-14 19:32:09.742 348 13161.36 504.95 56853.42 88888.00 2010-12-14 19:32:10.742 348 13160.97 505.20 56853.29 88888.00 2010-12-14 19:32:11.742 348 13160.71 504.95 56853.42 88888.00 2010-12-14 19:32:12.742 348 13160.19 504.70 56853.54 88888.00 2010-12-14 19:32:13.742 348 13160.06 504.95 56853.05 88888.00 2010-12-14 19:32:14.742 348 13160.06 504.83 56853.42 88888.00 2010-12-14 19:32:15.742 348 13159.02 504.33 56853.05 88888.00 2010-12-14 19:32:16.742 348 13159.54 505.20 56852.07 88888.00 2010-12-14 19:32:17.742 348 13159.28 504.70 56852.07 88888.00 2010-12-14 19:32:18.742 348 13160.06 504.58 56852.44 88888.00 2010-12-14 19:32:19.742 348 13158.89 503.71 56852.44 88888.00 2010-12-14 19:32:20.742 348 13159.02 504.46 56851.70 88888.00 2010-12-14 19:32:21.742 348 13159.41 503.96 56851.58 88888.00 2010-12-14 19:32:22.742 348 13159.02 503.84 56851.34 88888.00 2010-12-14 19:32:23.742 348 13158.89 504.21 56852.07 88888.00 2010-12-14 19:32:24.742 348 13159.80 504.08 56851.46 88888.00 2010-12-14 19:32:25.742 348 13159.15 503.71 56851.58 88888.00 2010-12-14 19:32:26.742 348 13158.76 504.08 56850.61 88888.00 2010-12-14 19:32:27.742 348 13159.80 504.08 56851.70 88888.00 2010-12-14 19:32:28.742 348 13160.06 504.46 56851.09 88888.00 2010-12-14 19:32:29.742 348 13159.80 504.08 56850.85 88888.00 2010-12-14 19:32:30.742 348 13160.58 504.83 56850.85 88888.00 2010-12-14 19:32:31.742 348 13160.32 505.45 56851.58 88888.00 2010-12-14 19:32:32.742 348 13159.93 505.08 56852.07 88888.00 2010-12-14 19:32:33.742 348 13160.19 505.70 56851.83 88888.00 2010-12-14 19:32:34.742 348 13159.93 504.95 56850.73 88888.00 2010-12-14 19:32:35.742 348 13160.06 505.94 56851.83 88888.00 2010-12-14 19:32:36.742 348 13160.06 506.31 56851.83 88888.00 2010-12-14 19:32:37.742 348 13159.93 505.82 56851.09 88888.00 2010-12-14 19:32:38.742 348 13160.58 506.19 56851.46 88888.00 2010-12-14 19:32:39.742 348 13161.10 505.94 56851.34 88888.00 2010-12-14 19:32:40.742 348 13160.71 506.07 56851.70 88888.00 2010-12-14 19:32:41.742 348 13160.84 506.19 56850.97 88888.00 2010-12-14 19:32:42.742 348 13160.45 506.93 56850.97 88888.00 2010-12-14 19:32:43.742 348 13160.71 506.81 56851.58 88888.00 2010-12-14 19:32:44.742 348 13160.45 506.56 56850.73 88888.00 2010-12-14 19:32:45.742 348 13160.58 505.70 56851.09 88888.00 2010-12-14 19:32:46.742 348 13160.45 506.07 56851.34 88888.00 2010-12-14 19:32:47.742 348 13160.71 505.82 56850.85 88888.00 2010-12-14 19:32:48.742 348 13160.06 506.19 56851.09 88888.00 2010-12-14 19:32:49.742 348 13160.19 506.31 56850.97 88888.00 2010-12-14 19:32:50.742 348 13160.45 507.06 56851.46 88888.00 2010-12-14 19:32:51.742 348 13160.06 506.19 56850.73 88888.00 2010-12-14 19:32:52.742 348 13159.80 506.81 56850.97 88888.00 2010-12-14 19:32:53.742 348 13158.24 506.56 56851.21 88888.00 2010-12-14 19:32:54.742 348 13158.63 506.93 56850.24 88888.00 2010-12-14 19:32:55.742 348 13157.85 506.69 56850.48 88888.00 2010-12-14 19:32:56.742 348 13158.11 506.69 56850.97 88888.00 2010-12-14 19:32:57.742 348 13157.72 506.44 56850.73 88888.00 2010-12-14 19:32:58.742 348 13157.72 506.81 56850.73 88888.00 2010-12-14 19:32:59.742 348 13157.85 507.06 56850.85 88888.00 2010-12-14 19:33:00.742 348 13157.46 506.81 56850.48 88888.00 2010-12-14 19:33:01.742 348 13157.20 507.43 56850.48 88888.00 2010-12-14 19:33:02.742 348 13157.46 506.56 56850.61 88888.00 2010-12-14 19:33:03.742 348 13156.03 505.82 56850.36 88888.00 2010-12-14 19:33:04.742 348 13156.55 506.44 56850.48 88888.00 2010-12-14 19:33:05.742 348 13157.07 507.06 56850.48 88888.00 2010-12-14 19:33:06.742 348 13156.16 506.56 56850.24 88888.00 2010-12-14 19:33:07.742 348 13156.16 507.18 56850.61 88888.00 2010-12-14 19:33:08.742 348 13156.42 506.69 56850.12 88888.00 2010-12-14 19:33:09.742 348 13156.16 507.06 56849.75 88888.00 2010-12-14 19:33:10.742 348 13155.90 507.31 56849.87 88888.00 2010-12-14 19:33:11.742 348 13156.42 507.06 56850.24 88888.00 2010-12-14 19:33:12.742 348 13156.42 507.06 56850.36 88888.00 2010-12-14 19:33:13.742 348 13156.16 507.18 56849.99 88888.00 2010-12-14 19:33:14.742 348 13156.29 507.18 56849.62 88888.00 2010-12-14 19:33:15.742 348 13156.42 508.05 56849.99 88888.00 2010-12-14 19:33:16.742 348 13156.29 507.43 56850.24 88888.00 2010-12-14 19:33:17.742 348 13156.55 507.18 56850.36 88888.00 2010-12-14 19:33:18.742 348 13156.68 507.31 56850.24 88888.00 2010-12-14 19:33:19.742 348 13157.33 507.06 56849.75 88888.00 2010-12-14 19:33:20.742 348 13157.20 507.68 56850.12 88888.00 2010-12-14 19:33:21.742 348 13157.20 507.31 56850.12 88888.00 2010-12-14 19:33:22.742 348 13156.55 506.69 56850.73 88888.00 2010-12-14 19:33:23.742 348 13157.59 506.93 56850.12 88888.00 2010-12-14 19:33:24.742 348 13157.59 507.18 56850.24 88888.00 2010-12-14 19:33:25.742 348 13157.33 507.06 56850.36 88888.00 2010-12-14 19:33:26.742 348 13158.24 507.55 56849.50 88888.00 2010-12-14 19:33:27.742 348 13158.24 506.56 56850.36 88888.00 2010-12-14 19:33:28.742 348 13158.11 507.80 56849.87 88888.00 2010-12-14 19:33:29.742 348 13158.63 507.80 56850.61 88888.00 2010-12-14 19:33:30.742 348 13158.63 507.06 56850.12 88888.00 2010-12-14 19:33:31.742 348 13159.15 508.05 56851.09 88888.00 2010-12-14 19:33:32.742 348 13158.89 508.05 56850.48 88888.00 2010-12-14 19:33:33.742 348 13159.28 508.17 56849.62 88888.00 2010-12-14 19:33:34.742 348 13159.54 508.30 56850.61 88888.00 2010-12-14 19:33:35.742 348 13158.89 508.42 56851.21 88888.00 2010-12-14 19:33:36.742 348 13159.15 508.42 56850.85 88888.00 2010-12-14 19:33:37.742 348 13159.80 508.67 56850.85 88888.00 2010-12-14 19:33:38.742 348 13159.67 508.42 56850.85 88888.00 2010-12-14 19:33:39.742 348 13160.06 509.29 56850.85 88888.00 2010-12-14 19:33:40.742 348 13159.67 509.04 56851.34 88888.00 2010-12-14 19:33:41.742 348 13159.28 508.92 56851.34 88888.00 2010-12-14 19:33:42.742 348 13159.67 510.28 56851.09 88888.00 2010-12-14 19:33:43.742 348 13158.89 509.66 56851.46 88888.00 2010-12-14 19:33:44.742 348 13158.50 510.65 56851.58 88888.00 2010-12-14 19:33:45.742 348 13158.76 510.53 56851.34 88888.00 2010-12-14 19:33:46.742 348 13157.72 510.90 56851.46 88888.00 2010-12-14 19:33:47.742 348 13157.98 511.52 56851.83 88888.00 2010-12-14 19:33:48.742 348 13158.37 511.14 56851.70 88888.00 2010-12-14 19:33:49.742 348 13157.20 511.89 56851.34 88888.00 2010-12-14 19:33:50.742 348 13157.07 512.63 56852.07 88888.00 2010-12-14 19:33:51.742 348 13157.46 512.75 56852.20 88888.00 2010-12-14 19:33:52.742 348 13156.81 512.88 56851.21 88888.00 2010-12-14 19:33:53.742 348 13156.42 513.99 56851.70 88888.00 2010-12-14 19:33:54.742 348 13155.77 514.24 56851.21 88888.00 2010-12-14 19:33:55.742 348 13156.16 515.11 56850.73 88888.00 2010-12-14 19:33:56.742 348 13155.64 514.98 56851.21 88888.00 2010-12-14 19:33:57.742 348 13155.90 515.60 56851.09 88888.00 2010-12-14 19:33:58.742 348 13155.77 516.35 56852.07 88888.00 2010-12-14 19:33:59.742 348 13156.94 516.47 56852.07 88888.00 2010-12-14 19:34:00.742 348 13156.68 516.97 56851.34 88888.00 2010-12-14 19:34:01.742 348 13156.29 517.59 56851.34 88888.00 2010-12-14 19:34:02.742 348 13155.64 517.83 56851.09 88888.00 2010-12-14 19:34:03.742 348 13156.42 517.96 56851.70 88888.00 2010-12-14 19:34:04.742 348 13157.33 517.59 56851.70 88888.00 2010-12-14 19:34:05.742 348 13156.55 517.96 56852.20 88888.00 2010-12-14 19:34:06.742 348 13157.20 518.82 56851.70 88888.00 2010-12-14 19:34:07.742 348 13157.98 518.82 56851.58 88888.00 2010-12-14 19:34:08.742 348 13157.85 519.20 56851.83 88888.00 2010-12-14 19:34:09.742 348 13157.72 519.69 56852.07 88888.00 2010-12-14 19:34:10.742 348 13159.28 519.81 56851.46 88888.00 2010-12-14 19:34:11.742 348 13159.02 519.69 56852.20 88888.00 2010-12-14 19:34:12.742 348 13159.93 520.19 56851.83 88888.00 2010-12-14 19:34:13.742 348 13159.80 520.68 56851.83 88888.00 2010-12-14 19:34:14.742 348 13159.93 520.68 56851.95 88888.00 2010-12-14 19:34:15.742 348 13160.84 520.68 56852.20 88888.00 2010-12-14 19:34:16.742 348 13161.49 520.93 56852.44 88888.00 2010-12-14 19:34:17.742 348 13160.97 521.42 56853.17 88888.00 2010-12-14 19:34:18.742 348 13161.75 521.30 56852.20 88888.00 2010-12-14 19:34:19.742 348 13161.49 521.42 56852.93 88888.00 2010-12-14 19:34:20.742 348 13162.65 521.80 56852.68 88888.00 2010-12-14 19:34:21.742 348 13162.39 522.17 56852.93 88888.00 2010-12-14 19:34:22.742 348 13163.30 521.92 56853.05 88888.00 2010-12-14 19:34:23.742 348 13162.78 521.80 56853.54 88888.00 2010-12-14 19:34:24.742 348 13163.04 523.16 56853.05 88888.00 2010-12-14 19:34:25.742 348 13163.17 523.41 56854.27 88888.00 2010-12-14 19:34:26.742 348 13163.43 523.16 56854.03 88888.00 2010-12-14 19:34:27.742 348 13164.08 523.16 56854.03 88888.00 2010-12-14 19:34:28.742 348 13162.78 523.53 56853.91 88888.00 2010-12-14 19:34:29.742 348 13163.04 523.65 56853.42 88888.00 2010-12-14 19:34:30.742 348 13162.39 524.64 56853.66 88888.00 2010-12-14 19:34:31.742 348 13162.13 525.51 56853.91 88888.00 2010-12-14 19:34:32.742 348 13161.62 525.14 56853.91 88888.00 2010-12-14 19:34:33.742 348 13162.52 525.02 56854.03 88888.00 2010-12-14 19:34:34.742 348 13162.13 526.25 56854.15 88888.00 2010-12-14 19:34:35.742 348 13161.75 525.51 56854.27 88888.00 2010-12-14 19:34:36.742 348 13160.71 526.63 56854.39 88888.00 2010-12-14 19:34:37.742 348 13161.88 526.01 56854.27 88888.00 2010-12-14 19:34:38.742 348 13161.36 527.00 56855.25 88888.00 2010-12-14 19:34:39.742 348 13161.23 527.49 56854.64 88888.00 2010-12-14 19:34:40.742 348 13161.10 527.12 56854.64 88888.00 2010-12-14 19:34:41.742 348 13160.71 528.24 56854.03 88888.00 2010-12-14 19:34:42.742 348 13160.97 527.99 56854.27 88888.00 2010-12-14 19:34:43.742 348 13160.71 528.86 56854.76 88888.00 2010-12-14 19:34:44.742 348 13160.58 527.74 56854.64 88888.00 2010-12-14 19:34:45.742 348 13160.84 529.10 56854.64 88888.00 2010-12-14 19:34:46.742 348 13160.58 527.99 56854.64 88888.00 2010-12-14 19:34:47.742 348 13160.06 528.73 56853.29 88888.00 2010-12-14 19:34:48.742 348 13159.80 528.73 56854.03 88888.00 2010-12-14 19:34:49.742 348 13159.93 528.98 56854.64 88888.00 2010-12-14 19:34:50.742 348 13160.45 529.72 56853.66 88888.00 2010-12-14 19:34:51.742 348 13159.93 529.85 56854.52 88888.00 2010-12-14 19:34:52.742 348 13159.80 530.09 56853.42 88888.00 2010-12-14 19:34:53.742 348 13160.45 530.34 56853.91 88888.00 2010-12-14 19:34:54.742 348 13159.54 530.47 56853.91 88888.00 2010-12-14 19:34:55.742 348 13159.54 530.59 56854.03 88888.00 2010-12-14 19:34:56.742 348 13159.67 530.59 56854.03 88888.00 2010-12-14 19:34:57.742 348 13159.67 531.09 56853.05 88888.00 2010-12-14 19:34:58.742 348 13160.19 530.84 56853.91 88888.00 2010-12-14 19:34:59.742 348 13160.19 530.84 56853.29 88888.00 2010-12-14 19:35:00.742 348 13160.32 531.33 56853.42 88888.00 2010-12-14 19:35:01.742 348 13160.58 531.83 56853.05 88888.00 2010-12-14 19:35:02.742 348 13160.58 531.95 56854.15 88888.00 2010-12-14 19:35:03.742 348 13160.32 531.58 56854.15 88888.00 2010-12-14 19:35:04.742 348 13160.97 531.58 56853.42 88888.00 2010-12-14 19:35:05.742 348 13161.36 531.46 56853.79 88888.00 2010-12-14 19:35:06.742 348 13162.26 532.20 56853.42 88888.00 2010-12-14 19:35:07.742 348 13161.88 531.33 56853.66 88888.00 2010-12-14 19:35:08.742 348 13162.52 531.83 56854.15 88888.00 2010-12-14 19:35:09.742 348 13162.13 531.70 56854.03 88888.00 2010-12-14 19:35:10.742 348 13163.17 532.08 56853.91 88888.00 2010-12-14 19:35:11.742 348 13163.17 531.70 56854.52 88888.00 2010-12-14 19:35:12.742 348 13163.30 531.09 56854.39 88888.00 2010-12-14 19:35:13.742 348 13164.86 530.84 56854.03 88888.00 2010-12-14 19:35:14.742 348 13164.86 530.47 56854.39 88888.00 2010-12-14 19:35:15.742 348 13165.90 530.09 56854.39 88888.00 2010-12-14 19:35:16.742 348 13165.25 530.59 56854.39 88888.00 2010-12-14 19:35:17.742 348 13165.77 530.22 56854.27 88888.00 2010-12-14 19:35:18.742 348 13166.42 529.97 56854.15 88888.00 2010-12-14 19:35:19.742 348 13166.16 528.36 56855.01 88888.00 2010-12-14 19:35:20.742 348 13167.33 529.48 56854.88 88888.00 2010-12-14 19:35:21.742 348 13167.72 528.73 56855.01 88888.00 2010-12-14 19:35:22.742 348 13168.50 528.11 56855.98 88888.00 2010-12-14 19:35:23.742 348 13168.24 527.49 56855.74 88888.00 2010-12-14 19:35:24.742 348 13168.37 527.74 56855.50 88888.00 2010-12-14 19:35:25.742 348 13168.37 527.49 56855.74 88888.00 2010-12-14 19:35:26.742 348 13169.67 527.49 56856.23 88888.00 2010-12-14 19:35:27.742 348 13169.67 527.49 56856.35 88888.00 2010-12-14 19:35:28.742 348 13169.67 526.75 56856.96 88888.00 2010-12-14 19:35:29.742 348 13170.71 526.75 56856.23 88888.00 2010-12-14 19:35:30.742 348 13170.97 526.50 56857.33 88888.00 2010-12-14 19:35:31.742 348 13171.49 526.13 56857.09 88888.00 2010-12-14 19:35:32.742 348 13172.27 525.76 56856.96 88888.00 2010-12-14 19:35:33.742 348 13172.40 525.26 56857.70 88888.00 2010-12-14 19:35:34.742 348 13172.40 525.39 56857.70 88888.00 2010-12-14 19:35:35.742 348 13172.53 525.02 56857.70 88888.00 2010-12-14 19:35:36.742 348 13173.57 525.02 56857.94 88888.00 2010-12-14 19:35:37.742 348 13172.14 525.14 56858.80 88888.00 2010-12-14 19:35:38.742 348 13172.66 523.90 56858.31 88888.00 2010-12-14 19:35:39.742 348 13172.53 523.90 56858.55 88888.00 2010-12-14 19:35:40.742 348 13173.18 524.03 56858.55 88888.00 2010-12-14 19:35:41.742 348 13172.53 523.53 56858.43 88888.00 2010-12-14 19:35:42.742 348 13173.18 524.03 56858.92 88888.00 2010-12-14 19:35:43.742 348 13172.01 523.03 56859.16 88888.00 2010-12-14 19:35:44.742 348 13172.14 523.16 56859.41 88888.00 2010-12-14 19:35:45.742 348 13172.27 522.66 56859.04 88888.00 2010-12-14 19:35:46.742 348 13171.88 522.91 56859.04 88888.00 2010-12-14 19:35:47.742 348 13171.23 522.42 56859.53 88888.00 2010-12-14 19:35:48.742 348 13170.84 521.80 56859.90 88888.00 2010-12-14 19:35:49.742 348 13170.45 521.92 56859.16 88888.00 2010-12-14 19:35:50.742 348 13171.10 521.30 56859.77 88888.00 2010-12-14 19:35:51.742 348 13170.84 521.67 56859.65 88888.00 2010-12-14 19:35:52.742 348 13170.84 520.81 56860.02 88888.00 2010-12-14 19:35:53.742 348 13170.32 520.43 56860.14 88888.00 2010-12-14 19:35:54.742 348 13170.06 521.05 56859.29 88888.00 2010-12-14 19:35:55.742 348 13170.32 520.06 56859.65 88888.00 2010-12-14 19:35:56.742 348 13169.67 519.94 56859.16 88888.00 2010-12-14 19:35:57.742 348 13169.54 519.94 56859.90 88888.00 2010-12-14 19:35:58.742 348 13169.41 520.19 56860.02 88888.00 2010-12-14 19:35:59.742 348 13168.89 519.20 56859.77 88888.00 2010-12-14 19:36:00.742 348 13168.50 519.20 56859.77 88888.00 2010-12-14 19:36:01.742 348 13168.11 518.58 56860.51 88888.00 2010-12-14 19:36:02.742 348 13167.72 519.32 56859.90 88888.00 2010-12-14 19:36:03.742 348 13167.72 518.20 56859.65 88888.00 2010-12-14 19:36:04.742 348 13167.59 518.82 56859.90 88888.00 2010-12-14 19:36:05.742 348 13167.20 518.58 56860.02 88888.00 2010-12-14 19:36:06.742 348 13167.20 518.20 56859.41 88888.00 2010-12-14 19:36:07.742 348 13167.59 517.59 56859.53 88888.00 2010-12-14 19:36:08.742 348 13167.20 517.83 56859.41 88888.00 2010-12-14 19:36:09.742 348 13166.55 517.71 56860.02 88888.00 2010-12-14 19:36:10.742 348 13166.55 517.34 56859.65 88888.00 2010-12-14 19:36:11.742 348 13166.55 517.96 56859.90 88888.00 2010-12-14 19:36:12.742 348 13166.29 517.96 56860.02 88888.00 2010-12-14 19:36:13.742 348 13166.03 517.46 56860.14 88888.00 2010-12-14 19:36:14.742 348 13166.42 517.59 56859.04 88888.00 2010-12-14 19:36:15.742 348 13166.55 517.83 56859.29 88888.00 2010-12-14 19:36:16.742 348 13166.55 517.71 56859.77 88888.00 2010-12-14 19:36:17.742 348 13166.42 517.96 56859.04 88888.00 2010-12-14 19:36:18.742 348 13166.68 517.83 56859.16 88888.00 2010-12-14 19:36:19.742 348 13166.16 517.83 56859.65 88888.00 2010-12-14 19:36:20.742 348 13165.12 517.59 56858.92 88888.00 2010-12-14 19:36:21.742 348 13165.64 517.34 56859.16 88888.00 2010-12-14 19:36:22.742 348 13165.77 518.33 56860.14 88888.00 2010-12-14 19:36:23.742 348 13165.25 517.83 56859.77 88888.00 2010-12-14 19:36:24.742 348 13164.86 518.58 56858.80 88888.00 2010-12-14 19:36:25.742 348 13164.86 518.58 56858.80 88888.00 2010-12-14 19:36:26.742 348 13165.12 518.82 56858.55 88888.00 2010-12-14 19:36:27.742 348 13164.73 518.82 56858.55 88888.00 2010-12-14 19:36:28.742 348 13163.69 519.07 56858.80 88888.00 2010-12-14 19:36:29.742 348 13164.60 519.32 56858.31 88888.00 2010-12-14 19:36:30.742 348 13164.08 519.69 56858.55 88888.00 2010-12-14 19:36:31.742 348 13163.30 519.57 56858.80 88888.00 2010-12-14 19:36:32.742 348 13162.91 519.69 56858.31 88888.00 2010-12-14 19:36:33.742 348 13163.30 520.31 56858.43 88888.00 2010-12-14 19:36:34.742 348 13162.26 520.31 56858.55 88888.00 2010-12-14 19:36:35.742 348 13162.78 520.19 56858.18 88888.00 2010-12-14 19:36:36.742 348 13161.88 521.05 56857.45 88888.00 2010-12-14 19:36:37.742 348 13162.26 521.05 56857.70 88888.00 2010-12-14 19:36:38.742 348 13161.88 520.81 56857.82 88888.00 2010-12-14 19:36:39.742 348 13162.26 520.19 56858.06 88888.00 2010-12-14 19:36:40.742 348 13162.13 521.18 56857.82 88888.00 2010-12-14 19:36:41.742 348 13161.49 521.18 56857.94 88888.00 2010-12-14 19:36:42.742 348 13161.36 521.30 56857.33 88888.00 2010-12-14 19:36:43.742 348 13161.36 520.93 56857.94 88888.00 2010-12-14 19:36:44.742 348 13161.88 521.42 56857.57 88888.00 2010-12-14 19:36:45.742 348 13161.23 521.80 56857.21 88888.00 2010-12-14 19:36:46.742 348 13161.62 521.18 56857.09 88888.00 2010-12-14 19:36:47.742 348 13160.97 521.55 56857.33 88888.00 2010-12-14 19:36:48.742 348 13161.36 521.92 56857.09 88888.00 2010-12-14 19:36:49.742 348 13162.13 521.30 56857.09 88888.00 2010-12-14 19:36:50.742 348 13160.97 521.18 56857.21 88888.00 2010-12-14 19:36:51.742 348 13161.10 521.18 56857.45 88888.00 2010-12-14 19:36:52.742 348 13161.36 521.67 56857.21 88888.00 2010-12-14 19:36:53.742 348 13161.10 521.67 56856.35 88888.00 2010-12-14 19:36:54.742 348 13161.23 521.67 56857.09 88888.00 2010-12-14 19:36:55.742 348 13161.10 521.55 56856.72 88888.00 2010-12-14 19:36:56.742 348 13160.58 521.80 56857.09 88888.00 2010-12-14 19:36:57.742 348 13159.93 521.18 56856.96 88888.00 2010-12-14 19:36:58.742 348 13161.10 521.67 56855.98 88888.00 2010-12-14 19:36:59.742 348 13160.45 521.18 56855.98 88888.00 2010-12-14 19:37:00.742 348 13159.67 521.55 56855.86 88888.00 2010-12-14 19:37:01.742 348 13159.15 521.42 56856.35 88888.00 2010-12-14 19:37:02.742 348 13160.19 521.67 56856.11 88888.00 2010-12-14 19:37:03.742 348 13159.54 522.04 56856.59 88888.00 2010-12-14 19:37:04.742 348 13159.54 522.29 56856.23 88888.00 2010-12-14 19:37:05.742 348 13159.67 522.17 56856.23 88888.00 2010-12-14 19:37:06.742 348 13159.41 522.91 56855.86 88888.00 2010-12-14 19:37:07.742 348 13159.41 522.04 56855.98 88888.00 2010-12-14 19:37:08.742 348 13159.54 522.54 56854.76 88888.00 2010-12-14 19:37:09.742 348 13159.67 522.66 56855.86 88888.00 2010-12-14 19:37:10.742 348 13159.41 523.03 56855.86 88888.00 2010-12-14 19:37:11.742 348 13158.76 522.66 56855.50 88888.00 2010-12-14 19:37:12.742 348 13159.41 522.04 56855.25 88888.00 2010-12-14 19:37:13.742 348 13159.02 522.17 56855.13 88888.00 2010-12-14 19:37:14.742 348 13159.15 522.42 56854.88 88888.00 2010-12-14 19:37:15.742 348 13159.02 522.79 56855.74 88888.00 2010-12-14 19:37:16.742 348 13159.02 522.54 56855.37 88888.00 2010-12-14 19:37:17.742 348 13159.02 522.79 56855.98 88888.00 2010-12-14 19:37:18.742 348 13158.76 522.29 56855.13 88888.00 2010-12-14 19:37:19.742 348 13159.15 522.79 56854.88 88888.00 2010-12-14 19:37:20.742 348 13159.28 522.79 56855.50 88888.00 2010-12-14 19:37:21.742 348 13159.02 522.91 56855.37 88888.00 2010-12-14 19:37:22.742 348 13159.02 522.17 56855.13 88888.00 2010-12-14 19:37:23.742 348 13159.80 522.17 56855.62 88888.00 2010-12-14 19:37:24.742 348 13158.76 521.92 56855.74 88888.00 2010-12-14 19:37:25.742 348 13159.28 522.42 56855.25 88888.00 2010-12-14 19:37:26.742 348 13159.02 522.17 56855.50 88888.00 2010-12-14 19:37:27.742 348 13159.28 521.67 56855.13 88888.00 2010-12-14 19:37:28.742 348 13159.41 521.42 56855.86 88888.00 2010-12-14 19:37:29.742 348 13159.67 521.67 56855.74 88888.00 2010-12-14 19:37:30.742 348 13158.50 522.42 56855.13 88888.00 2010-12-14 19:37:31.742 348 13158.63 521.55 56855.13 88888.00 2010-12-14 19:37:32.742 348 13158.63 521.42 56855.13 88888.00 2010-12-14 19:37:33.742 348 13159.15 521.05 56855.50 88888.00 2010-12-14 19:37:34.742 348 13159.28 520.43 56856.35 88888.00 2010-12-14 19:37:35.742 348 13158.89 520.68 56855.50 88888.00 2010-12-14 19:37:36.742 348 13159.54 521.05 56855.37 88888.00 2010-12-14 19:37:37.742 348 13159.28 520.93 56855.74 88888.00 2010-12-14 19:37:38.742 348 13159.54 521.18 56855.37 88888.00 2010-12-14 19:37:39.742 348 13159.41 521.18 56854.76 88888.00 2010-12-14 19:37:40.742 348 13158.76 520.56 56855.37 88888.00 2010-12-14 19:37:41.742 348 13158.89 519.94 56855.98 88888.00 2010-12-14 19:37:42.742 348 13158.50 520.43 56855.25 88888.00 2010-12-14 19:37:43.742 348 13158.76 520.06 56855.98 88888.00 2010-12-14 19:37:44.742 348 13159.02 520.19 56855.50 88888.00 2010-12-14 19:37:45.742 348 13158.63 519.69 56854.88 88888.00 2010-12-14 19:37:46.742 348 13158.76 520.06 56855.25 88888.00 2010-12-14 19:37:47.742 348 13159.41 519.94 56854.64 88888.00 2010-12-14 19:37:48.742 348 13159.02 519.57 56855.37 88888.00 2010-12-14 19:37:49.742 348 13158.63 519.44 56855.62 88888.00 2010-12-14 19:37:50.742 348 13158.89 520.19 56855.13 88888.00 2010-12-14 19:37:51.742 348 13158.63 519.44 56855.37 88888.00 2010-12-14 19:37:52.742 348 13158.50 519.94 56855.86 88888.00 2010-12-14 19:37:53.742 348 13158.63 518.70 56855.37 88888.00 2010-12-14 19:37:54.742 348 13158.24 518.08 56855.74 88888.00 2010-12-14 19:37:55.742 348 13159.15 519.57 56855.62 88888.00 2010-12-14 19:37:56.742 348 13157.98 518.82 56855.74 88888.00 2010-12-14 19:37:57.742 348 13158.37 519.32 56855.74 88888.00 2010-12-14 19:37:58.742 348 13158.76 518.70 56855.37 88888.00 2010-12-14 19:37:59.742 348 13159.41 518.82 56855.86 88888.00 2010-12-14 19:38:00.742 348 13158.63 519.20 56855.62 88888.00 2010-12-14 19:38:01.742 348 13158.76 518.20 56856.11 88888.00 2010-12-14 19:38:02.742 348 13159.15 518.70 56856.11 88888.00 2010-12-14 19:38:03.742 348 13158.76 518.70 56856.47 88888.00 2010-12-14 19:38:04.742 348 13158.76 518.95 56855.98 88888.00 2010-12-14 19:38:05.742 348 13159.02 518.82 56856.47 88888.00 2010-12-14 19:38:06.742 348 13158.24 518.33 56856.96 88888.00 2010-12-14 19:38:07.742 348 13158.11 518.20 56856.35 88888.00 2010-12-14 19:38:08.742 348 13158.89 517.83 56856.23 88888.00 2010-12-14 19:38:09.742 348 13159.02 518.45 56856.72 88888.00 2010-12-14 19:38:10.742 348 13158.50 518.20 56856.47 88888.00 2010-12-14 19:38:11.742 348 13157.85 517.96 56856.59 88888.00 2010-12-14 19:38:12.742 348 13158.89 518.08 56856.11 88888.00 2010-12-14 19:38:13.742 348 13158.50 517.96 56856.11 88888.00 2010-12-14 19:38:14.742 348 13158.89 517.96 56856.47 88888.00 2010-12-14 19:38:15.742 348 13157.33 517.96 56855.98 88888.00 2010-12-14 19:38:16.742 348 13157.98 517.34 56856.84 88888.00 2010-12-14 19:38:17.742 348 13158.50 517.09 56856.11 88888.00 2010-12-14 19:38:18.742 348 13157.98 517.09 56856.47 88888.00 2010-12-14 19:38:19.742 348 13158.11 517.46 56857.09 88888.00 2010-12-14 19:38:20.742 348 13158.50 517.34 56856.84 88888.00 2010-12-14 19:38:21.742 348 13157.98 518.08 56856.23 88888.00 2010-12-14 19:38:22.742 348 13158.24 516.84 56856.35 88888.00 2010-12-14 19:38:23.742 348 13158.37 516.72 56856.35 88888.00 2010-12-14 19:38:24.742 348 13158.37 516.72 56857.21 88888.00 2010-12-14 19:38:25.742 348 13158.37 516.59 56856.72 88888.00 2010-12-14 19:38:26.742 348 13157.85 516.59 56856.23 88888.00 2010-12-14 19:38:27.742 348 13158.24 516.22 56856.35 88888.00 2010-12-14 19:38:28.742 348 13158.11 516.35 56856.35 88888.00 2010-12-14 19:38:29.742 348 13157.72 516.22 56855.86 88888.00 2010-12-14 19:38:30.742 348 13158.63 516.22 56857.09 88888.00 2010-12-14 19:38:31.742 348 13158.11 516.10 56856.59 88888.00 2010-12-14 19:38:32.742 348 13158.50 515.85 56856.47 88888.00 2010-12-14 19:38:33.742 348 13157.59 515.23 56856.72 88888.00 2010-12-14 19:38:34.742 348 13158.24 515.11 56856.35 88888.00 2010-12-14 19:38:35.742 348 13157.85 515.60 56856.96 88888.00 2010-12-14 19:38:36.742 348 13158.50 514.86 56856.96 88888.00 2010-12-14 19:38:37.742 348 13158.50 514.86 56856.96 88888.00 2010-12-14 19:38:38.742 348 13158.76 515.11 56856.59 88888.00 2010-12-14 19:38:39.742 348 13159.02 514.61 56856.72 88888.00 2010-12-14 19:38:40.742 348 13158.76 514.86 56856.59 88888.00 2010-12-14 19:38:41.742 348 13159.02 513.99 56856.35 88888.00 2010-12-14 19:38:42.742 348 13158.63 514.61 56857.09 88888.00 2010-12-14 19:38:43.742 348 13158.76 514.36 56856.72 88888.00 2010-12-14 19:38:44.742 348 13158.11 514.49 56857.09 88888.00 2010-12-14 19:38:45.742 348 13158.89 514.24 56856.47 88888.00 2010-12-14 19:38:46.742 348 13158.89 514.49 56856.84 88888.00 2010-12-14 19:38:47.742 348 13158.63 514.12 56856.96 88888.00 2010-12-14 19:38:48.742 348 13158.76 514.36 56856.84 88888.00 2010-12-14 19:38:49.742 348 13158.50 514.36 56856.84 88888.00 2010-12-14 19:38:50.742 348 13159.54 514.12 56856.84 88888.00 2010-12-14 19:38:51.742 348 13159.41 513.50 56856.84 88888.00 2010-12-14 19:38:52.742 348 13159.02 513.75 56856.84 88888.00 2010-12-14 19:38:53.742 348 13159.67 513.62 56857.57 88888.00 2010-12-14 19:38:54.742 348 13159.67 513.75 56856.84 88888.00 2010-12-14 19:38:55.742 348 13159.28 513.37 56856.59 88888.00 2010-12-14 19:38:56.742 348 13159.15 513.75 56856.84 88888.00 2010-12-14 19:38:57.742 348 13159.80 513.87 56857.09 88888.00 2010-12-14 19:38:58.742 348 13159.15 513.75 56856.84 88888.00 2010-12-14 19:38:59.742 348 13159.15 513.87 56856.84 88888.00 2010-12-14 19:39:00.742 348 13159.67 513.87 56857.09 88888.00 2010-12-14 19:39:01.742 348 13160.06 513.62 56857.09 88888.00 2010-12-14 19:39:02.742 348 13159.67 513.62 56857.09 88888.00 2010-12-14 19:39:03.742 348 13159.15 513.50 56856.72 88888.00 2010-12-14 19:39:04.742 348 13159.02 514.36 56857.21 88888.00 2010-12-14 19:39:05.742 348 13160.06 513.00 56857.09 88888.00 2010-12-14 19:39:06.742 348 13159.54 513.75 56856.72 88888.00 2010-12-14 19:39:07.742 348 13159.80 513.37 56857.70 88888.00 2010-12-14 19:39:08.742 348 13160.45 513.00 56857.21 88888.00 2010-12-14 19:39:09.742 348 13160.32 513.00 56856.59 88888.00 2010-12-14 19:39:10.742 348 13159.54 512.63 56857.33 88888.00 2010-12-14 19:39:11.742 348 13159.93 513.62 56856.47 88888.00 2010-12-14 19:39:12.742 348 13159.15 513.37 56857.45 88888.00 2010-12-14 19:39:13.742 348 13159.93 513.75 56856.47 88888.00 2010-12-14 19:39:14.742 348 13160.19 513.25 56856.84 88888.00 2010-12-14 19:39:15.742 348 13159.15 513.87 56856.72 88888.00 2010-12-14 19:39:16.742 348 13158.63 513.87 56856.84 88888.00 2010-12-14 19:39:17.742 348 13159.02 513.37 56856.84 88888.00 2010-12-14 19:39:18.742 348 13158.89 513.99 56857.33 88888.00 2010-12-14 19:39:19.742 348 13158.76 513.75 56857.57 88888.00 2010-12-14 19:39:20.742 348 13158.37 513.87 56856.96 88888.00 2010-12-14 19:39:21.742 348 13158.11 514.12 56856.72 88888.00 2010-12-14 19:39:22.742 348 13157.98 514.24 56856.96 88888.00 2010-12-14 19:39:23.742 348 13158.24 513.99 56856.35 88888.00 2010-12-14 19:39:24.742 348 13157.59 513.25 56856.72 88888.00 2010-12-14 19:39:25.742 348 13157.20 514.24 56857.21 88888.00 2010-12-14 19:39:26.742 348 13157.85 514.24 56856.59 88888.00 2010-12-14 19:39:27.742 348 13157.59 514.49 56856.23 88888.00 2010-12-14 19:39:28.742 348 13157.98 514.49 56856.23 88888.00 2010-12-14 19:39:29.742 348 13158.24 514.61 56856.23 88888.00 2010-12-14 19:39:30.742 348 13157.72 514.98 56856.23 88888.00 2010-12-14 19:39:31.742 348 13157.07 515.11 56856.23 88888.00 2010-12-14 19:39:32.742 348 13157.72 515.48 56855.98 88888.00 2010-12-14 19:39:33.742 348 13157.59 515.36 56856.11 88888.00 2010-12-14 19:39:34.742 348 13157.33 515.85 56856.23 88888.00 2010-12-14 19:39:35.742 348 13157.46 515.11 56856.23 88888.00 2010-12-14 19:39:36.742 348 13157.33 515.85 56856.23 88888.00 2010-12-14 19:39:37.742 348 13156.55 516.10 56855.74 88888.00 2010-12-14 19:39:38.742 348 13156.94 516.47 56855.86 88888.00 2010-12-14 19:39:39.742 348 13157.46 516.10 56855.98 88888.00 2010-12-14 19:39:40.742 348 13156.81 516.97 56855.98 88888.00 2010-12-14 19:39:41.742 348 13156.03 516.72 56856.11 88888.00 2010-12-14 19:39:42.742 348 13156.68 516.59 56855.50 88888.00 2010-12-14 19:39:43.742 348 13156.94 516.47 56855.98 88888.00 2010-12-14 19:39:44.742 348 13156.16 516.22 56856.11 88888.00 2010-12-14 19:39:45.742 348 13156.68 516.72 56856.47 88888.00 2010-12-14 19:39:46.742 348 13156.42 517.21 56855.37 88888.00 2010-12-14 19:39:47.742 348 13156.16 517.21 56856.23 88888.00 2010-12-14 19:39:48.742 348 13156.55 516.97 56855.62 88888.00 2010-12-14 19:39:49.742 348 13156.81 517.96 56855.50 88888.00 2010-12-14 19:39:50.742 348 13156.42 517.34 56855.86 88888.00 2010-12-14 19:39:51.742 348 13157.20 517.21 56855.86 88888.00 2010-12-14 19:39:52.742 348 13156.94 517.83 56856.47 88888.00 2010-12-14 19:39:53.742 348 13156.55 517.59 56855.74 88888.00 2010-12-14 19:39:54.742 348 13157.07 518.45 56855.50 88888.00 2010-12-14 19:39:55.742 348 13157.46 517.96 56855.37 88888.00 2010-12-14 19:39:56.742 348 13157.46 517.83 56855.37 88888.00 2010-12-14 19:39:57.742 348 13157.07 518.70 56855.74 88888.00 2010-12-14 19:39:58.742 348 13157.46 518.58 56855.25 88888.00 2010-12-14 19:39:59.742 348 13157.07 519.20 56855.13 88888.00 2010-12-14 19:40:00.742 348 13157.33 518.33 56855.98 88888.00 2010-12-14 19:40:01.742 348 13157.72 518.45 56856.35 88888.00 2010-12-14 19:40:02.742 348 13157.85 518.82 56856.35 88888.00 2010-12-14 19:40:03.742 348 13157.33 519.32 56856.11 88888.00 2010-12-14 19:40:04.742 348 13157.46 519.32 56855.62 88888.00 2010-12-14 19:40:05.742 348 13157.85 519.20 56855.50 88888.00 2010-12-14 19:40:06.742 348 13157.98 519.69 56856.35 88888.00 2010-12-14 19:40:07.742 348 13157.72 519.69 56855.86 88888.00 2010-12-14 19:40:08.742 348 13158.24 519.57 56855.86 88888.00 2010-12-14 19:40:09.742 348 13158.24 520.81 56855.86 88888.00 2010-12-14 19:40:10.742 348 13158.50 519.81 56855.50 88888.00 2010-12-14 19:40:11.742 348 13159.28 520.19 56856.35 88888.00 2010-12-14 19:40:12.742 348 13158.76 519.44 56856.23 88888.00 2010-12-14 19:40:13.742 348 13158.50 520.19 56855.86 88888.00 2010-12-14 19:40:14.742 348 13159.41 520.68 56855.98 88888.00 2010-12-14 19:40:15.742 348 13159.28 520.81 56856.35 88888.00 2010-12-14 19:40:16.742 348 13159.67 520.81 56855.74 88888.00 2010-12-14 19:40:17.742 348 13159.54 521.18 56856.35 88888.00 2010-12-14 19:40:18.742 348 13159.93 520.43 56855.86 88888.00 2010-12-14 19:40:19.742 348 13160.06 520.43 56856.72 88888.00 2010-12-14 19:40:20.742 348 13159.80 521.18 56856.47 88888.00 2010-12-14 19:40:21.742 348 13160.71 520.93 56857.09 88888.00 2010-12-14 19:40:22.742 348 13160.45 521.18 56857.33 88888.00 2010-12-14 19:40:23.742 348 13161.49 521.67 56857.09 88888.00 2010-12-14 19:40:24.742 348 13160.84 521.30 56857.21 88888.00 2010-12-14 19:40:25.742 348 13160.71 521.80 56856.47 88888.00 2010-12-14 19:40:26.742 348 13160.84 521.67 56856.59 88888.00 2010-12-14 19:40:27.742 348 13161.23 521.92 56857.94 88888.00 2010-12-14 19:40:28.742 348 13161.36 521.05 56856.84 88888.00 2010-12-14 19:40:29.742 348 13161.10 521.80 56857.70 88888.00 2010-12-14 19:40:30.742 348 13162.00 521.80 56857.09 88888.00 2010-12-14 19:40:31.742 348 13162.00 521.67 56857.21 88888.00 2010-12-14 19:40:32.742 348 13162.39 521.05 56857.57 88888.00 2010-12-14 19:40:33.742 348 13161.88 521.80 56857.45 88888.00 2010-12-14 19:40:34.742 348 13162.52 521.80 56857.94 88888.00 2010-12-14 19:40:35.742 348 13162.39 521.67 56858.18 88888.00 2010-12-14 19:40:36.742 348 13162.65 521.55 56857.82 88888.00 2010-12-14 19:40:37.742 348 13161.88 522.42 56857.70 88888.00 2010-12-14 19:40:38.742 348 13162.13 521.42 56858.43 88888.00 2010-12-14 19:40:39.742 348 13163.30 521.18 56858.80 88888.00 2010-12-14 19:40:40.742 348 13162.39 522.04 56858.68 88888.00 2010-12-14 19:40:41.742 348 13162.52 521.42 56858.68 88888.00 2010-12-14 19:40:42.742 348 13162.39 521.92 56858.55 88888.00 2010-12-14 19:40:43.742 348 13163.04 521.42 56858.92 88888.00 2010-12-14 19:40:44.742 348 13163.17 522.29 56858.92 88888.00 2010-12-14 19:40:45.742 348 13163.30 521.92 56858.55 88888.00 2010-12-14 19:40:46.742 348 13162.91 522.66 56858.55 88888.00 2010-12-14 19:40:47.742 348 13163.04 521.92 56859.29 88888.00 2010-12-14 19:40:48.742 348 13162.65 521.80 56859.16 88888.00 2010-12-14 19:40:49.742 348 13162.91 522.04 56859.41 88888.00 2010-12-14 19:40:50.742 348 13162.91 521.80 56859.04 88888.00 2010-12-14 19:40:51.742 348 13163.04 521.80 56859.77 88888.00 2010-12-14 19:40:52.742 348 13163.56 521.80 56859.65 88888.00 2010-12-14 19:40:53.742 348 13163.30 521.42 56859.53 88888.00 2010-12-14 19:40:54.742 348 13163.30 521.67 56859.04 88888.00 2010-12-14 19:40:55.742 348 13163.43 521.67 56859.29 88888.00 2010-12-14 19:40:56.742 348 13162.78 521.80 56860.02 88888.00 2010-12-14 19:40:57.742 348 13163.30 521.18 56859.41 88888.00 2010-12-14 19:40:58.742 348 13163.43 520.93 56859.41 88888.00 2010-12-14 19:40:59.742 348 13163.43 521.55 56859.65 88888.00 2010-12-14 19:41:00.742 348 13163.30 521.05 56859.41 88888.00 2010-12-14 19:41:01.742 348 13163.69 521.42 56859.65 88888.00 2010-12-14 19:41:02.742 348 13162.91 520.68 56859.90 88888.00 2010-12-14 19:41:03.742 348 13163.69 520.81 56859.53 88888.00 2010-12-14 19:41:04.742 348 13163.30 520.68 56860.02 88888.00 2010-12-14 19:41:05.742 348 13163.43 521.42 56859.04 88888.00 2010-12-14 19:41:06.742 348 13164.34 520.56 56859.77 88888.00 2010-12-14 19:41:07.742 348 13163.69 520.43 56860.39 88888.00 2010-12-14 19:41:08.742 348 13164.47 521.18 56860.26 88888.00 2010-12-14 19:41:09.742 348 13164.60 520.43 56860.26 88888.00 2010-12-14 19:41:10.742 348 13163.95 520.19 56860.14 88888.00 2010-12-14 19:41:11.742 348 13164.47 520.81 56860.14 88888.00 2010-12-14 19:41:12.742 348 13164.47 520.81 56860.51 88888.00 2010-12-14 19:41:13.742 348 13164.60 521.18 56861.12 88888.00 2010-12-14 19:41:14.742 348 13164.86 520.56 56860.51 88888.00 2010-12-14 19:41:15.742 348 13165.25 520.56 56860.75 88888.00 2010-12-14 19:41:16.742 348 13164.73 521.05 56860.39 88888.00 2010-12-14 19:41:17.742 348 13164.86 520.68 56860.39 88888.00 2010-12-14 19:41:18.742 348 13165.12 520.31 56860.63 88888.00 2010-12-14 19:41:19.742 348 13164.99 521.18 56861.24 88888.00 2010-12-14 19:41:20.742 348 13165.38 520.56 56861.12 88888.00 2010-12-14 19:41:21.742 348 13165.25 519.81 56860.39 88888.00 2010-12-14 19:41:22.742 348 13165.25 520.43 56860.51 88888.00 2010-12-14 19:41:23.742 348 13164.99 520.31 56860.88 88888.00 2010-12-14 19:41:24.742 348 13164.86 520.56 56860.63 88888.00 2010-12-14 19:41:25.742 348 13165.51 520.19 56861.12 88888.00 2010-12-14 19:41:26.742 348 13164.73 520.43 56860.63 88888.00 2010-12-14 19:41:27.742 348 13165.38 520.06 56860.88 88888.00 2010-12-14 19:41:28.742 348 13165.25 519.44 56860.51 88888.00 2010-12-14 19:41:29.742 348 13164.86 520.19 56861.12 88888.00 2010-12-14 19:41:30.742 348 13164.73 520.31 56861.48 88888.00 2010-12-14 19:41:31.742 348 13165.51 520.43 56861.00 88888.00 2010-12-14 19:41:32.742 348 13165.12 520.56 56861.36 88888.00 2010-12-14 19:41:33.742 348 13164.34 520.43 56861.73 88888.00 2010-12-14 19:41:34.742 348 13165.12 520.93 56861.61 88888.00 2010-12-14 19:41:35.742 348 13164.99 519.57 56861.73 88888.00 2010-12-14 19:41:36.742 348 13164.86 520.19 56861.24 88888.00 2010-12-14 19:41:37.742 348 13164.34 520.43 56861.98 88888.00 2010-12-14 19:41:38.742 348 13164.73 520.43 56861.24 88888.00 2010-12-14 19:41:39.742 348 13164.86 520.56 56861.12 88888.00 2010-12-14 19:41:40.742 348 13164.34 520.43 56861.85 88888.00 2010-12-14 19:41:41.742 348 13164.21 519.94 56861.12 88888.00 2010-12-14 19:41:42.742 348 13164.73 520.43 56860.88 88888.00 2010-12-14 19:41:43.742 348 13164.21 520.43 56861.48 88888.00 2010-12-14 19:41:44.742 348 13164.21 520.93 56861.48 88888.00 2010-12-14 19:41:45.742 348 13163.95 520.68 56861.48 88888.00 2010-12-14 19:41:46.742 348 13163.43 521.67 56861.48 88888.00 2010-12-14 19:41:47.742 348 13163.56 521.30 56861.12 88888.00 2010-12-14 19:41:48.742 348 13163.56 521.05 56861.48 88888.00 2010-12-14 19:41:49.742 348 13163.82 520.93 56861.48 88888.00 2010-12-14 19:41:50.742 348 13164.08 521.05 56861.24 88888.00 2010-12-14 19:41:51.742 348 13164.08 521.42 56861.36 88888.00 2010-12-14 19:41:52.742 348 13164.73 520.43 56861.48 88888.00 2010-12-14 19:41:53.742 348 13164.21 521.05 56860.63 88888.00 2010-12-14 19:41:54.742 348 13164.47 521.05 56861.61 88888.00 2010-12-14 19:41:55.742 348 13163.95 520.93 56861.00 88888.00 2010-12-14 19:41:56.742 348 13164.08 520.81 56861.24 88888.00 2010-12-14 19:41:57.742 348 13164.34 520.31 56860.14 88888.00 2010-12-14 19:41:58.742 348 13164.47 521.30 56861.85 88888.00 2010-12-14 19:41:59.742 348 13164.08 520.93 56861.36 88888.00 2010-12-14 19:42:00.742 348 13163.04 521.30 56860.88 88888.00 2010-12-14 19:42:01.742 348 13164.34 521.42 56861.24 88888.00 2010-12-14 19:42:02.742 348 13164.08 521.55 56861.12 88888.00 2010-12-14 19:42:03.742 348 13164.47 521.92 56861.36 88888.00 2010-12-14 19:42:04.742 348 13163.95 521.55 56861.85 88888.00 2010-12-14 19:42:05.742 348 13164.47 521.55 56861.73 88888.00 2010-12-14 19:42:06.742 348 13164.86 521.80 56861.12 88888.00 2010-12-14 19:42:07.742 348 13164.99 522.29 56861.48 88888.00 2010-12-14 19:42:08.742 348 13164.47 521.67 56861.24 88888.00 2010-12-14 19:42:09.742 348 13164.08 521.92 56861.48 88888.00 2010-12-14 19:42:10.742 348 13165.12 521.92 56861.48 88888.00 2010-12-14 19:42:11.742 348 13164.60 522.17 56861.48 88888.00 2010-12-14 19:42:12.742 348 13164.60 522.17 56861.98 88888.00 2010-12-14 19:42:13.742 348 13165.25 522.79 56861.12 88888.00 2010-12-14 19:42:14.742 348 13165.25 521.92 56861.73 88888.00 2010-12-14 19:42:15.742 348 13164.99 522.54 56862.10 88888.00 2010-12-14 19:42:16.742 348 13164.99 522.17 56861.24 88888.00 2010-12-14 19:42:17.742 348 13164.60 523.16 56861.73 88888.00 2010-12-14 19:42:18.742 348 13164.21 522.04 56861.73 88888.00 2010-12-14 19:42:19.742 348 13164.86 522.54 56861.24 88888.00 2010-12-14 19:42:20.742 348 13164.73 523.28 56862.10 88888.00 2010-12-14 19:42:21.742 348 13164.60 523.28 56861.24 88888.00 2010-12-14 19:42:22.742 348 13164.47 522.42 56861.73 88888.00 2010-12-14 19:42:23.742 348 13164.99 522.79 56861.85 88888.00 2010-12-14 19:42:24.742 348 13164.86 523.16 56862.10 88888.00 2010-12-14 19:42:25.742 348 13164.21 523.03 56861.12 88888.00 2010-12-14 19:42:26.742 348 13164.47 523.41 56861.48 88888.00 2010-12-14 19:42:27.742 348 13165.25 523.28 56861.61 88888.00 2010-12-14 19:42:28.742 348 13164.73 523.41 56862.34 88888.00 2010-12-14 19:42:29.742 348 13164.47 523.65 56861.48 88888.00 2010-12-14 19:42:30.742 348 13164.73 523.41 56861.73 88888.00 2010-12-14 19:42:31.742 348 13165.12 523.28 56861.36 88888.00 2010-12-14 19:42:32.742 348 13164.21 524.64 56861.36 88888.00 2010-12-14 19:42:33.742 348 13164.47 523.78 56861.98 88888.00 2010-12-14 19:42:34.742 348 13164.47 523.65 56861.85 88888.00 2010-12-14 19:42:35.742 348 13164.99 523.65 56861.36 88888.00 2010-12-14 19:42:36.742 348 13164.60 523.41 56861.61 88888.00 2010-12-14 19:42:37.742 348 13164.60 523.65 56861.98 88888.00 2010-12-14 19:42:38.742 348 13164.86 524.03 56861.24 88888.00 2010-12-14 19:42:39.742 348 13164.99 523.78 56862.10 88888.00 2010-12-14 19:42:40.742 348 13165.12 523.65 56862.10 88888.00 2010-12-14 19:42:41.742 348 13165.38 523.65 56861.85 88888.00 2010-12-14 19:42:42.742 348 13164.86 524.27 56861.85 88888.00 2010-12-14 19:42:43.742 348 13165.38 523.65 56861.48 88888.00 2010-12-14 19:42:44.742 348 13164.86 523.78 56861.98 88888.00 2010-12-14 19:42:45.742 348 13164.60 524.27 56861.98 88888.00 2010-12-14 19:42:46.742 348 13165.25 524.40 56862.10 88888.00 2010-12-14 19:42:47.742 348 13165.12 524.15 56862.22 88888.00 2010-12-14 19:42:48.742 348 13164.73 524.03 56861.98 88888.00 2010-12-14 19:42:49.742 348 13165.12 525.14 56862.22 88888.00 2010-12-14 19:42:50.742 348 13164.47 523.78 56862.22 88888.00 2010-12-14 19:42:51.742 348 13164.73 523.78 56862.71 88888.00 2010-12-14 19:42:52.742 348 13165.25 524.77 56861.85 88888.00 2010-12-14 19:42:53.742 348 13164.47 523.78 56862.22 88888.00 2010-12-14 19:42:54.742 348 13165.64 524.64 56862.22 88888.00 2010-12-14 19:42:55.742 348 13165.64 524.15 56861.85 88888.00 2010-12-14 19:42:56.742 348 13165.25 524.03 56862.95 88888.00 2010-12-14 19:42:57.742 348 13165.12 524.40 56862.83 88888.00 2010-12-14 19:42:58.742 348 13165.51 523.65 56862.59 88888.00 2010-12-14 19:42:59.742 348 13165.12 524.27 56861.61 88888.00 2010-12-14 19:43:00.742 348 13165.64 523.65 56861.73 88888.00 2010-12-14 19:43:01.742 348 13165.77 524.64 56862.59 88888.00 2010-12-14 19:43:02.742 348 13165.51 524.15 56862.10 88888.00 2010-12-14 19:43:03.742 348 13166.16 524.27 56862.22 88888.00 2010-12-14 19:43:04.742 348 13165.25 524.64 56862.22 88888.00 2010-12-14 19:43:05.742 348 13164.86 523.90 56862.10 88888.00 2010-12-14 19:43:06.742 348 13165.38 523.53 56861.85 88888.00 2010-12-14 19:43:07.742 348 13165.51 523.53 56862.34 88888.00 2010-12-14 19:43:08.742 348 13165.77 523.90 56862.22 88888.00 2010-12-14 19:43:09.742 348 13165.64 524.15 56862.10 88888.00 2010-12-14 19:43:10.742 348 13165.38 523.41 56861.61 88888.00 2010-12-14 19:43:11.742 348 13165.77 523.65 56862.10 88888.00 2010-12-14 19:43:12.742 348 13165.64 523.90 56861.98 88888.00 2010-12-14 19:43:13.742 348 13166.03 523.53 56862.22 88888.00 2010-12-14 19:43:14.742 348 13165.51 522.79 56862.46 88888.00 2010-12-14 19:43:15.742 348 13166.03 522.66 56862.46 88888.00 2010-12-14 19:43:16.742 348 13166.03 522.91 56862.71 88888.00 2010-12-14 19:43:17.742 348 13166.03 523.41 56862.46 88888.00 2010-12-14 19:43:18.742 348 13166.29 523.41 56862.46 88888.00 2010-12-14 19:43:19.741 348 13166.29 522.79 56862.71 88888.00 2010-12-14 19:43:20.741 348 13166.03 522.54 56862.83 88888.00 2010-12-14 19:43:21.741 348 13165.77 522.91 56862.71 88888.00 2010-12-14 19:43:22.741 348 13166.55 522.79 56862.59 88888.00 2010-12-14 19:43:23.741 348 13166.42 523.28 56862.71 88888.00 2010-12-14 19:43:24.741 348 13166.42 522.54 56863.32 88888.00 2010-12-14 19:43:25.741 348 13166.94 522.54 56862.83 88888.00 2010-12-14 19:43:26.741 348 13166.81 522.54 56862.71 88888.00 2010-12-14 19:43:27.741 348 13167.33 522.66 56862.95 88888.00 2010-12-14 19:43:28.741 348 13167.20 522.42 56862.83 88888.00 2010-12-14 19:43:29.741 348 13166.55 522.04 56863.32 88888.00 2010-12-14 19:43:30.741 348 13166.94 522.04 56862.95 88888.00 2010-12-14 19:43:31.741 348 13166.94 522.42 56863.07 88888.00 2010-12-14 19:43:32.741 348 13166.81 521.92 56862.71 88888.00 2010-12-14 19:43:33.741 348 13166.68 522.66 56863.69 88888.00 2010-12-14 19:43:34.741 348 13166.42 522.17 56863.20 88888.00 2010-12-14 19:43:35.741 348 13166.68 522.29 56863.20 88888.00 2010-12-14 19:43:36.741 348 13166.42 521.92 56862.83 88888.00 2010-12-14 19:43:37.741 348 13166.42 521.67 56863.57 88888.00 2010-12-14 19:43:38.741 348 13166.16 521.55 56863.69 88888.00 2010-12-14 19:43:39.741 348 13166.03 521.67 56863.93 88888.00 2010-12-14 19:43:40.741 348 13165.90 522.04 56863.32 88888.00 2010-12-14 19:43:41.741 348 13166.16 521.42 56863.57 88888.00 2010-12-14 19:43:42.741 348 13166.03 521.18 56864.05 88888.00 2010-12-14 19:43:43.741 348 13166.42 520.93 56863.44 88888.00 2010-12-14 19:43:44.741 348 13165.77 521.30 56863.44 88888.00 2010-12-14 19:43:45.741 348 13165.64 521.80 56863.44 88888.00 2010-12-14 19:43:46.741 348 13164.73 521.67 56863.57 88888.00 2010-12-14 19:43:47.741 348 13165.51 521.42 56863.69 88888.00 2010-12-14 19:43:48.741 348 13165.25 522.04 56864.18 88888.00 2010-12-14 19:43:49.741 348 13165.90 521.18 56863.20 88888.00 2010-12-14 19:43:50.741 348 13165.38 521.18 56864.05 88888.00 2010-12-14 19:43:51.741 348 13165.64 521.55 56863.93 88888.00 2010-12-14 19:43:52.741 348 13165.51 520.93 56864.18 88888.00 2010-12-14 19:43:53.741 348 13164.99 521.55 56863.93 88888.00 2010-12-14 19:43:54.741 348 13165.38 521.67 56863.93 88888.00 2010-12-14 19:43:55.741 348 13165.77 521.05 56864.66 88888.00 2010-12-14 19:43:56.741 348 13165.38 520.93 56863.69 88888.00 2010-12-14 19:43:57.741 348 13165.51 521.55 56863.57 88888.00 2010-12-14 19:43:58.741 348 13166.16 520.56 56863.57 88888.00 2010-12-14 19:43:59.741 348 13165.77 521.30 56864.18 88888.00 2010-12-14 19:44:00.741 348 13165.25 521.30 56863.57 88888.00 2010-12-14 19:44:01.741 348 13165.38 521.42 56863.81 88888.00 2010-12-14 19:44:02.741 348 13165.90 521.42 56864.30 88888.00 2010-12-14 19:44:03.741 348 13165.77 520.93 56863.81 88888.00 2010-12-14 19:44:04.741 348 13165.64 521.55 56863.93 88888.00 2010-12-14 19:44:05.741 348 13166.03 520.68 56863.69 88888.00 2010-12-14 19:44:06.741 348 13166.42 521.30 56863.93 88888.00 2010-12-14 19:44:07.741 348 13166.16 520.56 56864.18 88888.00 2010-12-14 19:44:08.741 348 13166.16 520.81 56863.93 88888.00 2010-12-14 19:44:09.741 348 13166.55 520.93 56864.18 88888.00 2010-12-14 19:44:10.741 348 13166.29 521.42 56864.18 88888.00 2010-12-14 19:44:11.741 348 13166.55 521.42 56864.79 88888.00 2010-12-14 19:44:12.741 348 13166.94 521.67 56864.66 88888.00 2010-12-14 19:44:13.741 348 13166.42 521.55 56864.30 88888.00 2010-12-14 19:44:14.741 348 13166.29 521.67 56864.18 88888.00 2010-12-14 19:44:15.741 348 13166.94 521.42 56864.18 88888.00 2010-12-14 19:44:16.741 348 13166.81 521.92 56864.30 88888.00 2010-12-14 19:44:17.741 348 13167.46 521.30 56864.54 88888.00 2010-12-14 19:44:18.741 348 13167.07 521.67 56864.18 88888.00 2010-12-14 19:44:19.741 348 13166.55 521.67 56864.18 88888.00 2010-12-14 19:44:20.741 348 13166.68 521.30 56864.66 88888.00 2010-12-14 19:44:21.741 348 13166.68 521.42 56864.91 88888.00 2010-12-14 19:44:22.741 348 13166.68 521.30 56865.03 88888.00 2010-12-14 19:44:23.741 348 13166.42 521.42 56864.91 88888.00 2010-12-14 19:44:24.741 348 13166.16 521.80 56865.15 88888.00 2010-12-14 19:44:25.741 348 13166.55 522.79 56864.66 88888.00 2010-12-14 19:44:26.741 348 13166.81 521.92 56864.66 88888.00 2010-12-14 19:44:27.741 348 13166.68 521.67 56865.15 88888.00 2010-12-14 19:44:28.741 348 13166.42 522.42 56864.54 88888.00 2010-12-14 19:44:29.741 348 13167.20 522.17 56865.28 88888.00 2010-12-14 19:44:30.741 348 13167.07 521.67 56864.66 88888.00 2010-12-14 19:44:31.741 348 13166.03 522.17 56865.03 88888.00 2010-12-14 19:44:32.741 348 13166.16 522.54 56865.28 88888.00 2010-12-14 19:44:33.741 348 13166.94 522.54 56864.91 88888.00 2010-12-14 19:44:34.741 348 13166.55 522.66 56865.03 88888.00 2010-12-14 19:44:35.741 348 13166.03 522.79 56865.28 88888.00 2010-12-14 19:44:36.741 348 13166.42 522.91 56864.79 88888.00 2010-12-14 19:44:37.741 348 13166.68 523.28 56865.03 88888.00 2010-12-14 19:44:38.741 348 13165.90 523.28 56865.15 88888.00 2010-12-14 19:44:39.741 348 13166.16 522.66 56865.03 88888.00 2010-12-14 19:44:40.741 348 13166.16 522.79 56865.15 88888.00 2010-12-14 19:44:41.741 348 13166.55 522.79 56864.79 88888.00 2010-12-14 19:44:42.741 348 13166.03 523.03 56865.40 88888.00 2010-12-14 19:44:43.741 348 13166.16 523.28 56864.42 88888.00 2010-12-14 19:44:44.741 348 13166.29 523.28 56865.52 88888.00 2010-12-14 19:44:45.741 348 13166.16 523.16 56865.28 88888.00 2010-12-14 19:44:46.741 348 13165.64 523.41 56865.64 88888.00 2010-12-14 19:44:47.741 348 13165.90 522.91 56865.52 88888.00 2010-12-14 19:44:48.741 348 13165.51 523.28 56865.52 88888.00 2010-12-14 19:44:49.741 348 13165.64 523.78 56865.40 88888.00 2010-12-14 19:44:50.741 348 13166.42 523.41 56865.52 88888.00 2010-12-14 19:44:51.741 348 13164.99 523.65 56865.03 88888.00 2010-12-14 19:44:52.741 348 13165.77 523.53 56865.64 88888.00 2010-12-14 19:44:53.741 348 13165.64 524.15 56866.01 88888.00 2010-12-14 19:44:54.741 348 13164.73 523.90 56865.64 88888.00 2010-12-14 19:44:55.741 348 13164.60 524.52 56865.40 88888.00 2010-12-14 19:44:56.741 348 13164.86 524.64 56865.52 88888.00 2010-12-14 19:44:57.741 348 13164.99 524.77 56865.03 88888.00 2010-12-14 19:44:58.741 348 13164.99 524.64 56865.28 88888.00 2010-12-14 19:44:59.741 348 13164.60 524.77 56864.91 88888.00 2010-12-14 19:45:00.741 348 13164.47 525.02 56864.79 88888.00 2010-12-14 19:45:01.741 348 13164.60 524.89 56864.79 88888.00 2010-12-14 19:45:02.741 348 13164.73 525.02 56864.30 88888.00 2010-12-14 19:45:03.741 348 13164.21 525.14 56865.15 88888.00 2010-12-14 19:45:04.741 348 13164.86 525.64 56864.18 88888.00 2010-12-14 19:45:05.741 348 13164.47 525.26 56865.15 88888.00 2010-12-14 19:45:06.741 348 13164.60 524.64 56864.91 88888.00 2010-12-14 19:45:07.741 348 13165.38 525.39 56864.91 88888.00 2010-12-14 19:45:08.741 348 13164.86 525.64 56864.91 88888.00 2010-12-14 19:45:09.741 348 13165.25 525.02 56865.03 88888.00 2010-12-14 19:45:10.741 348 13165.12 525.88 56864.91 88888.00 2010-12-14 19:45:11.741 348 13165.12 525.76 56864.79 88888.00 2010-12-14 19:45:12.741 348 13165.38 526.01 56865.64 88888.00 2010-12-14 19:45:13.741 348 13165.25 525.51 56864.18 88888.00 2010-12-14 19:45:14.741 348 13164.99 525.76 56865.15 88888.00 2010-12-14 19:45:15.741 348 13165.38 526.25 56865.28 88888.00 2010-12-14 19:45:16.741 348 13166.29 526.25 56864.54 88888.00 2010-12-14 19:45:17.741 348 13166.16 525.76 56865.28 88888.00 2010-12-14 19:45:18.741 348 13165.38 525.88 56864.79 88888.00 2010-12-14 19:45:19.741 348 13165.90 526.13 56864.30 88888.00 2010-12-14 19:45:20.741 348 13166.03 525.39 56864.79 88888.00 2010-12-14 19:45:21.741 348 13166.03 525.88 56865.15 88888.00 2010-12-14 19:45:22.741 348 13166.42 526.01 56865.40 88888.00 2010-12-14 19:45:23.741 348 13167.59 526.01 56864.66 88888.00 2010-12-14 19:45:24.741 348 13166.55 526.63 56865.15 88888.00 2010-12-14 19:45:25.741 348 13166.94 526.13 56864.54 88888.00 2010-12-14 19:45:26.741 348 13166.03 525.76 56864.66 88888.00 2010-12-14 19:45:27.741 348 13166.81 526.87 56865.28 88888.00 2010-12-14 19:45:28.741 348 13166.68 526.63 56865.15 88888.00 2010-12-14 19:45:29.741 348 13166.94 527.12 56865.28 88888.00 2010-12-14 19:45:30.741 348 13167.46 526.75 56865.28 88888.00 2010-12-14 19:45:31.741 348 13167.20 526.75 56865.64 88888.00 2010-12-14 19:45:32.741 348 13167.07 527.00 56865.28 88888.00 2010-12-14 19:45:33.741 348 13166.94 527.00 56864.91 88888.00 2010-12-14 19:45:34.741 348 13167.59 526.01 56865.15 88888.00 2010-12-14 19:45:35.741 348 13167.07 526.50 56865.64 88888.00 2010-12-14 19:45:36.741 348 13167.20 526.87 56865.89 88888.00 2010-12-14 19:45:37.741 348 13167.59 526.13 56864.79 88888.00 2010-12-14 19:45:38.741 348 13167.07 527.00 56865.64 88888.00 2010-12-14 19:45:39.741 348 13168.37 526.50 56865.28 88888.00 2010-12-14 19:45:40.741 348 13167.46 526.25 56866.01 88888.00 2010-12-14 19:45:41.741 348 13167.33 526.63 56865.40 88888.00 2010-12-14 19:45:42.741 348 13167.85 527.62 56866.38 88888.00 2010-12-14 19:45:43.741 348 13167.98 526.25 56865.64 88888.00 2010-12-14 19:45:44.741 348 13167.98 527.00 56866.50 88888.00 2010-12-14 19:45:45.741 348 13167.33 526.01 56866.13 88888.00 2010-12-14 19:45:46.741 348 13167.72 526.87 56866.13 88888.00 2010-12-14 19:45:47.741 348 13167.33 527.25 56866.25 88888.00 2010-12-14 19:45:48.741 348 13167.33 527.49 56866.50 88888.00 2010-12-14 19:45:49.741 348 13167.46 527.37 56866.01 88888.00 2010-12-14 19:45:50.741 348 13167.20 527.00 56866.13 88888.00 2010-12-14 19:45:51.741 348 13167.72 527.12 56866.50 88888.00 2010-12-14 19:45:52.741 348 13167.33 527.25 56866.25 88888.00 2010-12-14 19:45:53.741 348 13167.20 527.37 56865.77 88888.00 2010-12-14 19:45:54.741 348 13167.07 526.63 56866.01 88888.00 2010-12-14 19:45:55.741 348 13167.33 527.00 56866.38 88888.00 2010-12-14 19:45:56.741 348 13166.81 527.37 56866.13 88888.00 2010-12-14 19:45:57.741 348 13167.07 527.62 56866.25 88888.00 2010-12-14 19:45:58.741 348 13166.94 527.12 56866.25 88888.00 2010-12-14 19:45:59.741 348 13166.81 527.74 56866.38 88888.00 2010-12-14 19:46:00.741 348 13166.68 527.25 56866.01 88888.00 2010-12-14 19:46:01.741 348 13166.55 527.86 56866.01 88888.00 2010-12-14 19:46:02.741 348 13165.90 527.74 56867.11 88888.00 2010-12-14 19:46:03.741 348 13166.68 527.62 56866.62 88888.00 2010-12-14 19:46:04.741 348 13166.29 528.11 56866.01 88888.00 2010-12-14 19:46:05.741 348 13165.77 528.36 56866.87 88888.00 2010-12-14 19:46:06.741 348 13167.07 528.36 56866.25 88888.00 2010-12-14 19:46:07.741 348 13165.77 528.24 56866.87 88888.00 2010-12-14 19:46:08.741 348 13166.42 528.61 56866.62 88888.00 2010-12-14 19:46:09.741 348 13166.42 528.86 56866.13 88888.00 2010-12-14 19:46:10.741 348 13166.16 528.73 56866.50 88888.00 2010-12-14 19:46:11.741 348 13165.90 527.99 56866.01 88888.00 2010-12-14 19:46:12.741 348 13166.68 528.86 56866.13 88888.00 2010-12-14 19:46:13.741 348 13166.29 528.98 56866.87 88888.00 2010-12-14 19:46:14.741 348 13166.16 528.61 56866.50 88888.00 2010-12-14 19:46:15.741 348 13166.55 529.48 56866.25 88888.00 2010-12-14 19:46:16.741 348 13166.55 528.98 56867.23 88888.00 2010-12-14 19:46:17.741 348 13167.33 529.60 56866.99 88888.00 2010-12-14 19:46:18.741 348 13166.81 528.48 56866.38 88888.00 2010-12-14 19:46:19.741 348 13167.46 529.10 56866.62 88888.00 2010-12-14 19:46:20.741 348 13166.94 529.23 56866.38 88888.00 2010-12-14 19:46:21.741 348 13167.07 529.35 56866.99 88888.00 2010-12-14 19:46:22.741 348 13168.37 529.60 56866.99 88888.00 2010-12-14 19:46:23.741 348 13166.55 529.72 56866.62 88888.00 2010-12-14 19:46:24.741 348 13167.72 529.60 56866.99 88888.00 2010-12-14 19:46:25.741 348 13168.11 529.97 56867.36 88888.00 2010-12-14 19:46:26.741 348 13167.72 529.48 56866.87 88888.00 2010-12-14 19:46:27.741 348 13167.59 529.72 56867.23 88888.00 2010-12-14 19:46:28.741 348 13167.46 530.09 56867.11 88888.00 2010-12-14 19:46:29.741 348 13167.72 529.60 56867.60 88888.00 2010-12-14 19:46:30.741 348 13167.46 530.84 56867.48 88888.00 2010-12-14 19:46:31.741 348 13167.07 529.97 56867.11 88888.00 2010-12-14 19:46:32.741 348 13167.72 529.60 56867.48 88888.00 2010-12-14 19:46:33.741 348 13167.72 529.97 56867.36 88888.00 2010-12-14 19:46:34.741 348 13167.07 530.22 56867.48 88888.00 2010-12-14 19:46:35.741 348 13167.72 530.59 56867.96 88888.00 2010-12-14 19:46:36.741 348 13167.85 530.22 56867.60 88888.00 2010-12-14 19:46:37.741 348 13166.94 529.97 56866.99 88888.00 2010-12-14 19:46:38.741 348 13167.46 530.59 56867.96 88888.00 2010-12-14 19:46:39.741 348 13167.33 530.09 56867.23 88888.00 2010-12-14 19:46:40.741 348 13167.72 530.84 56867.72 88888.00 2010-12-14 19:46:41.741 348 13167.72 530.22 56867.72 88888.00 2010-12-14 19:46:42.741 348 13167.20 530.59 56867.23 88888.00 2010-12-14 19:46:43.741 348 13166.68 530.84 56867.36 88888.00 2010-12-14 19:46:44.741 348 13168.24 531.09 56867.96 88888.00 2010-12-14 19:46:45.741 348 13166.94 530.84 56867.60 88888.00 2010-12-14 19:46:46.741 348 13167.33 530.47 56867.48 88888.00 2010-12-14 19:46:47.741 348 13167.07 531.09 56868.33 88888.00 2010-12-14 19:46:48.741 348 13167.20 531.58 56867.96 88888.00 2010-12-14 19:46:49.741 348 13166.68 531.21 56867.84 88888.00 2010-12-14 19:46:50.741 348 13167.33 530.96 56867.48 88888.00 2010-12-14 19:46:51.741 348 13166.94 531.70 56867.23 88888.00 2010-12-14 19:46:52.741 348 13166.16 531.83 56868.09 88888.00 2010-12-14 19:46:53.741 348 13167.07 531.58 56868.09 88888.00 2010-12-14 19:46:54.741 348 13166.42 532.08 56867.60 88888.00 2010-12-14 19:46:55.741 348 13166.68 531.58 56867.60 88888.00 2010-12-14 19:46:56.741 348 13166.03 531.58 56867.60 88888.00 2010-12-14 19:46:57.741 348 13166.03 531.33 56867.60 88888.00 2010-12-14 19:46:58.741 348 13166.16 532.08 56867.60 88888.00 2010-12-14 19:46:59.741 348 13165.90 531.95 56867.11 88888.00 2010-12-14 19:47:00.741 348 13167.20 531.70 56867.60 88888.00 2010-12-14 19:47:01.741 348 13165.90 531.70 56866.87 88888.00 2010-12-14 19:47:02.741 348 13166.81 531.33 56867.23 88888.00 2010-12-14 19:47:03.741 348 13166.68 532.32 56867.23 88888.00 2010-12-14 19:47:04.741 348 13166.55 531.95 56867.36 88888.00 2010-12-14 19:47:05.741 348 13166.16 531.95 56867.36 88888.00 2010-12-14 19:47:06.741 348 13165.90 531.33 56867.36 88888.00 2010-12-14 19:47:07.741 348 13166.42 531.58 56866.50 88888.00 2010-12-14 19:47:08.741 348 13166.16 531.70 56867.60 88888.00 2010-12-14 19:47:09.741 348 13166.55 532.45 56868.09 88888.00 2010-12-14 19:47:10.741 348 13166.81 532.57 56867.11 88888.00 2010-12-14 19:47:11.741 348 13166.29 532.32 56867.84 88888.00 2010-12-14 19:47:12.741 348 13166.68 531.95 56867.60 88888.00 2010-12-14 19:47:13.741 348 13166.42 532.45 56867.84 88888.00 2010-12-14 19:47:14.741 348 13167.20 532.70 56867.11 88888.00 2010-12-14 19:47:15.741 348 13166.55 532.32 56867.72 88888.00 2010-12-14 19:47:16.741 348 13166.03 532.57 56867.96 88888.00 2010-12-14 19:47:17.741 348 13166.29 532.70 56867.60 88888.00 2010-12-14 19:47:18.741 348 13167.85 533.19 56867.23 88888.00 2010-12-14 19:47:19.741 348 13166.94 532.82 56867.36 88888.00 2010-12-14 19:47:20.741 348 13166.55 532.57 56867.23 88888.00 2010-12-14 19:47:21.741 348 13167.20 532.57 56866.74 88888.00 2010-12-14 19:47:22.741 348 13167.20 533.44 56866.99 88888.00 2010-12-14 19:47:23.741 348 13167.59 532.94 56867.36 88888.00 2010-12-14 19:47:24.741 348 13167.72 532.94 56867.36 88888.00 2010-12-14 19:47:25.741 348 13167.85 532.94 56866.87 88888.00 2010-12-14 19:47:26.741 348 13166.94 532.94 56866.74 88888.00 2010-12-14 19:47:27.741 348 13167.59 532.32 56867.60 88888.00 2010-12-14 19:47:28.741 348 13168.11 532.70 56866.99 88888.00 2010-12-14 19:47:29.741 348 13167.20 532.32 56866.99 88888.00 2010-12-14 19:47:30.741 348 13167.98 531.70 56867.23 88888.00 2010-12-14 19:47:31.741 348 13167.46 532.45 56866.99 88888.00 2010-12-14 19:47:32.741 348 13167.98 531.58 56867.36 88888.00 2010-12-14 19:47:33.741 348 13167.46 530.96 56867.48 88888.00 2010-12-14 19:47:34.741 348 13167.59 532.20 56867.60 88888.00 2010-12-14 19:47:35.741 348 13167.85 531.83 56866.74 88888.00 2010-12-14 19:47:36.741 348 13167.85 531.58 56866.62 88888.00 2010-12-14 19:47:37.741 348 13168.11 531.83 56868.21 88888.00 2010-12-14 19:47:38.741 348 13168.76 531.58 56866.99 88888.00 2010-12-14 19:47:39.741 348 13168.37 531.46 56867.36 88888.00 2010-12-14 19:47:40.741 348 13169.15 530.96 56868.09 88888.00 2010-12-14 19:47:41.741 348 13167.72 531.58 56867.11 88888.00 2010-12-14 19:47:42.741 348 13168.37 531.09 56867.23 88888.00 2010-12-14 19:47:43.741 348 13168.37 530.47 56867.23 88888.00 2010-12-14 19:47:44.741 348 13167.98 530.71 56868.09 88888.00 2010-12-14 19:47:45.741 348 13167.72 530.47 56867.48 88888.00 2010-12-14 19:47:46.741 348 13168.24 530.59 56867.36 88888.00 2010-12-14 19:47:47.741 348 13167.72 531.58 56867.23 88888.00 2010-12-14 19:47:48.741 348 13168.11 530.84 56867.72 88888.00 2010-12-14 19:47:49.741 348 13167.85 529.97 56867.60 88888.00 2010-12-14 19:47:50.741 348 13167.72 529.85 56867.48 88888.00 2010-12-14 19:47:51.741 348 13167.59 530.22 56866.87 88888.00 2010-12-14 19:47:52.741 348 13167.46 530.47 56866.38 88888.00 2010-12-14 19:47:53.741 348 13166.68 530.34 56867.23 88888.00 2010-12-14 19:47:54.741 348 13167.72 530.09 56866.87 88888.00 2010-12-14 19:47:55.741 348 13166.55 530.34 56866.87 88888.00 2010-12-14 19:47:56.741 348 13166.94 530.71 56867.72 88888.00 2010-12-14 19:47:57.741 348 13166.55 530.96 56866.99 88888.00 2010-12-14 19:47:58.741 348 13167.33 530.09 56866.74 88888.00 2010-12-14 19:47:59.741 348 13166.68 529.97 56866.74 88888.00 2010-12-14 19:48:00.741 348 13166.42 529.85 56866.87 88888.00 2010-12-14 19:48:01.741 348 13167.07 530.22 56866.38 88888.00 2010-12-14 19:48:02.741 348 13166.94 529.85 56866.99 88888.00 2010-12-14 19:48:03.741 348 13166.81 529.72 56866.99 88888.00 2010-12-14 19:48:04.741 348 13167.20 529.72 56866.99 88888.00 2010-12-14 19:48:05.741 348 13166.81 529.48 56866.50 88888.00 2010-12-14 19:48:06.741 348 13166.94 529.23 56866.38 88888.00 2010-12-14 19:48:07.741 348 13166.68 528.98 56866.13 88888.00 2010-12-14 19:48:08.741 348 13166.68 529.35 56866.38 88888.00 2010-12-14 19:48:09.741 348 13166.16 528.98 56866.87 88888.00 2010-12-14 19:48:10.741 348 13166.42 528.11 56866.38 88888.00 2010-12-14 19:48:11.741 348 13166.42 528.73 56866.74 88888.00 2010-12-14 19:48:12.741 348 13166.68 528.98 56866.01 88888.00 2010-12-14 19:48:13.741 348 13166.81 528.98 56866.25 88888.00 2010-12-14 19:48:14.741 348 13167.07 528.61 56866.01 88888.00 2010-12-14 19:48:15.741 348 13167.07 528.73 56866.25 88888.00 2010-12-14 19:48:16.741 348 13167.46 528.86 56866.25 88888.00 2010-12-14 19:48:17.741 348 13167.98 527.74 56866.13 88888.00 2010-12-14 19:48:18.741 348 13167.85 528.24 56865.40 88888.00 2010-12-14 19:48:19.741 348 13168.37 528.24 56866.62 88888.00 2010-12-14 19:48:20.741 348 13168.50 527.74 56866.74 88888.00 2010-12-14 19:48:21.741 348 13169.41 528.11 56865.64 88888.00 2010-12-14 19:48:22.741 348 13168.63 527.86 56866.38 88888.00 2010-12-14 19:48:23.741 348 13169.15 527.49 56866.13 88888.00 2010-12-14 19:48:24.741 348 13169.54 527.86 56866.25 88888.00 2010-12-14 19:48:25.741 348 13169.28 527.74 56865.64 88888.00 2010-12-14 19:48:26.741 348 13169.15 527.62 56866.01 88888.00 2010-12-14 19:48:27.741 348 13169.80 528.24 56866.38 88888.00 2010-12-14 19:48:28.741 348 13169.54 527.99 56865.64 88888.00 2010-12-14 19:48:29.741 348 13169.54 527.86 56866.25 88888.00 2010-12-14 19:48:30.741 348 13169.54 527.12 56866.01 88888.00 2010-12-14 19:48:31.741 348 13170.32 527.37 56866.50 88888.00 2010-12-14 19:48:32.741 348 13170.19 527.37 56866.25 88888.00 2010-12-14 19:48:33.741 348 13170.71 526.87 56866.25 88888.00 2010-12-14 19:48:34.741 348 13170.19 526.63 56866.74 88888.00 2010-12-14 19:48:35.741 348 13171.10 527.49 56866.50 88888.00 2010-12-14 19:48:36.741 348 13170.19 527.74 56866.13 88888.00 2010-12-14 19:48:37.741 348 13170.06 527.00 56866.87 88888.00 2010-12-14 19:48:38.741 348 13169.93 527.49 56866.25 88888.00 2010-12-14 19:48:39.741 348 13169.93 527.00 56865.89 88888.00 2010-12-14 19:48:40.741 348 13169.15 527.37 56866.74 88888.00 2010-12-14 19:48:41.741 348 13169.15 526.75 56866.99 88888.00 2010-12-14 19:48:42.741 348 13169.28 526.50 56865.89 88888.00 2010-12-14 19:48:43.741 348 13169.54 527.00 56866.50 88888.00 2010-12-14 19:48:44.741 348 13169.54 526.75 56867.23 88888.00 2010-12-14 19:48:45.741 348 13168.89 527.00 56866.50 88888.00 2010-12-14 19:48:46.741 348 13167.98 527.25 56866.25 88888.00 2010-12-14 19:48:47.741 348 13168.11 527.00 56866.01 88888.00 2010-12-14 19:48:48.741 348 13167.72 526.75 56866.25 88888.00 2010-12-14 19:48:49.741 348 13168.11 527.12 56866.99 88888.00 2010-12-14 19:48:50.741 348 13167.33 527.00 56866.50 88888.00 2010-12-14 19:48:51.741 348 13167.98 526.87 56865.89 88888.00 2010-12-14 19:48:52.741 348 13167.85 526.75 56865.89 88888.00 2010-12-14 19:48:53.741 348 13168.11 526.87 56866.87 88888.00 2010-12-14 19:48:54.741 348 13168.24 527.25 56866.38 88888.00 2010-12-14 19:48:55.741 348 13168.50 526.87 56866.62 88888.00 2010-12-14 19:48:56.741 348 13167.59 527.00 56865.89 88888.00 2010-12-14 19:48:57.741 348 13168.24 525.88 56866.50 88888.00 2010-12-14 19:48:58.741 348 13167.46 526.63 56866.87 88888.00 2010-12-14 19:48:59.741 348 13167.20 526.25 56866.87 88888.00 2010-12-14 19:49:00.741 348 13167.59 526.50 56865.40 88888.00 2010-12-14 19:49:01.741 348 13166.55 525.88 56865.40 88888.00 2010-12-14 19:49:02.741 348 13167.33 526.75 56866.25 88888.00 2010-12-14 19:49:03.741 348 13167.20 526.13 56865.52 88888.00 2010-12-14 19:49:04.741 348 13167.07 526.13 56865.64 88888.00 2010-12-14 19:49:05.741 348 13166.42 526.75 56865.40 88888.00 2010-12-14 19:49:06.741 348 13166.29 526.87 56865.28 88888.00 2010-12-14 19:49:07.741 348 13166.16 525.64 56865.52 88888.00 2010-12-14 19:49:08.741 348 13167.07 526.63 56865.89 88888.00 2010-12-14 19:49:09.741 348 13166.55 526.50 56865.28 88888.00 2010-12-14 19:49:10.741 348 13166.16 526.01 56865.15 88888.00 2010-12-14 19:49:11.741 348 13165.64 526.63 56865.15 88888.00 2010-12-14 19:49:12.741 348 13165.64 526.25 56865.40 88888.00 2010-12-14 19:49:13.741 348 13165.51 526.75 56865.77 88888.00 2010-12-14 19:49:14.741 348 13166.29 526.87 56865.28 88888.00 2010-12-14 19:49:15.741 348 13166.03 527.00 56864.91 88888.00 2010-12-14 19:49:16.741 348 13166.16 527.25 56864.79 88888.00 2010-12-14 19:49:17.741 348 13164.86 527.00 56865.89 88888.00 2010-12-14 19:49:18.741 348 13165.25 527.25 56864.54 88888.00 2010-12-14 19:49:19.741 348 13165.12 527.12 56865.03 88888.00 2010-12-14 19:49:20.741 348 13165.12 527.49 56864.42 88888.00 2010-12-14 19:49:21.741 348 13164.73 527.49 56864.54 88888.00 2010-12-14 19:49:22.741 348 13165.12 527.37 56865.03 88888.00 2010-12-14 19:49:23.741 348 13165.12 527.25 56864.54 88888.00 2010-12-14 19:49:24.741 348 13164.73 527.12 56864.66 88888.00 2010-12-14 19:49:25.741 348 13164.99 527.25 56864.18 88888.00 2010-12-14 19:49:26.741 348 13164.47 527.49 56864.66 88888.00 2010-12-14 19:49:27.741 348 13164.86 526.25 56864.66 88888.00 2010-12-14 19:49:28.741 348 13164.08 527.37 56864.66 88888.00 2010-12-14 19:49:29.741 348 13163.95 527.37 56865.28 88888.00 2010-12-14 19:49:30.741 348 13164.47 527.00 56864.05 88888.00 2010-12-14 19:49:31.741 348 13164.73 526.50 56864.54 88888.00 2010-12-14 19:49:32.741 348 13164.21 526.50 56864.54 88888.00 2010-12-14 19:49:33.741 348 13164.60 527.25 56864.54 88888.00 2010-12-14 19:49:34.741 348 13163.69 527.00 56864.30 88888.00 2010-12-14 19:49:35.741 348 13163.17 527.49 56864.66 88888.00 2010-12-14 19:49:36.741 348 13163.95 526.13 56864.54 88888.00 2010-12-14 19:49:37.741 348 13163.43 527.00 56864.18 88888.00 2010-12-14 19:49:38.741 348 13164.21 526.75 56864.30 88888.00 2010-12-14 19:49:39.741 348 13163.04 526.75 56864.18 88888.00 2010-12-14 19:49:40.741 348 13163.04 526.75 56863.81 88888.00 2010-12-14 19:49:41.741 348 13162.91 526.63 56863.32 88888.00 2010-12-14 19:49:42.741 348 13163.69 527.49 56862.95 88888.00 2010-12-14 19:49:43.741 348 13162.65 528.11 56863.57 88888.00 2010-12-14 19:49:44.741 348 13162.65 527.00 56863.81 88888.00 2010-12-14 19:49:45.741 348 13162.78 527.37 56863.07 88888.00 2010-12-14 19:49:46.741 348 13162.00 527.99 56863.57 88888.00 2010-12-14 19:49:47.741 348 13161.75 528.11 56863.81 88888.00 2010-12-14 19:49:48.741 348 13161.88 528.61 56863.32 88888.00 2010-12-14 19:49:49.741 348 13161.10 527.99 56862.95 88888.00 2010-12-14 19:49:50.741 348 13160.45 528.61 56862.95 88888.00 2010-12-14 19:49:51.741 348 13161.36 528.73 56863.07 88888.00 2010-12-14 19:49:52.741 348 13160.97 529.23 56863.32 88888.00 2010-12-14 19:49:53.741 348 13161.49 529.10 56862.71 88888.00 2010-12-14 19:49:54.741 348 13161.23 527.86 56862.59 88888.00 2010-12-14 19:49:55.741 348 13160.58 528.36 56862.71 88888.00 2010-12-14 19:49:56.741 348 13160.71 528.98 56861.98 88888.00 2010-12-14 19:49:57.741 348 13160.84 528.61 56862.10 88888.00 2010-12-14 19:49:58.741 348 13160.97 528.61 56862.46 88888.00 2010-12-14 19:49:59.741 348 13160.97 528.86 56861.85 88888.00 2010-12-14 19:50:00.741 348 13160.71 528.73 56862.22 88888.00 2010-12-14 19:50:01.741 348 13160.84 528.86 56861.98 88888.00 2010-12-14 19:50:02.741 348 13160.97 528.36 56861.48 88888.00 2010-12-14 19:50:03.741 348 13161.49 528.61 56862.71 88888.00 2010-12-14 19:50:04.741 348 13160.58 528.36 56861.98 88888.00 2010-12-14 19:50:05.741 348 13161.36 528.61 56861.98 88888.00 2010-12-14 19:50:06.741 348 13161.75 528.36 56861.61 88888.00 2010-12-14 19:50:07.741 348 13162.00 527.74 56861.98 88888.00 2010-12-14 19:50:08.741 348 13161.75 528.48 56862.10 88888.00 2010-12-14 19:50:09.741 348 13162.26 527.99 56862.34 88888.00 2010-12-14 19:50:10.741 348 13162.65 528.24 56861.73 88888.00 2010-12-14 19:50:11.741 348 13162.39 528.11 56862.22 88888.00 2010-12-14 19:50:12.741 348 13162.65 527.86 56862.22 88888.00 2010-12-14 19:50:13.741 348 13162.26 527.86 56862.34 88888.00 2010-12-14 19:50:14.741 348 13162.78 527.62 56861.36 88888.00 2010-12-14 19:50:15.741 348 13162.26 527.62 56861.73 88888.00 2010-12-14 19:50:16.741 348 13162.00 527.49 56861.73 88888.00 2010-12-14 19:50:17.741 348 13162.26 528.24 56861.61 88888.00 2010-12-14 19:50:18.741 348 13162.52 527.62 56861.98 88888.00 2010-12-14 19:50:19.741 348 13163.17 527.37 56862.22 88888.00 2010-12-14 19:50:20.741 348 13163.30 527.99 56861.48 88888.00 2010-12-14 19:50:21.741 348 13163.17 527.12 56862.46 88888.00 2010-12-14 19:50:22.741 348 13163.43 527.62 56862.34 88888.00 2010-12-14 19:50:23.741 348 13162.65 526.63 56861.98 88888.00 2010-12-14 19:50:24.741 348 13163.43 526.87 56861.85 88888.00 2010-12-14 19:50:25.741 348 13163.04 527.00 56861.73 88888.00 2010-12-14 19:50:26.741 348 13162.78 526.50 56862.59 88888.00 2010-12-14 19:50:27.741 348 13163.04 526.38 56861.73 88888.00 2010-12-14 19:50:28.741 348 13162.91 527.12 56862.46 88888.00 2010-12-14 19:50:29.741 348 13163.17 526.50 56862.71 88888.00 2010-12-14 19:50:30.741 348 13162.26 526.38 56862.46 88888.00 2010-12-14 19:50:31.741 348 13163.04 526.75 56861.73 88888.00 2010-12-14 19:50:32.741 348 13163.30 526.25 56862.10 88888.00 2010-12-14 19:50:33.741 348 13162.91 525.51 56862.71 88888.00 2010-12-14 19:50:34.741 348 13163.56 526.13 56862.34 88888.00 2010-12-14 19:50:35.741 348 13163.56 525.26 56862.71 88888.00 2010-12-14 19:50:36.741 348 13164.08 525.64 56862.46 88888.00 2010-12-14 19:50:37.741 348 13164.08 525.76 56861.98 88888.00 2010-12-14 19:50:38.741 348 13163.43 525.39 56862.83 88888.00 2010-12-14 19:50:39.741 348 13164.73 524.64 56862.34 88888.00 2010-12-14 19:50:40.741 348 13164.60 524.77 56862.46 88888.00 2010-12-14 19:50:41.741 348 13163.82 524.40 56862.83 88888.00 2010-12-14 19:50:42.741 348 13164.21 524.52 56862.59 88888.00 2010-12-14 19:50:43.741 348 13163.95 524.64 56862.22 88888.00 2010-12-14 19:50:44.741 348 13163.82 524.15 56863.07 88888.00 2010-12-14 19:50:45.741 348 13163.82 524.15 56862.83 88888.00 2010-12-14 19:50:46.741 348 13163.56 523.53 56863.20 88888.00 2010-12-14 19:50:47.741 348 13163.95 524.03 56863.07 88888.00 2010-12-14 19:50:48.741 348 13163.30 523.78 56862.71 88888.00 2010-12-14 19:50:49.741 348 13163.17 524.64 56862.71 88888.00 2010-12-14 19:50:50.741 348 13162.91 523.53 56862.59 88888.00 2010-12-14 19:50:51.741 348 13163.17 524.15 56863.20 88888.00 2010-12-14 19:50:52.741 348 13163.04 524.52 56862.83 88888.00 2010-12-14 19:50:53.741 348 13162.78 523.90 56863.20 88888.00 2010-12-14 19:50:54.741 348 13162.00 523.78 56862.95 88888.00 2010-12-14 19:50:55.741 348 13161.88 523.53 56862.22 88888.00 2010-12-14 19:50:56.741 348 13161.62 523.65 56862.59 88888.00 2010-12-14 19:50:57.741 348 13161.62 523.78 56862.71 88888.00 2010-12-14 19:50:58.741 348 13161.75 523.28 56862.83 88888.00 2010-12-14 19:50:59.741 348 13161.23 523.16 56862.83 88888.00 2010-12-14 19:51:00.741 348 13160.84 523.41 56862.34 88888.00 2010-12-14 19:51:01.741 348 13161.23 522.66 56863.07 88888.00 2010-12-14 19:51:02.741 348 13160.84 522.79 56862.59 88888.00 2010-12-14 19:51:03.741 348 13161.23 522.04 56862.46 88888.00 2010-12-14 19:51:04.741 348 13161.23 522.42 56863.07 88888.00 2010-12-14 19:51:05.741 348 13161.36 522.91 56862.83 88888.00 2010-12-14 19:51:06.741 348 13161.10 522.42 56862.83 88888.00 2010-12-14 19:51:07.741 348 13161.23 522.04 56862.46 88888.00 2010-12-14 19:51:08.741 348 13160.71 522.54 56862.46 88888.00 2010-12-14 19:51:09.741 348 13160.84 521.67 56862.46 88888.00 2010-12-14 19:51:10.741 348 13161.23 522.29 56862.95 88888.00 2010-12-14 19:51:11.741 348 13161.62 522.17 56862.83 88888.00 2010-12-14 19:51:12.741 348 13161.23 521.92 56862.46 88888.00 2010-12-14 19:51:13.741 348 13161.23 521.55 56863.07 88888.00 2010-12-14 19:51:14.741 348 13161.23 521.55 56862.59 88888.00 2010-12-14 19:51:15.741 348 13161.23 522.04 56862.59 88888.00 2010-12-14 19:51:16.741 348 13160.97 521.92 56861.98 88888.00 2010-12-14 19:51:17.741 348 13160.84 522.04 56862.46 88888.00 2010-12-14 19:51:18.741 348 13160.97 522.79 56863.07 88888.00 2010-12-14 19:51:19.741 348 13161.62 522.04 56862.71 88888.00 2010-12-14 19:51:20.741 348 13161.36 521.67 56862.59 88888.00 2010-12-14 19:51:21.741 348 13161.75 521.80 56862.46 88888.00 2010-12-14 19:51:22.741 348 13160.84 522.42 56862.95 88888.00 2010-12-14 19:51:23.741 348 13160.97 522.17 56863.07 88888.00 2010-12-14 19:51:24.741 348 13161.10 522.29 56862.83 88888.00 2010-12-14 19:51:25.741 348 13161.36 521.55 56862.83 88888.00 2010-12-14 19:51:26.741 348 13161.10 522.54 56862.83 88888.00 2010-12-14 19:51:27.741 348 13161.10 521.67 56862.71 88888.00 2010-12-14 19:51:28.741 348 13160.45 522.29 56862.59 88888.00 2010-12-14 19:51:29.741 348 13159.67 522.79 56863.32 88888.00 2010-12-14 19:51:30.741 348 13160.84 522.54 56862.71 88888.00 2010-12-14 19:51:31.741 348 13160.58 522.66 56862.71 88888.00 2010-12-14 19:51:32.741 348 13160.19 523.16 56862.22 88888.00 2010-12-14 19:51:33.741 348 13160.32 523.16 56862.95 88888.00 2010-12-14 19:51:34.741 348 13159.93 522.79 56862.71 88888.00 2010-12-14 19:51:35.741 348 13160.45 523.41 56863.44 88888.00 2010-12-14 19:51:36.741 348 13160.45 523.16 56863.20 88888.00 2010-12-14 19:51:37.741 348 13160.71 523.28 56862.59 88888.00 2010-12-14 19:51:38.741 348 13161.49 522.54 56862.59 88888.00 2010-12-14 19:51:39.741 348 13161.62 523.16 56863.32 88888.00 2010-12-14 19:51:40.741 348 13162.13 523.90 56863.20 88888.00 2010-12-14 19:51:41.741 348 13161.36 522.91 56863.32 88888.00 2010-12-14 19:51:42.741 348 13162.26 523.28 56863.57 88888.00 2010-12-14 19:51:43.741 348 13161.88 522.66 56862.83 88888.00 2010-12-14 19:51:44.741 348 13161.75 523.16 56863.07 88888.00 2010-12-14 19:51:45.741 348 13161.75 523.16 56863.32 88888.00 2010-12-14 19:51:46.741 348 13162.26 523.28 56863.57 88888.00 2010-12-14 19:51:47.741 348 13162.13 523.28 56863.81 88888.00 2010-12-14 19:51:48.741 348 13162.65 523.16 56863.32 88888.00 2010-12-14 19:51:49.741 348 13162.65 523.53 56863.20 88888.00 2010-12-14 19:51:50.741 348 13162.78 523.16 56863.57 88888.00 2010-12-14 19:51:51.741 348 13162.91 522.91 56863.93 88888.00 2010-12-14 19:51:52.741 348 13163.43 523.16 56864.54 88888.00 2010-12-14 19:51:53.741 348 13163.56 523.53 56864.05 88888.00 2010-12-14 19:51:54.741 348 13162.91 524.27 56863.81 88888.00 2010-12-14 19:51:55.741 348 13163.30 524.03 56863.93 88888.00 2010-12-14 19:51:56.741 348 13163.30 524.40 56863.07 88888.00 2010-12-14 19:51:57.741 348 13163.30 524.27 56863.69 88888.00 2010-12-14 19:51:58.741 348 13163.04 525.76 56864.42 88888.00 2010-12-14 19:51:59.741 348 13163.43 525.14 56863.32 88888.00 2010-12-14 19:52:00.741 348 13163.43 525.26 56864.05 88888.00 2010-12-14 19:52:01.741 348 13163.56 525.51 56863.69 88888.00 2010-12-14 19:52:02.741 348 13163.56 525.88 56863.81 88888.00 2010-12-14 19:52:03.741 348 13163.30 525.51 56864.18 88888.00 2010-12-14 19:52:04.741 348 13163.69 525.76 56863.81 88888.00 2010-12-14 19:52:05.741 348 13162.52 526.13 56864.18 88888.00 2010-12-14 19:52:06.741 348 13162.52 526.38 56864.18 88888.00 2010-12-14 19:52:07.741 348 13162.52 526.25 56863.20 88888.00 2010-12-14 19:52:08.741 348 13162.13 526.87 56863.93 88888.00 2010-12-14 19:52:09.741 348 13161.75 527.49 56864.18 88888.00 2010-12-14 19:52:10.741 348 13162.26 527.00 56863.93 88888.00 2010-12-14 19:52:11.741 348 13161.62 527.86 56863.69 88888.00 2010-12-14 19:52:12.741 348 13161.23 527.12 56864.05 88888.00 2010-12-14 19:52:13.741 348 13160.97 527.99 56863.57 88888.00 2010-12-14 19:52:14.741 348 13161.36 528.11 56863.81 88888.00 2010-12-14 19:52:15.741 348 13161.23 527.74 56863.44 88888.00 2010-12-14 19:52:16.741 348 13161.23 527.86 56863.93 88888.00 2010-12-14 19:52:17.741 348 13161.62 527.99 56863.32 88888.00 2010-12-14 19:52:18.741 348 13161.62 527.86 56863.69 88888.00 2010-12-14 19:52:19.741 348 13161.10 527.74 56863.57 88888.00 2010-12-14 19:52:20.741 348 13161.75 527.86 56863.07 88888.00 2010-12-14 19:52:21.741 348 13161.49 528.86 56863.32 88888.00 2010-12-14 19:52:22.741 348 13162.52 528.11 56863.93 88888.00 2010-12-14 19:52:23.741 348 13161.75 528.11 56863.69 88888.00 2010-12-14 19:52:24.741 348 13162.00 527.49 56863.07 88888.00 2010-12-14 19:52:25.741 348 13161.75 527.62 56862.83 88888.00 2010-12-14 19:52:26.741 348 13162.78 527.86 56863.57 88888.00 2010-12-14 19:52:27.741 348 13163.82 527.49 56863.32 88888.00 2010-12-14 19:52:28.741 348 13162.91 527.00 56863.20 88888.00 2010-12-14 19:52:29.741 348 13163.56 528.11 56863.20 88888.00 2010-12-14 19:52:30.741 348 13164.08 527.86 56863.20 88888.00 2010-12-14 19:52:31.741 348 13163.30 528.61 56863.07 88888.00 2010-12-14 19:52:32.741 348 13164.47 527.86 56863.32 88888.00 2010-12-14 19:52:33.741 348 13164.86 528.61 56864.05 88888.00 2010-12-14 19:52:34.741 348 13165.12 528.48 56863.57 88888.00 2010-12-14 19:52:35.741 348 13164.99 528.61 56863.44 88888.00 2010-12-14 19:52:36.741 348 13166.03 528.36 56863.32 88888.00 2010-12-14 19:52:37.741 348 13165.25 528.24 56863.44 88888.00 2010-12-14 19:52:38.741 348 13165.77 528.24 56863.32 88888.00 2010-12-14 19:52:39.741 348 13166.42 528.86 56863.32 88888.00 2010-12-14 19:52:40.741 348 13166.03 529.23 56863.44 88888.00 2010-12-14 19:52:41.741 348 13166.03 529.60 56863.69 88888.00 2010-12-14 19:52:42.741 348 13165.64 529.23 56863.57 88888.00 2010-12-14 19:52:43.741 348 13165.90 530.22 56863.93 88888.00 2010-12-14 19:52:44.741 348 13165.38 530.59 56863.69 88888.00 2010-12-14 19:52:45.741 348 13164.86 530.96 56863.20 88888.00 2010-12-14 19:52:46.741 348 13164.99 530.71 56864.05 88888.00 2010-12-14 19:52:47.741 348 13164.99 531.33 56863.93 88888.00 2010-12-14 19:52:48.741 348 13164.60 531.46 56864.30 88888.00 2010-12-14 19:52:49.741 348 13164.08 532.20 56863.57 88888.00 2010-12-14 19:52:50.741 348 13164.34 531.95 56863.57 88888.00 2010-12-14 19:52:51.741 348 13164.73 531.95 56863.81 88888.00 2010-12-14 19:52:52.741 348 13164.08 532.20 56863.69 88888.00 2010-12-14 19:52:53.741 348 13164.34 532.45 56863.93 88888.00 2010-12-14 19:52:54.741 348 13164.86 532.08 56863.32 88888.00 2010-12-14 19:52:55.741 348 13163.95 532.20 56863.44 88888.00 2010-12-14 19:52:56.741 348 13164.99 532.20 56862.95 88888.00 2010-12-14 19:52:57.741 348 13164.47 532.20 56863.32 88888.00 2010-12-14 19:52:58.741 348 13164.34 532.08 56863.20 88888.00 2010-12-14 19:52:59.741 348 13164.47 532.20 56864.18 88888.00 2010-12-14 19:53:00.741 348 13164.86 531.95 56863.69 88888.00 2010-12-14 19:53:01.741 348 13164.86 532.08 56862.83 88888.00 2010-12-14 19:53:02.741 348 13165.25 531.21 56863.32 88888.00 2010-12-14 19:53:03.741 348 13164.86 531.95 56863.32 88888.00 2010-12-14 19:53:04.741 348 13164.08 531.46 56863.07 88888.00 2010-12-14 19:53:05.741 348 13164.86 531.46 56862.83 88888.00 2010-12-14 19:53:06.741 348 13164.86 531.70 56863.07 88888.00 2010-12-14 19:53:07.741 348 13164.60 531.46 56863.07 88888.00 2010-12-14 19:53:08.741 348 13164.21 531.21 56862.95 88888.00 2010-12-14 19:53:09.741 348 13164.86 531.33 56863.07 88888.00 2010-12-14 19:53:10.741 348 13165.25 530.71 56862.95 88888.00 2010-12-14 19:53:11.741 348 13164.21 531.33 56863.32 88888.00 2010-12-14 19:53:12.741 348 13165.77 531.21 56862.71 88888.00 2010-12-14 19:53:13.741 348 13165.77 531.33 56862.95 88888.00 2010-12-14 19:53:14.741 348 13166.03 531.09 56862.95 88888.00 2010-12-14 19:53:15.741 348 13167.20 530.59 56863.44 88888.00 2010-12-14 19:53:16.741 348 13166.68 531.46 56862.71 88888.00 2010-12-14 19:53:17.741 348 13166.68 530.71 56862.59 88888.00 2010-12-14 19:53:18.741 348 13166.81 530.84 56862.34 88888.00 2010-12-14 19:53:19.741 348 13166.42 530.71 56863.07 88888.00 2010-12-14 19:53:20.741 348 13167.33 531.58 56862.83 88888.00 2010-12-14 19:53:21.741 348 13167.98 531.21 56862.71 88888.00 2010-12-14 19:53:22.741 348 13167.98 531.46 56863.07 88888.00 2010-12-14 19:53:23.741 348 13168.50 531.21 56863.07 88888.00 2010-12-14 19:53:24.741 348 13167.72 531.33 56862.83 88888.00 2010-12-14 19:53:25.741 348 13167.20 531.83 56862.83 88888.00 2010-12-14 19:53:26.741 348 13168.11 532.32 56863.32 88888.00 2010-12-14 19:53:27.741 348 13167.98 531.46 56863.32 88888.00 2010-12-14 19:53:28.741 348 13167.20 531.95 56863.57 88888.00 2010-12-14 19:53:29.741 348 13168.11 531.33 56862.95 88888.00 2010-12-14 19:53:30.741 348 13168.37 531.58 56863.07 88888.00 2010-12-14 19:53:31.741 348 13168.24 531.21 56863.69 88888.00 2010-12-14 19:53:32.741 348 13167.85 531.95 56863.07 88888.00 2010-12-14 19:53:33.741 348 13167.72 532.32 56862.95 88888.00 2010-12-14 19:53:34.741 348 13167.59 531.70 56863.44 88888.00 2010-12-14 19:53:35.741 348 13167.98 531.70 56863.20 88888.00 2010-12-14 19:53:36.741 348 13168.11 531.46 56863.07 88888.00 2010-12-14 19:53:37.741 348 13167.20 531.21 56863.07 88888.00 2010-12-14 19:53:38.741 348 13167.20 530.84 56863.20 88888.00 2010-12-14 19:53:39.741 348 13166.94 531.21 56863.57 88888.00 2010-12-14 19:53:40.741 348 13166.55 531.70 56863.32 88888.00 2010-12-14 19:53:41.741 348 13166.55 531.21 56863.07 88888.00 2010-12-14 19:53:42.741 348 13167.20 531.46 56863.07 88888.00 2010-12-14 19:53:43.741 348 13166.29 530.84 56863.20 88888.00 2010-12-14 19:53:44.741 348 13166.81 530.22 56862.71 88888.00 2010-12-14 19:53:45.741 348 13167.20 530.22 56862.95 88888.00 2010-12-14 19:53:46.741 348 13166.94 530.59 56862.83 88888.00 2010-12-14 19:53:47.741 348 13166.94 530.09 56862.22 88888.00 2010-12-14 19:53:48.741 348 13167.07 529.72 56862.71 88888.00 2010-12-14 19:53:49.741 348 13166.94 529.48 56862.10 88888.00 2010-12-14 19:53:50.741 348 13167.72 528.86 56862.46 88888.00 2010-12-14 19:53:51.741 348 13168.24 529.60 56862.59 88888.00 2010-12-14 19:53:52.741 348 13167.72 528.73 56862.83 88888.00 2010-12-14 19:53:53.741 348 13168.50 527.99 56862.34 88888.00 2010-12-14 19:53:54.741 348 13168.50 527.74 56863.07 88888.00 2010-12-14 19:53:55.741 348 13169.67 527.86 56862.71 88888.00 2010-12-14 19:53:56.741 348 13169.54 527.12 56862.59 88888.00 2010-12-14 19:53:57.741 348 13169.80 527.00 56863.07 88888.00 2010-12-14 19:53:58.741 348 13169.67 526.25 56863.32 88888.00 2010-12-14 19:53:59.741 348 13170.19 526.50 56861.98 88888.00 2010-12-14 19:54:00.741 348 13170.45 526.25 56862.46 88888.00 2010-12-14 19:54:01.741 348 13170.84 525.88 56863.07 88888.00 2010-12-14 19:54:02.741 348 13170.06 526.13 56863.81 88888.00 2010-12-14 19:54:03.741 348 13170.71 525.14 56863.32 88888.00 2010-12-14 19:54:04.741 348 13171.49 525.76 56862.59 88888.00 2010-12-14 19:54:05.741 348 13171.23 525.39 56863.57 88888.00 2010-12-14 19:54:06.741 348 13172.40 524.03 56863.07 88888.00 2010-12-14 19:54:07.741 348 13172.01 525.02 56863.20 88888.00 2010-12-14 19:54:08.741 348 13172.14 524.64 56862.10 88888.00 2010-12-14 19:54:09.741 348 13172.14 523.90 56863.57 88888.00 2010-12-14 19:54:10.741 348 13173.31 523.78 56864.42 88888.00 2010-12-14 19:54:11.741 348 13172.92 523.78 56863.69 88888.00 2010-12-14 19:54:12.741 348 13173.05 523.53 56863.32 88888.00 2010-12-14 19:54:13.741 348 13173.05 522.54 56863.44 88888.00 2010-12-14 19:54:14.741 348 13172.79 522.54 56864.18 88888.00 2010-12-14 19:54:15.741 348 13173.31 522.66 56864.30 88888.00 2010-12-14 19:54:16.741 348 13172.53 522.79 56864.18 88888.00 2010-12-14 19:54:17.741 348 13173.70 522.17 56863.69 88888.00 2010-12-14 19:54:18.741 348 13172.92 521.92 56864.30 88888.00 2010-12-14 19:54:19.741 348 13173.05 521.92 56864.18 88888.00 2010-12-14 19:54:20.741 348 13172.79 521.55 56864.30 88888.00 2010-12-14 19:54:21.741 348 13172.53 521.05 56863.69 88888.00 2010-12-14 19:54:22.741 348 13172.27 520.93 56864.79 88888.00 2010-12-14 19:54:23.741 348 13172.14 521.18 56864.05 88888.00 2010-12-14 19:54:24.741 348 13171.23 520.19 56864.66 88888.00 2010-12-14 19:54:25.741 348 13171.23 520.43 56864.79 88888.00 2010-12-14 19:54:26.741 348 13171.23 520.56 56864.05 88888.00 2010-12-14 19:54:27.741 348 13171.49 519.94 56864.30 88888.00 2010-12-14 19:54:28.741 348 13170.19 520.19 56864.42 88888.00 2010-12-14 19:54:29.741 348 13169.54 519.57 56864.18 88888.00 2010-12-14 19:54:30.741 348 13169.54 519.94 56864.05 88888.00 2010-12-14 19:54:31.741 348 13168.89 520.68 56863.81 88888.00 2010-12-14 19:54:32.741 348 13169.41 519.32 56863.69 88888.00 2010-12-14 19:54:33.741 348 13169.02 518.82 56863.57 88888.00 2010-12-14 19:54:34.741 348 13169.28 518.82 56864.05 88888.00 2010-12-14 19:54:35.741 348 13169.28 518.58 56862.59 88888.00 2010-12-14 19:54:36.741 348 13169.54 518.20 56863.20 88888.00 2010-12-14 19:54:37.741 348 13169.28 518.58 56862.71 88888.00 2010-12-14 19:54:38.741 348 13169.28 518.20 56863.20 88888.00 2010-12-14 19:54:39.741 348 13169.28 518.20 56863.44 88888.00 2010-12-14 19:54:40.741 348 13169.41 517.46 56863.32 88888.00 2010-12-14 19:54:41.741 348 13170.32 518.58 56862.59 88888.00 2010-12-14 19:54:42.741 348 13170.71 517.96 56862.71 88888.00 2010-12-14 19:54:43.741 348 13170.19 517.96 56863.07 88888.00 2010-12-14 19:54:44.741 348 13170.58 517.59 56863.07 88888.00 2010-12-14 19:54:45.741 348 13170.84 517.46 56862.95 88888.00 2010-12-14 19:54:46.741 348 13170.84 517.21 56863.20 88888.00 2010-12-14 19:54:47.741 348 13170.97 517.46 56862.46 88888.00 2010-12-14 19:54:48.741 348 13171.23 516.59 56862.71 88888.00 2010-12-14 19:54:49.741 348 13171.75 516.97 56863.69 88888.00 2010-12-14 19:54:50.741 348 13171.62 516.84 56863.20 88888.00 2010-12-14 19:54:51.741 348 13171.88 516.47 56863.07 88888.00 2010-12-14 19:54:52.741 348 13171.49 516.35 56862.95 88888.00 2010-12-14 19:54:53.741 348 13172.14 516.35 56863.44 88888.00 2010-12-14 19:54:54.741 348 13171.88 515.97 56862.71 88888.00 2010-12-14 19:54:55.741 348 13172.79 516.47 56862.10 88888.00 2010-12-14 19:54:56.741 348 13172.40 515.97 56863.44 88888.00 2010-12-14 19:54:57.741 348 13172.66 515.36 56863.07 88888.00 2010-12-14 19:54:58.741 348 13173.31 515.48 56862.71 88888.00 2010-12-14 19:54:59.741 348 13172.92 515.23 56863.20 88888.00 2010-12-14 19:55:00.741 348 13173.05 515.48 56863.81 88888.00 2010-12-14 19:55:01.741 348 13173.44 514.98 56863.07 88888.00 2010-12-14 19:55:02.741 348 13173.70 514.12 56863.32 88888.00 2010-12-14 19:55:03.741 348 13173.83 514.61 56863.07 88888.00 2010-12-14 19:55:04.741 348 13173.44 514.49 56863.20 88888.00 2010-12-14 19:55:05.741 348 13172.92 514.74 56863.07 88888.00 2010-12-14 19:55:06.741 348 13172.01 515.11 56863.44 88888.00 2010-12-14 19:55:07.741 348 13173.57 515.11 56863.57 88888.00 2010-12-14 19:55:08.741 348 13172.53 515.23 56863.57 88888.00 2010-12-14 19:55:09.741 348 13173.31 514.49 56863.32 88888.00 2010-12-14 19:55:10.741 348 13173.05 515.11 56863.93 88888.00 2010-12-14 19:55:11.741 348 13173.05 515.11 56863.69 88888.00 2010-12-14 19:55:12.741 348 13172.53 514.74 56863.32 88888.00 2010-12-14 19:55:13.741 348 13173.18 514.12 56864.05 88888.00 2010-12-14 19:55:14.741 348 13173.31 514.24 56863.69 88888.00 2010-12-14 19:55:15.741 348 13173.31 514.12 56863.44 88888.00 2010-12-14 19:55:16.741 348 13173.05 513.75 56863.69 88888.00 2010-12-14 19:55:17.741 348 13172.40 513.62 56863.81 88888.00 2010-12-14 19:55:18.741 348 13172.66 513.13 56863.20 88888.00 2010-12-14 19:55:19.741 348 13172.01 513.87 56863.44 88888.00 2010-12-14 19:55:20.741 348 13172.14 513.25 56863.81 88888.00 2010-12-14 19:55:21.741 348 13171.36 512.88 56863.20 88888.00 2010-12-14 19:55:22.741 348 13171.23 513.25 56863.32 88888.00 2010-12-14 19:55:23.741 348 13170.97 513.37 56862.95 88888.00 2010-12-14 19:55:24.741 348 13170.32 513.87 56862.46 88888.00 2010-12-14 19:55:25.741 348 13170.84 512.63 56862.83 88888.00 2010-12-14 19:55:26.741 348 13170.06 512.51 56863.32 88888.00 2010-12-14 19:55:27.741 348 13169.93 512.88 56862.71 88888.00 2010-12-14 19:55:28.741 348 13169.54 513.25 56862.59 88888.00 2010-12-14 19:55:29.741 348 13169.54 512.51 56862.34 88888.00 2010-12-14 19:55:30.741 348 13169.67 512.51 56862.10 88888.00 2010-12-14 19:55:31.741 348 13169.02 512.63 56862.22 88888.00 2010-12-14 19:55:32.741 348 13169.93 512.88 56861.98 88888.00 2010-12-14 19:55:33.741 348 13169.41 512.63 56862.10 88888.00 2010-12-14 19:55:34.741 348 13169.15 512.75 56861.85 88888.00 2010-12-14 19:55:35.741 348 13168.63 512.75 56862.22 88888.00 2010-12-14 19:55:36.741 348 13169.41 512.75 56861.73 88888.00 2010-12-14 19:55:37.741 348 13169.41 512.38 56862.10 88888.00 2010-12-14 19:55:38.741 348 13169.93 513.00 56861.98 88888.00 2010-12-14 19:55:39.741 348 13169.28 512.14 56861.36 88888.00 2010-12-14 19:55:40.741 348 13169.80 512.26 56861.61 88888.00 2010-12-14 19:55:41.741 348 13169.28 512.63 56861.36 88888.00 2010-12-14 19:55:42.741 348 13169.41 512.75 56861.73 88888.00 2010-12-14 19:55:43.741 348 13169.02 512.01 56861.36 88888.00 2010-12-14 19:55:44.741 348 13169.54 512.26 56861.85 88888.00 2010-12-14 19:55:45.741 348 13169.67 512.88 56861.24 88888.00 2010-12-14 19:55:46.741 348 13169.54 513.13 56861.48 88888.00 2010-12-14 19:55:47.741 348 13169.80 512.63 56860.75 88888.00 2010-12-14 19:55:48.741 348 13168.89 513.00 56860.88 88888.00 2010-12-14 19:55:49.741 348 13169.93 512.63 56861.00 88888.00 2010-12-14 19:55:50.741 348 13170.71 513.00 56860.88 88888.00 2010-12-14 19:55:51.741 348 13169.02 513.37 56860.51 88888.00 2010-12-14 19:55:52.741 348 13169.28 512.88 56861.48 88888.00 2010-12-14 19:55:53.741 348 13169.93 512.63 56861.00 88888.00 2010-12-14 19:55:54.741 348 13169.54 513.13 56860.51 88888.00 2010-12-14 19:55:55.741 348 13168.76 513.00 56860.88 88888.00 2010-12-14 19:55:56.741 348 13169.80 513.25 56860.88 88888.00 2010-12-14 19:55:57.741 348 13169.41 513.25 56860.63 88888.00 2010-12-14 19:55:58.741 348 13168.76 512.88 56860.63 88888.00 2010-12-14 19:55:59.741 348 13168.37 513.00 56860.63 88888.00 2010-12-14 19:56:00.741 348 13167.59 513.13 56860.26 88888.00 2010-12-14 19:56:01.741 348 13167.72 513.25 56860.63 88888.00 2010-12-14 19:56:02.741 348 13168.37 513.37 56861.12 88888.00 2010-12-14 19:56:03.741 348 13166.55 512.88 56860.02 88888.00 2010-12-14 19:56:04.741 348 13167.20 512.75 56860.14 88888.00 2010-12-14 19:56:05.741 348 13166.94 512.38 56860.51 88888.00 2010-12-14 19:56:06.741 348 13167.07 513.25 56860.63 88888.00 2010-12-14 19:56:07.741 348 13166.42 512.38 56860.39 88888.00 2010-12-14 19:56:08.741 348 13166.81 512.75 56859.90 88888.00 2010-12-14 19:56:09.741 348 13167.20 512.75 56859.29 88888.00 2010-12-14 19:56:10.741 348 13166.81 512.38 56859.90 88888.00 2010-12-14 19:56:11.741 348 13166.29 511.89 56859.16 88888.00 2010-12-14 19:56:12.741 348 13166.42 511.52 56860.26 88888.00 2010-12-14 19:56:13.741 348 13166.55 511.89 56860.39 88888.00 2010-12-14 19:56:14.741 348 13166.42 512.26 56859.29 88888.00 2010-12-14 19:56:15.741 348 13166.94 512.14 56859.77 88888.00 2010-12-14 19:56:16.741 348 13167.46 512.01 56860.02 88888.00 2010-12-14 19:56:17.741 348 13166.42 512.14 56860.02 88888.00 2010-12-14 19:56:18.741 348 13166.68 512.51 56859.53 88888.00 2010-12-14 19:56:19.741 348 13166.94 512.88 56859.53 88888.00 2010-12-14 19:56:20.741 348 13167.07 513.25 56859.29 88888.00 2010-12-14 19:56:21.741 348 13166.94 513.25 56859.90 88888.00 2010-12-14 19:56:22.741 348 13167.20 513.99 56859.29 88888.00 2010-12-14 19:56:23.741 348 13167.20 513.99 56858.55 88888.00 2010-12-14 19:56:24.741 348 13166.42 513.87 56859.04 88888.00 2010-12-14 19:56:25.741 348 13166.81 513.75 56858.80 88888.00 2010-12-14 19:56:26.741 348 13166.94 514.36 56859.16 88888.00 2010-12-14 19:56:27.741 348 13167.07 514.49 56859.90 88888.00 2010-12-14 19:56:28.741 348 13167.33 515.11 56858.92 88888.00 2010-12-14 19:56:29.741 348 13167.72 515.60 56859.53 88888.00 2010-12-14 19:56:30.741 348 13166.55 514.86 56859.29 88888.00 2010-12-14 19:56:31.741 348 13166.68 514.86 56859.53 88888.00 2010-12-14 19:56:32.741 348 13166.81 515.60 56859.29 88888.00 2010-12-14 19:56:33.741 348 13166.68 516.10 56859.04 88888.00 2010-12-14 19:56:34.741 348 13167.07 515.60 56859.53 88888.00 2010-12-14 19:56:35.741 348 13166.81 515.73 56859.90 88888.00 2010-12-14 19:56:36.741 348 13166.68 516.35 56859.29 88888.00 2010-12-14 19:56:37.741 348 13167.33 515.73 56858.92 88888.00 2010-12-14 19:56:38.741 348 13167.07 516.22 56859.29 88888.00 2010-12-14 19:56:39.741 348 13167.33 515.73 56858.43 88888.00 2010-12-14 19:56:40.741 348 13166.81 516.10 56858.80 88888.00 2010-12-14 19:56:41.741 348 13166.42 516.22 56858.68 88888.00 2010-12-14 19:56:42.741 348 13166.55 515.85 56859.41 88888.00 2010-12-14 19:56:43.741 348 13166.81 516.22 56859.77 88888.00 2010-12-14 19:56:44.741 348 13166.03 515.48 56859.16 88888.00 2010-12-14 19:56:45.740 348 13166.42 515.73 56858.68 88888.00 2010-12-14 19:56:46.740 348 13165.38 515.23 56859.16 88888.00 2010-12-14 19:56:47.740 348 13165.64 515.23 56858.31 88888.00 2010-12-14 19:56:48.740 348 13165.90 516.10 56858.68 88888.00 2010-12-14 19:56:49.740 348 13166.03 514.86 56859.65 88888.00 2010-12-14 19:56:50.740 348 13166.16 514.74 56858.80 88888.00 2010-12-14 19:56:51.740 348 13165.38 514.36 56858.18 88888.00 2010-12-14 19:56:52.740 348 13164.86 514.49 56858.31 88888.00 2010-12-14 19:56:53.740 348 13165.25 514.61 56857.82 88888.00 2010-12-14 19:56:54.740 348 13165.25 514.49 56858.55 88888.00 2010-12-14 19:56:55.740 348 13165.25 514.61 56858.31 88888.00 2010-12-14 19:56:56.740 348 13164.99 514.49 56858.18 88888.00 2010-12-14 19:56:57.740 348 13164.34 514.86 56857.82 88888.00 2010-12-14 19:56:58.740 348 13164.86 514.24 56857.94 88888.00 2010-12-14 19:56:59.740 348 13164.08 513.99 56857.94 88888.00 2010-12-14 19:57:00.740 348 13164.34 514.24 56857.70 88888.00 2010-12-14 19:57:01.740 348 13163.82 514.49 56858.68 88888.00 2010-12-14 19:57:02.740 348 13164.08 514.12 56858.31 88888.00 2010-12-14 19:57:03.740 348 13164.21 514.24 56857.45 88888.00 2010-12-14 19:57:04.740 348 13164.21 514.86 56858.18 88888.00 2010-12-14 19:57:05.740 348 13163.17 514.49 56857.70 88888.00 2010-12-14 19:57:06.740 348 13163.69 514.74 56857.94 88888.00 2010-12-14 19:57:07.740 348 13163.17 515.36 56857.70 88888.00 2010-12-14 19:57:08.740 348 13163.69 514.49 56858.18 88888.00 2010-12-14 19:57:09.740 348 13163.56 514.24 56857.70 88888.00 2010-12-14 19:57:10.740 348 13162.91 515.11 56857.82 88888.00 2010-12-14 19:57:11.740 348 13162.91 514.98 56857.21 88888.00 2010-12-14 19:57:12.740 348 13162.78 514.86 56857.94 88888.00 2010-12-14 19:57:13.740 348 13163.43 515.23 56857.45 88888.00 2010-12-14 19:57:14.740 348 13163.56 515.97 56857.21 88888.00 2010-12-14 19:57:15.740 348 13162.91 515.60 56857.33 88888.00 2010-12-14 19:57:16.740 348 13163.43 515.73 56857.45 88888.00 2010-12-14 19:57:17.740 348 13163.30 516.10 56857.82 88888.00 2010-12-14 19:57:18.740 348 13163.56 515.85 56858.06 88888.00 2010-12-14 19:57:19.740 348 13162.78 515.48 56857.57 88888.00 2010-12-14 19:57:20.740 348 13162.91 515.23 56857.82 88888.00 2010-12-14 19:57:21.740 348 13163.43 515.73 56857.57 88888.00 2010-12-14 19:57:22.740 348 13163.30 515.97 56857.45 88888.00 2010-12-14 19:57:23.740 348 13163.04 515.97 56857.57 88888.00 2010-12-14 19:57:24.740 348 13163.04 515.36 56857.33 88888.00 2010-12-14 19:57:25.740 348 13163.30 515.73 56857.09 88888.00 2010-12-14 19:57:26.740 348 13162.91 515.73 56857.82 88888.00 2010-12-14 19:57:27.740 348 13163.56 515.85 56858.06 88888.00 2010-12-14 19:57:28.740 348 13163.17 515.11 56857.94 88888.00 2010-12-14 19:57:29.740 348 13163.04 515.11 56857.70 88888.00 2010-12-14 19:57:30.740 348 13163.69 515.36 56858.06 88888.00 2010-12-14 19:57:31.740 348 13163.43 515.11 56857.70 88888.00 2010-12-14 19:57:32.740 348 13163.69 514.98 56857.70 88888.00 2010-12-14 19:57:33.740 348 13163.04 515.73 56857.33 88888.00 2010-12-14 19:57:34.740 348 13163.43 514.86 56857.70 88888.00 2010-12-14 19:57:35.740 348 13162.91 514.74 56858.18 88888.00 2010-12-14 19:57:36.740 348 13163.17 514.98 56857.70 88888.00 2010-12-14 19:57:37.740 348 13163.17 515.23 56858.06 88888.00 2010-12-14 19:57:38.740 348 13163.69 514.36 56858.31 88888.00 2010-12-14 19:57:39.740 348 13163.04 514.61 56858.18 88888.00 2010-12-14 19:57:40.740 348 13163.56 514.74 56857.82 88888.00 2010-12-14 19:57:41.740 348 13163.04 514.98 56858.92 88888.00 2010-12-14 19:57:42.740 348 13163.17 514.24 56858.31 88888.00 2010-12-14 19:57:43.740 348 13163.30 514.49 56858.92 88888.00 2010-12-14 19:57:44.740 348 13163.04 513.75 56859.16 88888.00 2010-12-14 19:57:45.740 348 13163.04 513.99 56858.80 88888.00 2010-12-14 19:57:46.740 348 13162.65 513.87 56858.43 88888.00 2010-12-14 19:57:47.740 348 13162.78 513.99 56859.04 88888.00 2010-12-14 19:57:48.740 348 13162.78 513.87 56858.31 88888.00 2010-12-14 19:57:49.740 348 13162.00 513.13 56858.80 88888.00 2010-12-14 19:57:50.740 348 13162.13 513.25 56859.29 88888.00 2010-12-14 19:57:51.740 348 13162.00 513.62 56858.80 88888.00 2010-12-14 19:57:52.740 348 13161.49 513.13 56859.16 88888.00 2010-12-14 19:57:53.740 348 13160.97 513.37 56859.16 88888.00 2010-12-14 19:57:54.740 348 13161.36 513.13 56858.43 88888.00 2010-12-14 19:57:55.740 348 13161.62 512.88 56858.92 88888.00 2010-12-14 19:57:56.740 348 13160.19 512.63 56858.92 88888.00 2010-12-14 19:57:57.740 348 13159.93 512.88 56858.92 88888.00 2010-12-14 19:57:58.740 348 13159.80 512.38 56858.55 88888.00 2010-12-14 19:57:59.740 348 13160.32 513.00 56858.68 88888.00 2010-12-14 19:58:00.740 348 13159.80 513.00 56858.55 88888.00 2010-12-14 19:58:01.740 348 13160.32 512.75 56858.06 88888.00 2010-12-14 19:58:02.740 348 13159.54 512.75 56859.16 88888.00 2010-12-14 19:58:03.740 348 13159.41 513.13 56858.80 88888.00 2010-12-14 19:58:04.740 348 13158.63 513.50 56858.68 88888.00 2010-12-14 19:58:05.740 348 13158.11 513.13 56858.31 88888.00 2010-12-14 19:58:06.740 348 13158.63 512.88 56858.80 88888.00 2010-12-14 19:58:07.740 348 13157.46 512.75 56859.53 88888.00 2010-12-14 19:58:08.740 348 13158.11 512.51 56858.18 88888.00 2010-12-14 19:58:09.740 348 13158.11 512.88 56858.80 88888.00 2010-12-14 19:58:10.740 348 13157.59 513.37 56858.31 88888.00 2010-12-14 19:58:11.740 348 13156.94 512.88 56859.04 88888.00 2010-12-14 19:58:12.740 348 13156.16 512.63 56858.80 88888.00 2010-12-14 19:58:13.740 348 13156.55 513.50 56859.16 88888.00 2010-12-14 19:58:14.740 348 13155.64 512.75 56859.04 88888.00 2010-12-14 19:58:15.740 348 13154.73 513.25 56858.68 88888.00 2010-12-14 19:58:16.740 348 13154.47 513.25 56858.43 88888.00 2010-12-14 19:58:17.740 348 13155.25 513.62 56858.80 88888.00 2010-12-14 19:58:18.740 348 13154.34 513.37 56858.55 88888.00 2010-12-14 19:58:19.740 348 13154.47 512.88 56858.68 88888.00 2010-12-14 19:58:20.740 348 13153.69 512.75 56858.68 88888.00 2010-12-14 19:58:21.740 348 13153.43 513.50 56858.43 88888.00 2010-12-14 19:58:22.740 348 13153.43 513.13 56859.04 88888.00 2010-12-14 19:58:23.740 348 13153.43 513.00 56858.06 88888.00 2010-12-14 19:58:24.740 348 13152.65 513.62 56857.94 88888.00 2010-12-14 19:58:25.740 348 13153.04 513.00 56857.94 88888.00 2010-12-14 19:58:26.740 348 13153.04 512.75 56857.21 88888.00 2010-12-14 19:58:27.740 348 13152.65 513.13 56857.82 88888.00 2010-12-14 19:58:28.740 348 13152.39 513.25 56857.70 88888.00 2010-12-14 19:58:29.740 348 13152.78 513.13 56857.70 88888.00 2010-12-14 19:58:30.740 348 13151.35 513.00 56857.82 88888.00 2010-12-14 19:58:31.740 348 13151.22 513.87 56857.94 88888.00 2010-12-14 19:58:32.740 348 13150.96 513.37 56857.09 88888.00 2010-12-14 19:58:33.740 348 13150.57 513.50 56857.57 88888.00 2010-12-14 19:58:34.740 348 13149.79 513.99 56857.21 88888.00 2010-12-14 19:58:35.740 348 13148.62 513.99 56857.33 88888.00 2010-12-14 19:58:36.740 348 13148.36 514.12 56857.45 88888.00 2010-12-14 19:58:37.740 348 13148.36 513.75 56856.84 88888.00 2010-12-14 19:58:38.740 348 13146.93 514.24 56856.59 88888.00 2010-12-14 19:58:39.740 348 13146.41 514.49 56857.09 88888.00 2010-12-14 19:58:40.740 348 13146.41 514.12 56855.62 88888.00 2010-12-14 19:58:41.740 348 13145.89 515.36 56856.23 88888.00 2010-12-14 19:58:42.740 348 13144.98 515.11 56855.74 88888.00 2010-12-14 19:58:43.740 348 13145.24 515.48 56855.37 88888.00 2010-12-14 19:58:44.740 348 13143.81 515.23 56855.13 88888.00 2010-12-14 19:58:45.740 348 13144.46 515.36 56854.88 88888.00 2010-12-14 19:58:46.740 348 13143.94 515.23 56855.50 88888.00 2010-12-14 19:58:47.740 348 13143.17 515.36 56855.01 88888.00 2010-12-14 19:58:48.740 348 13143.42 514.98 56854.52 88888.00 2010-12-14 19:58:49.740 348 13143.42 515.60 56854.15 88888.00 2010-12-14 19:58:50.740 348 13142.78 515.11 56854.15 88888.00 2010-12-14 19:58:51.740 348 13142.52 515.11 56854.15 88888.00 2010-12-14 19:58:52.740 348 13142.65 515.23 56853.66 88888.00 2010-12-14 19:58:53.740 348 13141.87 514.61 56853.29 88888.00 2010-12-14 19:58:54.740 348 13141.22 514.98 56853.42 88888.00 2010-12-14 19:58:55.740 348 13141.35 514.98 56853.66 88888.00 2010-12-14 19:58:56.740 348 13141.48 514.61 56853.54 88888.00 2010-12-14 19:58:57.740 348 13140.57 514.74 56852.80 88888.00 2010-12-14 19:58:58.740 348 13140.70 515.11 56852.68 88888.00 2010-12-14 19:58:59.740 348 13141.22 514.61 56852.68 88888.00 2010-12-14 19:59:00.740 348 13141.22 514.61 56852.68 88888.00 2010-12-14 19:59:01.740 348 13141.35 514.74 56852.07 88888.00 2010-12-14 19:59:02.740 348 13141.48 514.86 56852.44 88888.00 2010-12-14 19:59:03.740 348 13141.35 514.49 56851.46 88888.00 2010-12-14 19:59:04.740 348 13141.61 514.86 56851.34 88888.00 2010-12-14 19:59:05.740 348 13142.00 514.61 56851.46 88888.00 2010-12-14 19:59:06.740 348 13142.13 514.86 56851.21 88888.00 2010-12-14 19:59:07.740 348 13142.26 515.11 56851.09 88888.00 2010-12-14 19:59:08.740 348 13143.29 514.98 56851.46 88888.00 2010-12-14 19:59:09.740 348 13142.39 514.49 56850.97 88888.00 2010-12-14 19:59:10.740 348 13142.52 514.74 56851.21 88888.00 2010-12-14 19:59:11.740 348 13142.26 514.36 56851.34 88888.00 2010-12-14 19:59:12.740 348 13142.13 513.99 56851.58 88888.00 2010-12-14 19:59:13.740 348 13142.65 514.49 56850.61 88888.00 2010-12-14 19:59:14.740 348 13142.00 513.99 56850.36 88888.00 2010-12-14 19:59:15.740 348 13142.39 514.36 56850.36 88888.00 2010-12-14 19:59:16.740 348 13141.74 514.49 56850.97 88888.00 2010-12-14 19:59:17.740 348 13141.35 514.24 56850.73 88888.00 2010-12-14 19:59:18.740 348 13141.09 514.36 56850.85 88888.00 2010-12-14 19:59:19.740 348 13141.48 514.24 56850.73 88888.00 2010-12-14 19:59:20.740 348 13140.70 514.24 56851.09 88888.00 2010-12-14 19:59:21.740 348 13140.83 514.74 56850.12 88888.00 2010-12-14 19:59:22.740 348 13141.35 515.23 56850.36 88888.00 2010-12-14 19:59:23.740 348 13140.96 514.98 56849.50 88888.00 2010-12-14 19:59:24.740 348 13141.09 514.24 56850.48 88888.00 2010-12-14 19:59:25.740 348 13141.22 513.99 56849.99 88888.00 2010-12-14 19:59:26.740 348 13141.74 514.49 56850.36 88888.00 2010-12-14 19:59:27.740 348 13142.26 514.86 56849.75 88888.00 2010-12-14 19:59:28.740 348 13142.26 514.61 56850.12 88888.00 2010-12-14 19:59:29.740 348 13142.39 514.36 56849.99 88888.00 2010-12-14 19:59:30.740 348 13142.91 513.75 56850.12 88888.00 2010-12-14 19:59:31.740 348 13142.78 514.49 56850.36 88888.00 2010-12-14 19:59:32.740 348 13143.29 514.61 56850.36 88888.00 2010-12-14 19:59:33.740 348 13143.68 513.37 56849.26 88888.00 2010-12-14 19:59:34.740 348 13143.29 513.50 56850.24 88888.00 2010-12-14 19:59:35.740 348 13143.81 512.88 56850.73 88888.00 2010-12-14 19:59:36.740 348 13143.68 512.51 56849.75 88888.00 2010-12-14 19:59:37.740 348 13143.55 512.63 56849.87 88888.00 2010-12-14 19:59:38.740 348 13143.17 513.00 56849.87 88888.00 2010-12-14 19:59:39.740 348 13141.74 513.13 56849.50 88888.00 2010-12-14 19:59:40.740 348 13142.13 513.00 56850.24 88888.00 2010-12-14 19:59:41.740 348 13141.48 512.88 56849.99 88888.00 2010-12-14 19:59:42.740 348 13141.87 512.75 56850.24 88888.00 2010-12-14 19:59:43.740 348 13141.22 512.38 56850.24 88888.00 2010-12-14 19:59:44.740 348 13140.96 513.00 56849.87 88888.00 2010-12-14 19:59:45.740 348 13141.87 512.63 56850.12 88888.00 2010-12-14 19:59:46.740 348 13140.83 511.76 56849.38 88888.00 2010-12-14 19:59:47.740 348 13140.70 511.89 56849.99 88888.00 2010-12-14 19:59:48.740 348 13141.09 511.64 56849.14 88888.00 2010-12-14 19:59:49.740 348 13140.57 511.39 56850.12 88888.00 2010-12-14 19:59:50.740 348 13140.31 511.14 56849.50 88888.00 2010-12-14 19:59:51.740 348 13142.00 510.77 56849.38 88888.00 2010-12-14 19:59:52.740 348 13140.96 511.14 56850.12 88888.00 2010-12-14 19:59:53.740 348 13141.61 511.52 56849.50 88888.00 2010-12-14 19:59:54.740 348 13141.48 511.64 56849.62 88888.00 2010-12-14 19:59:55.740 348 13141.61 511.52 56849.62 88888.00 2010-12-14 20:00:00.740 348 13140.44 511.27 56849.75 88888.00 2010-12-14 20:00:01.740 348 13140.31 511.76 56849.26 88888.00 2010-12-14 20:00:02.740 348 13140.96 512.26 56849.75 88888.00 2010-12-14 20:00:03.740 348 13139.66 512.01 56850.12 88888.00 2010-12-14 20:00:04.740 348 13139.01 512.38 56849.99 88888.00 2010-12-14 20:00:05.740 348 13140.18 512.14 56850.48 88888.00 2010-12-14 20:00:06.740 348 13139.27 512.51 56850.24 88888.00 2010-12-14 20:00:07.740 348 13139.53 512.26 56849.38 88888.00 2010-12-14 20:00:08.740 348 13138.88 512.88 56849.75 88888.00 2010-12-14 20:00:09.740 348 13139.40 511.89 56849.87 88888.00 2010-12-14 20:00:10.740 348 13138.62 512.51 56850.12 88888.00 2010-12-14 20:00:11.740 348 13138.75 512.51 56849.50 88888.00 2010-12-14 20:00:12.740 348 13139.01 512.26 56849.62 88888.00 2010-12-14 20:00:13.740 348 13139.01 512.14 56849.99 88888.00 2010-12-14 20:00:14.740 348 13139.79 512.01 56849.50 88888.00 2010-12-14 20:00:15.740 348 13138.75 513.13 56849.38 88888.00 2010-12-14 20:00:16.740 348 13139.14 512.51 56849.87 88888.00 2010-12-14 20:00:17.740 348 13139.40 513.00 56848.28 88888.00 2010-12-14 20:00:18.740 348 13140.05 512.63 56849.26 88888.00 2010-12-14 20:00:19.740 348 13139.79 512.88 56849.99 88888.00 2010-12-14 20:00:20.740 348 13139.92 512.51 56849.87 88888.00 2010-12-14 20:00:21.740 348 13140.31 512.75 56850.12 88888.00 2010-12-14 20:00:22.740 348 13141.09 512.38 56849.75 88888.00 2010-12-14 20:00:23.740 348 13142.00 512.88 56850.24 88888.00 2010-12-14 20:00:24.740 348 13142.00 512.38 56850.36 88888.00 2010-12-14 20:00:25.740 348 13142.52 512.51 56849.75 88888.00 2010-12-14 20:00:26.740 348 13142.78 512.38 56850.48 88888.00 2010-12-14 20:00:27.740 348 13142.65 512.88 56851.09 88888.00 2010-12-14 20:00:28.740 348 13143.94 512.38 56850.36 88888.00 2010-12-14 20:00:29.740 348 13143.17 512.01 56850.36 88888.00 2010-12-14 20:00:30.740 348 13142.78 513.00 56851.21 88888.00 2010-12-14 20:00:31.740 348 13143.55 513.25 56850.85 88888.00 2010-12-14 20:00:32.740 348 13143.42 513.37 56850.85 88888.00 2010-12-14 20:00:33.740 348 13143.55 513.75 56851.34 88888.00 2010-12-14 20:00:34.740 348 13143.55 513.99 56851.21 88888.00 2010-12-14 20:00:35.740 348 13144.21 513.87 56851.83 88888.00 2010-12-14 20:00:36.740 348 13144.21 514.49 56851.95 88888.00 2010-12-14 20:00:37.740 348 13144.85 514.98 56852.07 88888.00 2010-12-14 20:00:38.740 348 13145.37 515.23 56852.07 88888.00 2010-12-14 20:00:39.740 348 13145.24 515.97 56852.32 88888.00 2010-12-14 20:00:40.740 348 13145.50 515.97 56852.44 88888.00 2010-12-14 20:00:41.740 348 13144.98 515.97 56852.20 88888.00 2010-12-14 20:00:42.740 348 13146.67 516.35 56852.68 88888.00 2010-12-14 20:00:43.740 348 13146.15 516.35 56852.20 88888.00 2010-12-14 20:00:44.740 348 13146.67 517.34 56852.20 88888.00 2010-12-14 20:00:45.740 348 13146.28 517.21 56853.42 88888.00 2010-12-14 20:00:46.740 348 13146.80 518.08 56853.05 88888.00 2010-12-14 20:00:47.740 348 13146.54 518.20 56852.44 88888.00 2010-12-14 20:00:48.740 348 13146.02 518.08 56852.80 88888.00 2010-12-14 20:00:49.740 348 13146.67 518.33 56853.42 88888.00 2010-12-14 20:00:50.740 348 13145.76 518.82 56852.80 88888.00 2010-12-14 20:00:51.740 348 13145.76 519.81 56854.27 88888.00 2010-12-14 20:00:52.740 348 13146.41 519.20 56852.68 88888.00 2010-12-14 20:00:53.740 348 13146.54 520.06 56854.15 88888.00 2010-12-14 20:00:54.740 348 13146.28 520.56 56853.66 88888.00 2010-12-14 20:00:55.740 348 13146.67 520.93 56853.66 88888.00 2010-12-14 20:00:56.740 348 13147.45 520.56 56853.91 88888.00 2010-12-14 20:00:57.740 348 13148.10 520.56 56853.42 88888.00 2010-12-14 20:00:58.740 348 13148.23 521.18 56854.15 88888.00 2010-12-14 20:00:59.740 348 13148.75 520.68 56853.17 88888.00 2010-12-14 20:01:00.740 348 13148.88 521.42 56854.03 88888.00 2010-12-14 20:01:01.740 348 13149.53 521.05 56853.91 88888.00 2010-12-14 20:01:02.740 348 13149.53 520.68 56854.27 88888.00 2010-12-14 20:01:03.740 348 13150.05 521.30 56854.15 88888.00 2010-12-14 20:01:04.740 348 13150.44 521.18 56853.66 88888.00 2010-12-14 20:01:05.740 348 13150.44 521.42 56854.39 88888.00 2010-12-14 20:01:06.740 348 13150.83 522.17 56854.64 88888.00 2010-12-14 20:01:07.740 348 13150.44 521.67 56855.13 88888.00 2010-12-14 20:01:08.740 348 13151.35 521.42 56854.64 88888.00 2010-12-14 20:01:09.740 348 13150.83 521.80 56855.25 88888.00 2010-12-14 20:01:10.740 348 13151.87 521.80 56855.62 88888.00 2010-12-14 20:01:11.740 348 13151.74 521.55 56855.13 88888.00 2010-12-14 20:01:12.740 348 13153.17 522.42 56855.25 88888.00 2010-12-14 20:01:13.740 348 13152.78 521.67 56855.01 88888.00 2010-12-14 20:01:14.740 348 13152.78 522.17 56855.50 88888.00 2010-12-14 20:01:15.740 348 13153.17 521.67 56855.62 88888.00 2010-12-14 20:01:16.740 348 13153.82 522.42 56855.86 88888.00 2010-12-14 20:01:17.740 348 13154.08 522.17 56855.74 88888.00 2010-12-14 20:01:18.740 348 13153.82 522.29 56856.23 88888.00 2010-12-14 20:01:19.740 348 13154.47 522.17 56855.62 88888.00 2010-12-14 20:01:20.740 348 13154.34 521.55 56856.11 88888.00 2010-12-14 20:01:21.740 348 13155.25 522.17 56856.72 88888.00 2010-12-14 20:01:22.740 348 13155.38 521.67 56856.35 88888.00 2010-12-14 20:01:23.740 348 13155.38 522.17 56856.59 88888.00 2010-12-14 20:01:24.740 348 13155.64 522.04 56857.09 88888.00 2010-12-14 20:01:25.740 348 13155.38 522.04 56857.45 88888.00 2010-12-14 20:01:26.740 348 13155.12 522.04 56856.59 88888.00 2010-12-14 20:01:27.740 348 13154.86 521.80 56857.57 88888.00 2010-12-14 20:01:28.740 348 13155.64 521.80 56856.72 88888.00 2010-12-14 20:01:29.740 348 13155.64 521.18 56856.84 88888.00 2010-12-14 20:01:30.740 348 13155.77 521.42 56856.84 88888.00 2010-12-14 20:01:31.740 348 13155.77 521.80 56857.45 88888.00 2010-12-14 20:01:32.740 348 13155.77 521.67 56857.21 88888.00 2010-12-14 20:01:33.740 348 13156.03 522.79 56857.57 88888.00 2010-12-14 20:01:34.740 348 13156.42 522.17 56856.96 88888.00 2010-12-14 20:01:35.740 348 13155.51 522.04 56857.94 88888.00 2010-12-14 20:01:36.740 348 13155.77 521.92 56858.06 88888.00 2010-12-14 20:01:37.740 348 13155.51 522.29 56857.82 88888.00 2010-12-14 20:01:38.740 348 13154.99 522.66 56858.43 88888.00 2010-12-14 20:01:39.740 348 13155.51 522.91 56858.55 88888.00 2010-12-14 20:01:40.740 348 13154.99 522.17 56858.18 88888.00 2010-12-14 20:01:41.740 348 13155.38 522.79 56858.06 88888.00 2010-12-14 20:01:42.740 348 13154.99 523.78 56858.06 88888.00 2010-12-14 20:01:43.740 348 13155.51 523.28 56859.04 88888.00 2010-12-14 20:01:44.740 348 13155.38 523.65 56857.94 88888.00 2010-12-14 20:01:45.740 348 13155.38 522.79 56857.94 88888.00 2010-12-14 20:01:46.740 348 13154.86 523.90 56858.80 88888.00 2010-12-14 20:01:47.740 348 13155.77 523.16 56858.31 88888.00 2010-12-14 20:01:48.740 348 13155.12 524.15 56858.55 88888.00 2010-12-14 20:01:49.740 348 13156.03 524.27 56858.43 88888.00 2010-12-14 20:01:50.740 348 13155.51 524.03 56858.92 88888.00 2010-12-14 20:01:51.740 348 13155.12 524.27 56858.31 88888.00 2010-12-14 20:01:52.740 348 13155.38 524.27 56858.18 88888.00 2010-12-14 20:01:53.740 348 13155.25 524.89 56857.94 88888.00 2010-12-14 20:01:54.740 348 13155.12 524.27 56858.92 88888.00 2010-12-14 20:01:55.740 348 13156.03 524.15 56858.68 88888.00 2010-12-14 20:01:56.740 348 13155.38 523.78 56858.80 88888.00 2010-12-14 20:01:57.740 348 13155.64 524.27 56858.43 88888.00 2010-12-14 20:01:58.740 348 13155.38 523.78 56858.68 88888.00 2010-12-14 20:01:59.740 348 13156.16 523.78 56858.43 88888.00 2010-12-14 20:02:00.740 348 13156.16 523.28 56859.04 88888.00 2010-12-14 20:02:01.740 348 13157.33 523.65 56858.68 88888.00 2010-12-14 20:02:02.740 348 13156.68 523.16 56858.80 88888.00 2010-12-14 20:02:03.740 348 13156.16 523.41 56858.80 88888.00 2010-12-14 20:02:04.740 348 13156.68 524.15 56858.92 88888.00 2010-12-14 20:02:05.740 348 13156.42 523.53 56859.04 88888.00 2010-12-14 20:02:06.740 348 13156.03 523.65 56858.43 88888.00 2010-12-14 20:02:07.740 348 13155.77 523.90 56858.68 88888.00 2010-12-14 20:02:08.740 348 13155.64 523.78 56858.92 88888.00 2010-12-14 20:02:09.740 348 13155.51 524.40 56859.29 88888.00 2010-12-14 20:02:10.740 348 13154.86 523.78 56858.92 88888.00 2010-12-14 20:02:11.740 348 13155.12 524.03 56859.53 88888.00 2010-12-14 20:02:12.740 348 13154.47 524.27 56858.92 88888.00 2010-12-14 20:02:13.740 348 13155.25 523.41 56859.04 88888.00 2010-12-14 20:02:14.740 348 13154.21 523.65 56858.80 88888.00 2010-12-14 20:02:15.740 348 13154.60 523.53 56859.04 88888.00 2010-12-14 20:02:16.740 348 13154.47 523.53 56858.55 88888.00 2010-12-14 20:02:17.740 348 13154.08 523.16 56859.29 88888.00 2010-12-14 20:02:18.740 348 13154.47 523.28 56858.92 88888.00 2010-12-14 20:02:19.740 348 13154.08 524.15 56858.55 88888.00 2010-12-14 20:02:20.740 348 13153.69 523.78 56858.55 88888.00 2010-12-14 20:02:21.740 348 13154.08 524.27 56859.29 88888.00 2010-12-14 20:02:22.740 348 13153.43 523.41 56859.53 88888.00 2010-12-14 20:02:23.740 348 13154.08 523.41 56859.04 88888.00 2010-12-14 20:02:24.740 348 13154.60 523.65 56859.04 88888.00 2010-12-14 20:02:25.740 348 13153.43 523.16 56859.41 88888.00 2010-12-14 20:02:26.740 348 13153.95 523.28 56858.55 88888.00 2010-12-14 20:02:27.740 348 13153.56 523.16 56859.29 88888.00 2010-12-14 20:02:28.740 348 13153.04 523.41 56859.16 88888.00 2010-12-14 20:02:29.740 348 13153.43 522.91 56858.55 88888.00 2010-12-14 20:02:30.740 348 13153.43 523.90 56858.68 88888.00 2010-12-14 20:02:31.740 348 13153.04 523.53 56858.68 88888.00 2010-12-14 20:02:32.740 348 13152.52 524.03 56858.68 88888.00 2010-12-14 20:02:33.740 348 13153.30 524.52 56858.55 88888.00 2010-12-14 20:02:34.740 348 13152.39 524.52 56857.94 88888.00 2010-12-14 20:02:35.740 348 13152.65 525.26 56858.31 88888.00 2010-12-14 20:02:36.740 348 13152.26 524.77 56858.55 88888.00 2010-12-14 20:02:37.740 348 13152.00 525.26 56858.31 88888.00 2010-12-14 20:02:38.740 348 13151.61 524.89 56857.82 88888.00 2010-12-14 20:02:39.740 348 13152.13 525.14 56858.18 88888.00 2010-12-14 20:02:40.740 348 13151.48 525.02 56858.43 88888.00 2010-12-14 20:02:41.740 348 13152.52 525.14 56858.31 88888.00 2010-12-14 20:02:42.740 348 13151.74 524.64 56857.70 88888.00 2010-12-14 20:02:43.740 348 13152.00 524.40 56857.82 88888.00 2010-12-14 20:02:44.740 348 13152.39 524.77 56857.33 88888.00 2010-12-14 20:02:45.740 348 13152.78 523.78 56857.45 88888.00 2010-12-14 20:02:46.740 348 13153.30 523.90 56857.57 88888.00 2010-12-14 20:02:47.740 348 13153.43 524.03 56857.57 88888.00 2010-12-14 20:02:48.740 348 13153.17 523.28 56857.82 88888.00 2010-12-14 20:02:49.740 348 13153.30 522.66 56858.18 88888.00 2010-12-14 20:02:50.740 348 13153.95 522.91 56856.47 88888.00 2010-12-14 20:02:51.740 348 13154.34 522.54 56857.45 88888.00 2010-12-14 20:02:52.740 348 13153.69 522.17 56858.31 88888.00 2010-12-14 20:02:53.740 348 13153.82 521.67 56856.84 88888.00 2010-12-14 20:02:54.740 348 13154.08 522.04 56857.94 88888.00 2010-12-14 20:02:55.740 348 13153.82 522.04 56857.94 88888.00 2010-12-14 20:02:56.740 348 13154.08 522.04 56858.31 88888.00 2010-12-14 20:02:57.740 348 13153.56 521.55 56857.94 88888.00 2010-12-14 20:02:58.740 348 13153.43 521.42 56857.94 88888.00 2010-12-14 20:02:59.740 348 13153.82 521.80 56857.82 88888.00 2010-12-14 20:03:00.740 348 13154.47 521.18 56857.70 88888.00 2010-12-14 20:03:01.740 348 13154.60 521.30 56858.31 88888.00 2010-12-14 20:03:02.740 348 13154.34 522.04 56857.70 88888.00 2010-12-14 20:03:03.740 348 13154.60 521.05 56856.96 88888.00 2010-12-14 20:03:04.740 348 13154.47 520.56 56858.18 88888.00 2010-12-14 20:03:05.740 348 13154.86 520.68 56857.94 88888.00 2010-12-14 20:03:06.740 348 13154.08 520.81 56858.18 88888.00 2010-12-14 20:03:07.740 348 13154.60 521.05 56857.94 88888.00 2010-12-14 20:03:08.740 348 13154.34 520.56 56858.31 88888.00 2010-12-14 20:03:09.740 348 13153.82 519.94 56858.68 88888.00 2010-12-14 20:03:10.740 348 13154.47 519.69 56858.06 88888.00 2010-12-14 20:03:11.740 348 13153.95 519.94 56857.94 88888.00 2010-12-14 20:03:12.740 348 13154.08 519.94 56857.57 88888.00 2010-12-14 20:03:13.740 348 13153.69 518.95 56858.06 88888.00 2010-12-14 20:03:14.740 348 13154.34 519.69 56858.68 88888.00 2010-12-14 20:03:15.740 348 13153.69 518.70 56858.43 88888.00 2010-12-14 20:03:16.740 348 13153.82 519.07 56858.06 88888.00 2010-12-14 20:03:17.740 348 13154.47 518.82 56858.06 88888.00 2010-12-14 20:03:18.740 348 13153.82 520.56 56858.18 88888.00 2010-12-14 20:03:19.740 348 13154.21 518.95 56857.82 88888.00 2010-12-14 20:03:20.740 348 13154.34 519.81 56858.31 88888.00 2010-12-14 20:03:21.740 348 13153.95 519.94 56857.82 88888.00 2010-12-14 20:03:22.740 348 13153.17 519.32 56858.31 88888.00 2010-12-14 20:03:23.740 348 13153.82 519.57 56858.06 88888.00 2010-12-14 20:03:24.740 348 13152.00 519.32 56857.70 88888.00 2010-12-14 20:03:25.740 348 13152.39 519.32 56858.31 88888.00 2010-12-14 20:03:26.740 348 13152.26 519.07 56856.96 88888.00 2010-12-14 20:03:27.740 348 13152.13 519.57 56858.31 88888.00 2010-12-14 20:03:28.740 348 13151.74 519.20 56857.70 88888.00 2010-12-14 20:03:29.740 348 13151.87 519.69 56857.33 88888.00 2010-12-14 20:03:30.740 348 13151.74 518.95 56857.57 88888.00 2010-12-14 20:03:31.740 348 13151.09 519.32 56856.84 88888.00 2010-12-14 20:03:32.740 348 13151.22 518.82 56857.21 88888.00 2010-12-14 20:03:33.740 348 13150.96 519.32 56857.21 88888.00 2010-12-14 20:03:34.740 348 13150.70 519.69 56857.09 88888.00 2010-12-14 20:03:35.740 348 13150.31 519.07 56857.45 88888.00 2010-12-14 20:03:36.740 348 13150.57 518.95 56856.11 88888.00 2010-12-14 20:03:37.740 348 13150.31 518.95 56856.11 88888.00 2010-12-14 20:03:38.740 348 13149.79 519.07 56856.47 88888.00 2010-12-14 20:03:39.740 348 13149.92 519.44 56856.59 88888.00 2010-12-14 20:03:40.740 348 13149.66 519.32 56856.23 88888.00 2010-12-14 20:03:41.740 348 13149.53 519.57 56856.72 88888.00 2010-12-14 20:03:42.740 348 13148.88 519.57 56855.74 88888.00 2010-12-14 20:03:43.740 348 13149.40 519.20 56855.86 88888.00 2010-12-14 20:03:44.740 348 13149.27 519.69 56856.84 88888.00 2010-12-14 20:03:45.740 348 13148.62 519.32 56855.86 88888.00 2010-12-14 20:03:46.740 348 13148.23 518.95 56856.11 88888.00 2010-12-14 20:03:47.740 348 13148.36 518.58 56855.25 88888.00 2010-12-14 20:03:48.740 348 13148.49 519.32 56856.11 88888.00 2010-12-14 20:03:49.740 348 13148.23 518.70 56856.23 88888.00 2010-12-14 20:03:50.740 348 13148.10 519.44 56855.74 88888.00 2010-12-14 20:03:51.740 348 13147.84 518.58 56855.50 88888.00 2010-12-14 20:03:52.740 348 13148.23 518.82 56855.86 88888.00 2010-12-14 20:03:53.740 348 13148.10 519.44 56855.86 88888.00 2010-12-14 20:03:54.740 348 13147.84 519.94 56855.37 88888.00 2010-12-14 20:03:55.740 348 13147.58 519.57 56855.37 88888.00 2010-12-14 20:03:56.740 348 13148.49 518.95 56855.50 88888.00 2010-12-14 20:03:57.740 348 13147.84 519.94 56854.88 88888.00 2010-12-14 20:03:58.740 348 13148.36 519.69 56854.76 88888.00 2010-12-14 20:03:59.740 348 13148.23 519.44 56855.25 88888.00 2010-12-14 20:04:00.740 348 13147.84 519.94 56854.76 88888.00 2010-12-14 20:04:01.740 348 13148.36 520.06 56855.01 88888.00 2010-12-14 20:04:02.740 348 13148.36 519.69 56855.25 88888.00 2010-12-14 20:04:03.740 348 13148.62 520.19 56855.01 88888.00 2010-12-14 20:04:04.740 348 13148.62 520.68 56855.74 88888.00 2010-12-14 20:04:05.740 348 13148.23 520.31 56854.88 88888.00 2010-12-14 20:04:06.740 348 13149.01 521.05 56855.25 88888.00 2010-12-14 20:04:07.740 348 13148.88 520.43 56855.62 88888.00 2010-12-14 20:04:08.740 348 13148.49 521.30 56855.50 88888.00 2010-12-14 20:04:09.740 348 13148.49 521.05 56855.01 88888.00 2010-12-14 20:04:10.740 348 13148.36 520.93 56855.37 88888.00 2010-12-14 20:04:11.740 348 13148.36 521.05 56855.01 88888.00 2010-12-14 20:04:12.740 348 13148.75 521.18 56855.13 88888.00 2010-12-14 20:04:13.740 348 13148.36 521.30 56855.01 88888.00 2010-12-14 20:04:14.740 348 13148.62 522.04 56855.13 88888.00 2010-12-14 20:04:15.740 348 13147.97 521.55 56855.50 88888.00 2010-12-14 20:04:16.740 348 13148.62 521.42 56854.39 88888.00 2010-12-14 20:04:17.740 348 13148.10 521.55 56854.64 88888.00 2010-12-14 20:04:18.740 348 13148.10 522.04 56854.64 88888.00 2010-12-14 20:04:19.740 348 13147.45 522.42 56855.50 88888.00 2010-12-14 20:04:20.740 348 13147.58 521.92 56854.76 88888.00 2010-12-14 20:04:21.740 348 13147.45 521.18 56854.76 88888.00 2010-12-14 20:04:22.740 348 13147.58 521.42 56854.64 88888.00 2010-12-14 20:04:23.740 348 13147.71 521.30 56854.52 88888.00 2010-12-14 20:04:24.740 348 13147.97 521.18 56854.64 88888.00 2010-12-14 20:04:25.740 348 13147.71 522.04 56855.25 88888.00 2010-12-14 20:04:26.740 348 13147.84 521.42 56854.27 88888.00 2010-12-14 20:04:27.740 348 13147.58 520.81 56854.39 88888.00 2010-12-14 20:04:28.740 348 13147.84 520.56 56854.15 88888.00 2010-12-14 20:04:29.740 348 13147.71 521.30 56854.64 88888.00 2010-12-14 20:04:30.740 348 13148.23 520.81 56854.76 88888.00 2010-12-14 20:04:31.740 348 13147.84 520.06 56854.15 88888.00 2010-12-14 20:04:32.740 348 13148.10 520.56 56854.76 88888.00 2010-12-14 20:04:33.740 348 13148.49 519.94 56854.64 88888.00 2010-12-14 20:04:34.740 348 13148.49 519.81 56855.25 88888.00 2010-12-14 20:04:35.740 348 13148.49 521.05 56855.01 88888.00 2010-12-14 20:04:36.740 348 13148.36 520.31 56854.52 88888.00 2010-12-14 20:04:37.740 348 13148.88 520.19 56855.01 88888.00 2010-12-14 20:04:38.740 348 13148.62 520.43 56854.15 88888.00 2010-12-14 20:04:39.740 348 13148.62 520.68 56854.64 88888.00 2010-12-14 20:04:40.740 348 13148.75 520.31 56854.03 88888.00 2010-12-14 20:04:41.740 348 13149.01 521.18 56854.52 88888.00 2010-12-14 20:04:42.740 348 13147.58 520.93 56854.15 88888.00 2010-12-14 20:04:43.740 348 13148.10 520.31 56854.03 88888.00 2010-12-14 20:04:44.740 348 13148.49 520.81 56854.15 88888.00 2010-12-14 20:04:45.740 348 13147.97 521.30 56854.27 88888.00 2010-12-14 20:04:46.740 348 13148.10 520.56 56854.03 88888.00 2010-12-14 20:04:47.740 348 13147.97 520.19 56854.15 88888.00 2010-12-14 20:04:48.740 348 13147.97 519.81 56854.88 88888.00 2010-12-14 20:04:49.740 348 13148.49 519.81 56854.15 88888.00 2010-12-14 20:04:50.740 348 13148.88 520.06 56854.76 88888.00 2010-12-14 20:04:51.740 348 13149.01 520.06 56854.27 88888.00 2010-12-14 20:04:52.740 348 13149.14 519.57 56854.03 88888.00 2010-12-14 20:04:53.740 348 13149.92 519.32 56854.64 88888.00 2010-12-14 20:04:54.740 348 13150.44 518.70 56855.50 88888.00 2010-12-14 20:04:55.740 348 13150.05 518.70 56854.52 88888.00 2010-12-14 20:04:56.740 348 13150.05 519.32 56855.13 88888.00 2010-12-14 20:04:57.740 348 13150.83 518.33 56855.37 88888.00 2010-12-14 20:04:58.740 348 13151.35 518.08 56854.64 88888.00 2010-12-14 20:04:59.740 348 13150.57 517.46 56855.13 88888.00 2010-12-14 20:05:00.740 348 13150.70 518.58 56855.01 88888.00 2010-12-14 20:05:01.740 348 13150.57 517.71 56855.74 88888.00 2010-12-14 20:05:02.740 348 13150.44 518.33 56855.50 88888.00 2010-12-14 20:05:03.740 348 13150.44 517.71 56855.13 88888.00 2010-12-14 20:05:04.740 348 13150.83 518.20 56856.11 88888.00 2010-12-14 20:05:05.740 348 13151.09 517.71 56855.86 88888.00 2010-12-14 20:05:06.740 348 13151.09 517.83 56855.50 88888.00 2010-12-14 20:05:07.740 348 13151.48 517.96 56855.86 88888.00 2010-12-14 20:05:08.740 348 13151.87 517.34 56855.74 88888.00 2010-12-14 20:05:09.740 348 13151.74 518.45 56856.11 88888.00 2010-12-14 20:05:10.740 348 13152.13 517.71 56855.86 88888.00 2010-12-14 20:05:11.740 348 13152.65 518.08 56856.11 88888.00 2010-12-14 20:05:12.740 348 13152.78 518.08 56856.96 88888.00 2010-12-14 20:05:13.740 348 13152.65 518.33 56856.35 88888.00 2010-12-14 20:05:14.740 348 13152.00 518.82 56855.98 88888.00 2010-12-14 20:05:15.740 348 13152.13 518.95 56855.98 88888.00 2010-12-14 20:05:16.740 348 13151.09 518.82 56855.86 88888.00 2010-12-14 20:05:17.740 348 13150.96 518.20 56856.23 88888.00 2010-12-14 20:05:18.740 348 13150.96 518.70 56856.72 88888.00 2010-12-14 20:05:19.740 348 13150.83 519.32 56856.84 88888.00 2010-12-14 20:05:20.740 348 13151.22 519.57 56856.23 88888.00 2010-12-14 20:05:21.740 348 13151.22 518.58 56856.72 88888.00 2010-12-14 20:05:22.740 348 13151.35 518.95 56855.86 88888.00 2010-12-14 20:05:23.740 348 13151.48 518.95 56856.35 88888.00 2010-12-14 20:05:24.740 348 13151.48 518.95 56857.21 88888.00 2010-12-14 20:05:25.740 348 13152.00 518.95 56857.09 88888.00 2010-12-14 20:05:26.740 348 13151.87 519.07 56858.06 88888.00 2010-12-14 20:05:27.740 348 13152.13 518.58 56856.84 88888.00 2010-12-14 20:05:28.740 348 13151.61 519.32 56856.23 88888.00 2010-12-14 20:05:29.740 348 13152.91 519.07 56856.23 88888.00 2010-12-14 20:05:30.740 348 13152.78 519.57 56856.72 88888.00 2010-12-14 20:05:31.740 348 13153.30 519.20 56856.59 88888.00 2010-12-14 20:05:32.740 348 13152.65 519.57 56856.84 88888.00 2010-12-14 20:05:33.740 348 13152.65 518.82 56856.96 88888.00 2010-12-14 20:05:34.740 348 13153.30 519.57 56857.82 88888.00 2010-12-14 20:05:35.740 348 13153.56 519.69 56856.96 88888.00 2010-12-14 20:05:36.740 348 13152.91 519.20 56857.09 88888.00 2010-12-14 20:05:37.740 348 13153.43 519.44 56857.57 88888.00 2010-12-14 20:05:38.740 348 13153.43 520.06 56857.21 88888.00 2010-12-14 20:05:39.740 348 13154.08 519.44 56858.18 88888.00 2010-12-14 20:05:40.740 348 13153.69 519.81 56857.82 88888.00 2010-12-14 20:05:41.740 348 13153.69 519.57 56857.82 88888.00 2010-12-14 20:05:42.740 348 13153.56 520.31 56857.94 88888.00 2010-12-14 20:05:43.740 348 13153.69 521.05 56857.82 88888.00 2010-12-14 20:05:44.740 348 13153.56 520.43 56857.45 88888.00 2010-12-14 20:05:45.740 348 13154.08 521.05 56858.06 88888.00 2010-12-14 20:05:46.740 348 13154.21 520.31 56857.70 88888.00 2010-12-14 20:05:47.740 348 13154.60 520.43 56858.06 88888.00 2010-12-14 20:05:48.740 348 13154.34 520.43 56858.18 88888.00 2010-12-14 20:05:49.740 348 13155.90 519.94 56858.31 88888.00 2010-12-14 20:05:50.740 348 13155.77 520.68 56858.18 88888.00 2010-12-14 20:05:51.740 348 13155.38 519.94 56858.18 88888.00 2010-12-14 20:05:52.740 348 13155.51 520.81 56858.43 88888.00 2010-12-14 20:05:53.740 348 13155.38 520.43 56858.68 88888.00 2010-12-14 20:05:54.740 348 13156.03 520.68 56858.55 88888.00 2010-12-14 20:05:55.740 348 13155.64 520.56 56858.43 88888.00 2010-12-14 20:05:56.740 348 13156.03 521.30 56858.92 88888.00 2010-12-14 20:05:57.740 348 13156.03 521.80 56858.92 88888.00 2010-12-14 20:05:58.740 348 13156.29 521.67 56858.80 88888.00 2010-12-14 20:05:59.740 348 13156.03 522.17 56858.92 88888.00 2010-12-14 20:06:00.740 348 13157.20 522.04 56858.92 88888.00 2010-12-14 20:06:01.740 348 13157.07 521.92 56858.92 88888.00 2010-12-14 20:06:02.740 348 13157.46 522.66 56858.92 88888.00 2010-12-14 20:06:03.740 348 13157.59 522.04 56859.53 88888.00 2010-12-14 20:06:04.740 348 13157.72 522.29 56859.41 88888.00 2010-12-14 20:06:05.740 348 13158.63 522.54 56859.53 88888.00 2010-12-14 20:06:06.740 348 13159.02 522.29 56860.02 88888.00 2010-12-14 20:06:07.740 348 13159.54 522.29 56860.39 88888.00 2010-12-14 20:06:08.740 348 13159.15 521.30 56859.77 88888.00 2010-12-14 20:06:09.740 348 13159.80 521.67 56860.14 88888.00 2010-12-14 20:06:10.740 348 13159.41 521.92 56860.39 88888.00 2010-12-14 20:06:11.740 348 13160.06 522.42 56860.39 88888.00 2010-12-14 20:06:12.740 348 13159.93 521.67 56859.77 88888.00 2010-12-14 20:06:13.740 348 13160.71 521.67 56860.75 88888.00 2010-12-14 20:06:14.740 348 13160.71 522.04 56860.02 88888.00 2010-12-14 20:06:15.740 348 13160.32 521.92 56860.88 88888.00 2010-12-14 20:06:16.740 348 13159.93 522.04 56860.39 88888.00 2010-12-14 20:06:17.740 348 13160.32 521.55 56861.36 88888.00 2010-12-14 20:06:18.740 348 13160.45 521.80 56860.14 88888.00 2010-12-14 20:06:19.740 348 13160.06 522.04 56860.02 88888.00 2010-12-14 20:06:20.740 348 13158.89 521.67 56860.26 88888.00 2010-12-14 20:06:21.740 348 13160.32 522.29 56860.75 88888.00 2010-12-14 20:06:22.740 348 13160.32 521.67 56860.88 88888.00 2010-12-14 20:06:23.740 348 13160.19 522.42 56861.12 88888.00 2010-12-14 20:06:24.740 348 13160.45 522.91 56860.51 88888.00 2010-12-14 20:06:25.740 348 13160.19 522.42 56860.75 88888.00 2010-12-14 20:06:26.740 348 13160.84 522.54 56860.88 88888.00 2010-12-14 20:06:27.740 348 13160.45 523.16 56860.51 88888.00 2010-12-14 20:06:28.740 348 13160.45 523.28 56861.00 88888.00 2010-12-14 20:06:29.740 348 13160.32 524.03 56861.00 88888.00 2010-12-14 20:06:30.740 348 13160.58 522.42 56860.88 88888.00 2010-12-14 20:06:31.740 348 13160.45 523.28 56861.12 88888.00 2010-12-14 20:06:32.740 348 13161.10 522.79 56861.12 88888.00 2010-12-14 20:06:33.740 348 13161.49 523.28 56861.00 88888.00 2010-12-14 20:06:34.740 348 13161.10 523.16 56861.24 88888.00 2010-12-14 20:06:35.740 348 13161.88 522.79 56861.61 88888.00 2010-12-14 20:06:36.740 348 13161.88 522.66 56861.85 88888.00 2010-12-14 20:06:37.740 348 13161.88 522.91 56862.22 88888.00 2010-12-14 20:06:38.740 348 13162.13 522.29 56861.73 88888.00 2010-12-14 20:06:39.740 348 13162.39 521.92 56862.34 88888.00 2010-12-14 20:06:40.740 348 13162.39 522.17 56861.73 88888.00 2010-12-14 20:06:41.740 348 13162.91 521.42 56861.61 88888.00 2010-12-14 20:06:42.740 348 13162.65 521.80 56861.61 88888.00 2010-12-14 20:06:43.740 348 13163.17 521.55 56861.24 88888.00 2010-12-14 20:06:44.740 348 13163.04 521.80 56861.85 88888.00 2010-12-14 20:06:45.740 348 13163.04 521.92 56861.98 88888.00 2010-12-14 20:06:46.740 348 13162.13 521.80 56861.98 88888.00 2010-12-14 20:06:47.740 348 13162.78 521.80 56861.98 88888.00 2010-12-14 20:06:48.740 348 13161.36 521.92 56862.59 88888.00 2010-12-14 20:06:49.740 348 13162.13 521.67 56862.71 88888.00 2010-12-14 20:06:50.740 348 13161.75 522.29 56861.85 88888.00 2010-12-14 20:06:51.740 348 13161.88 521.80 56862.59 88888.00 2010-12-14 20:06:52.740 348 13161.88 521.67 56862.59 88888.00 2010-12-14 20:06:53.740 348 13161.62 522.17 56861.98 88888.00 2010-12-14 20:06:54.740 348 13162.13 521.55 56862.34 88888.00 2010-12-14 20:06:55.740 348 13161.75 522.42 56861.85 88888.00 2010-12-14 20:06:56.740 348 13161.75 521.92 56862.59 88888.00 2010-12-14 20:06:57.740 348 13163.04 522.04 56862.34 88888.00 2010-12-14 20:06:58.740 348 13162.52 521.67 56863.07 88888.00 2010-12-14 20:06:59.740 348 13162.78 520.93 56862.46 88888.00 2010-12-14 20:07:00.740 348 13162.52 521.42 56862.59 88888.00 2010-12-14 20:07:01.740 348 13162.78 520.93 56862.46 88888.00 2010-12-14 20:07:02.740 348 13162.65 520.43 56862.83 88888.00 2010-12-14 20:07:03.740 348 13163.43 520.68 56862.59 88888.00 2010-12-14 20:07:04.740 348 13163.82 521.05 56862.59 88888.00 2010-12-14 20:07:05.740 348 13163.95 520.56 56862.83 88888.00 2010-12-14 20:07:06.740 348 13163.69 520.56 56862.59 88888.00 2010-12-14 20:07:07.740 348 13163.30 519.94 56863.07 88888.00 2010-12-14 20:07:08.740 348 13163.30 520.06 56862.83 88888.00 2010-12-14 20:07:09.740 348 13163.17 520.43 56863.07 88888.00 2010-12-14 20:07:10.740 348 13163.17 520.81 56863.32 88888.00 2010-12-14 20:07:11.740 348 13163.04 520.43 56862.95 88888.00 2010-12-14 20:07:12.740 348 13162.13 520.43 56863.32 88888.00 2010-12-14 20:07:13.740 348 13162.13 520.56 56863.07 88888.00 2010-12-14 20:07:14.740 348 13162.00 520.68 56863.32 88888.00 2010-12-14 20:07:15.740 348 13161.62 521.30 56862.59 88888.00 2010-12-14 20:07:16.740 348 13161.49 521.42 56862.95 88888.00 2010-12-14 20:07:17.740 348 13160.84 521.05 56863.20 88888.00 2010-12-14 20:07:18.740 348 13161.75 520.68 56863.07 88888.00 2010-12-14 20:07:19.740 348 13160.71 521.18 56862.46 88888.00 2010-12-14 20:07:20.740 348 13160.19 520.19 56863.57 88888.00 2010-12-14 20:07:21.740 348 13160.19 521.05 56862.83 88888.00 2010-12-14 20:07:22.740 348 13160.84 521.05 56862.95 88888.00 2010-12-14 20:07:23.740 348 13160.06 521.18 56862.71 88888.00 2010-12-14 20:07:24.740 348 13160.06 521.67 56863.32 88888.00 2010-12-14 20:07:25.740 348 13160.06 521.05 56863.44 88888.00 2010-12-14 20:07:26.740 348 13159.93 520.81 56863.32 88888.00 2010-12-14 20:07:27.740 348 13160.32 520.81 56862.34 88888.00 2010-12-14 20:07:28.740 348 13160.19 521.42 56863.20 88888.00 2010-12-14 20:07:29.740 348 13159.93 521.42 56862.34 88888.00 2010-12-14 20:07:30.740 348 13159.41 521.92 56863.69 88888.00 2010-12-14 20:07:31.740 348 13159.80 521.30 56862.83 88888.00 2010-12-14 20:07:32.740 348 13160.06 521.18 56862.59 88888.00 2010-12-14 20:07:33.740 348 13159.93 521.30 56862.95 88888.00 2010-12-14 20:07:34.740 348 13160.19 521.30 56862.34 88888.00 2010-12-14 20:07:35.740 348 13160.06 521.67 56862.59 88888.00 2010-12-14 20:07:36.740 348 13160.45 522.04 56862.83 88888.00 2010-12-14 20:07:37.740 348 13160.58 522.42 56863.07 88888.00 2010-12-14 20:07:38.740 348 13160.06 522.04 56862.46 88888.00 2010-12-14 20:07:39.740 348 13160.97 522.42 56863.57 88888.00 2010-12-14 20:07:40.740 348 13160.71 521.80 56862.95 88888.00 2010-12-14 20:07:41.740 348 13160.45 522.04 56863.44 88888.00 2010-12-14 20:07:42.740 348 13160.06 522.54 56862.34 88888.00 2010-12-14 20:07:43.740 348 13160.84 521.80 56862.71 88888.00 2010-12-14 20:07:44.740 348 13160.06 522.42 56863.44 88888.00 2010-12-14 20:07:45.740 348 13160.06 522.79 56862.59 88888.00 2010-12-14 20:07:46.740 348 13160.32 522.66 56862.34 88888.00 2010-12-14 20:07:47.740 348 13159.41 522.79 56862.34 88888.00 2010-12-14 20:07:48.740 348 13159.15 522.54 56862.22 88888.00 2010-12-14 20:07:49.740 348 13157.85 522.91 56863.32 88888.00 2010-12-14 20:07:50.740 348 13158.37 523.03 56863.07 88888.00 2010-12-14 20:07:51.740 348 13158.11 523.41 56862.59 88888.00 2010-12-14 20:07:52.740 348 13158.11 523.78 56862.71 88888.00 2010-12-14 20:07:53.740 348 13157.59 523.28 56862.34 88888.00 2010-12-14 20:07:54.740 348 13157.85 523.78 56862.83 88888.00 2010-12-14 20:07:55.740 348 13157.85 524.03 56862.34 88888.00 2010-12-14 20:07:56.740 348 13157.07 524.27 56862.95 88888.00 2010-12-14 20:07:57.740 348 13157.98 524.40 56862.46 88888.00 2010-12-14 20:07:58.740 348 13156.81 524.27 56862.10 88888.00 2010-12-14 20:07:59.740 348 13156.94 524.27 56861.85 88888.00 2010-12-14 20:08:00.740 348 13156.68 524.89 56861.85 88888.00 2010-12-14 20:08:01.740 348 13157.07 524.03 56862.46 88888.00 2010-12-14 20:08:02.740 348 13156.81 524.40 56862.22 88888.00 2010-12-14 20:08:03.740 348 13156.94 525.26 56861.85 88888.00 2010-12-14 20:08:04.740 348 13156.68 524.89 56861.98 88888.00 2010-12-14 20:08:05.740 348 13156.29 525.02 56862.22 88888.00 2010-12-14 20:08:06.740 348 13156.55 525.76 56861.12 88888.00 2010-12-14 20:08:07.740 348 13156.68 524.64 56861.36 88888.00 2010-12-14 20:08:08.740 348 13156.81 524.89 56862.46 88888.00 2010-12-14 20:08:09.740 348 13157.07 525.14 56862.10 88888.00 2010-12-14 20:08:10.740 348 13156.29 524.27 56861.36 88888.00 2010-12-14 20:08:11.740 348 13156.68 525.51 56861.48 88888.00 2010-12-14 20:08:12.740 348 13156.16 524.77 56861.85 88888.00 2010-12-14 20:08:13.740 348 13156.81 524.64 56861.24 88888.00 2010-12-14 20:08:14.740 348 13157.07 524.27 56861.48 88888.00 2010-12-14 20:08:15.740 348 13156.81 524.52 56860.88 88888.00 2010-12-14 20:08:16.740 348 13157.98 524.64 56861.00 88888.00 2010-12-14 20:08:17.740 348 13157.07 524.27 56861.36 88888.00 2010-12-14 20:08:18.740 348 13158.24 524.77 56862.10 88888.00 2010-12-14 20:08:19.740 348 13158.24 524.03 56861.61 88888.00 2010-12-14 20:08:20.740 348 13157.85 524.77 56861.36 88888.00 2010-12-14 20:08:21.740 348 13157.72 524.77 56860.75 88888.00 2010-12-14 20:08:22.740 348 13157.33 525.02 56861.00 88888.00 2010-12-14 20:08:23.740 348 13157.98 525.39 56861.61 88888.00 2010-12-14 20:08:24.740 348 13157.33 525.02 56861.12 88888.00 2010-12-14 20:08:25.740 348 13156.81 525.39 56861.48 88888.00 2010-12-14 20:08:26.740 348 13156.42 526.01 56861.00 88888.00 2010-12-14 20:08:27.740 348 13157.20 525.76 56860.14 88888.00 2010-12-14 20:08:28.740 348 13156.55 525.02 56861.48 88888.00 2010-12-14 20:08:29.740 348 13155.90 524.89 56861.12 88888.00 2010-12-14 20:08:30.740 348 13156.16 525.51 56861.73 88888.00 2010-12-14 20:08:31.740 348 13156.94 525.02 56861.36 88888.00 2010-12-14 20:08:32.740 348 13155.38 525.26 56861.36 88888.00 2010-12-14 20:08:33.740 348 13156.03 525.64 56861.36 88888.00 2010-12-14 20:08:34.740 348 13155.90 525.39 56861.24 88888.00 2010-12-14 20:08:35.740 348 13155.51 525.51 56860.88 88888.00 2010-12-14 20:08:36.740 348 13156.16 525.64 56861.36 88888.00 2010-12-14 20:08:37.740 348 13154.99 524.64 56860.75 88888.00 2010-12-14 20:08:38.740 348 13155.64 525.26 56861.00 88888.00 2010-12-14 20:08:39.740 348 13155.90 524.89 56860.88 88888.00 2010-12-14 20:08:40.740 348 13156.03 525.14 56861.12 88888.00 2010-12-14 20:08:41.740 348 13154.60 525.26 56860.39 88888.00 2010-12-14 20:08:42.740 348 13155.38 524.64 56860.75 88888.00 2010-12-14 20:08:43.740 348 13154.99 525.02 56861.12 88888.00 2010-12-14 20:08:44.740 348 13155.25 524.77 56860.63 88888.00 2010-12-14 20:08:45.740 348 13155.51 524.52 56860.88 88888.00 2010-12-14 20:08:46.740 348 13154.86 524.52 56860.63 88888.00 2010-12-14 20:08:47.740 348 13155.77 524.40 56860.63 88888.00 2010-12-14 20:08:48.740 348 13156.16 524.15 56859.90 88888.00 2010-12-14 20:08:49.740 348 13155.51 524.03 56860.75 88888.00 2010-12-14 20:08:50.740 348 13155.77 523.53 56860.26 88888.00 2010-12-14 20:08:51.740 348 13155.51 522.66 56860.63 88888.00 2010-12-14 20:08:52.740 348 13155.90 522.79 56860.63 88888.00 2010-12-14 20:08:53.740 348 13156.29 522.66 56860.02 88888.00 2010-12-14 20:08:54.740 348 13156.29 521.92 56861.61 88888.00 2010-12-14 20:08:55.740 348 13156.55 522.42 56860.88 88888.00 2010-12-14 20:08:56.740 348 13156.94 522.79 56860.26 88888.00 2010-12-14 20:08:57.740 348 13156.29 521.67 56860.88 88888.00 2010-12-14 20:08:58.740 348 13156.16 522.17 56860.63 88888.00 2010-12-14 20:08:59.740 348 13156.94 521.05 56860.75 88888.00 2010-12-14 20:09:00.740 348 13156.81 521.18 56860.14 88888.00 2010-12-14 20:09:01.740 348 13157.20 521.80 56861.24 88888.00 2010-12-14 20:09:02.740 348 13157.72 521.30 56860.88 88888.00 2010-12-14 20:09:03.740 348 13157.20 521.55 56860.88 88888.00 2010-12-14 20:09:04.740 348 13157.72 520.68 56861.24 88888.00 2010-12-14 20:09:05.740 348 13157.20 521.55 56860.63 88888.00 2010-12-14 20:09:06.740 348 13157.72 520.81 56861.85 88888.00 2010-12-14 20:09:07.740 348 13157.98 520.81 56860.51 88888.00 2010-12-14 20:09:08.740 348 13157.98 520.56 56861.36 88888.00 2010-12-14 20:09:09.740 348 13157.59 520.68 56860.88 88888.00 2010-12-14 20:09:10.740 348 13157.59 520.06 56861.48 88888.00 2010-12-14 20:09:11.740 348 13157.85 520.31 56861.24 88888.00 2010-12-14 20:09:12.740 348 13158.11 520.43 56860.88 88888.00 2010-12-14 20:09:13.740 348 13157.72 519.69 56861.61 88888.00 2010-12-14 20:09:14.740 348 13157.59 520.19 56861.36 88888.00 2010-12-14 20:09:15.740 348 13157.46 519.94 56860.88 88888.00 2010-12-14 20:09:16.740 348 13156.81 520.43 56860.63 88888.00 2010-12-14 20:09:17.740 348 13156.81 520.31 56861.36 88888.00 2010-12-14 20:09:18.740 348 13157.07 520.56 56861.00 88888.00 2010-12-14 20:09:19.740 348 13156.55 521.05 56861.24 88888.00 2010-12-14 20:09:20.740 348 13157.20 520.31 56862.34 88888.00 2010-12-14 20:09:21.740 348 13156.55 519.69 56861.36 88888.00 2010-12-14 20:09:22.740 348 13155.90 519.94 56860.63 88888.00 2010-12-14 20:09:23.740 348 13156.29 519.57 56860.75 88888.00 2010-12-14 20:09:24.740 348 13155.90 520.06 56860.88 88888.00 2010-12-14 20:09:25.740 348 13156.16 519.20 56861.36 88888.00 2010-12-14 20:09:26.740 348 13155.77 519.81 56860.75 88888.00 2010-12-14 20:09:27.740 348 13156.16 520.06 56861.12 88888.00 2010-12-14 20:09:28.740 348 13155.77 519.81 56860.63 88888.00 2010-12-14 20:09:29.740 348 13156.29 519.32 56861.00 88888.00 2010-12-14 20:09:30.740 348 13155.77 519.20 56861.00 88888.00 2010-12-14 20:09:31.740 348 13155.90 519.20 56860.51 88888.00 2010-12-14 20:09:32.740 348 13156.16 519.69 56860.26 88888.00 2010-12-14 20:09:33.740 348 13155.77 519.20 56860.63 88888.00 2010-12-14 20:09:34.740 348 13156.16 519.20 56860.75 88888.00 2010-12-14 20:09:35.740 348 13156.55 519.69 56860.02 88888.00 2010-12-14 20:09:36.740 348 13156.29 519.32 56860.75 88888.00 2010-12-14 20:09:37.740 348 13155.77 519.20 56860.51 88888.00 2010-12-14 20:09:38.740 348 13156.81 519.44 56860.39 88888.00 2010-12-14 20:09:39.740 348 13156.94 519.20 56860.14 88888.00 2010-12-14 20:09:40.740 348 13157.46 518.82 56860.51 88888.00 2010-12-14 20:09:41.740 348 13157.85 518.95 56860.88 88888.00 2010-12-14 20:09:42.740 348 13157.46 518.58 56860.39 88888.00 2010-12-14 20:09:43.740 348 13157.46 519.20 56860.75 88888.00 2010-12-14 20:09:44.740 348 13157.20 518.20 56860.75 88888.00 2010-12-14 20:09:45.740 348 13157.20 518.70 56860.26 88888.00 2010-12-14 20:09:46.740 348 13157.85 517.83 56861.00 88888.00 2010-12-14 20:09:47.740 348 13157.98 519.57 56860.88 88888.00 2010-12-14 20:09:48.740 348 13157.98 518.70 56860.63 88888.00 2010-12-14 20:09:49.740 348 13158.63 518.95 56861.00 88888.00 2010-12-14 20:09:50.740 348 13157.59 519.32 56860.75 88888.00 2010-12-14 20:09:51.740 348 13157.98 518.45 56861.12 88888.00 2010-12-14 20:09:52.740 348 13158.11 519.07 56860.26 88888.00 2010-12-14 20:09:53.740 348 13157.46 519.57 56860.51 88888.00 2010-12-14 20:09:54.740 348 13157.72 519.69 56861.00 88888.00 2010-12-14 20:09:55.740 348 13157.72 518.45 56860.51 88888.00 2010-12-14 20:09:56.740 348 13158.37 519.20 56861.12 88888.00 2010-12-14 20:09:57.740 348 13157.98 519.07 56861.24 88888.00 2010-12-14 20:09:58.740 348 13157.72 519.07 56861.00 88888.00 2010-12-14 20:09:59.740 348 13158.11 518.95 56861.48 88888.00 2010-12-14 20:10:00.740 348 13157.72 519.20 56861.24 88888.00 2010-12-14 20:10:01.740 348 13158.24 518.70 56861.61 88888.00 2010-12-14 20:10:02.740 348 13158.11 518.45 56861.24 88888.00 2010-12-14 20:10:03.740 348 13157.59 519.20 56860.63 88888.00 2010-12-14 20:10:04.740 348 13157.72 519.07 56861.00 88888.00 2010-12-14 20:10:05.740 348 13157.20 519.57 56861.24 88888.00 2010-12-14 20:10:06.740 348 13157.07 519.20 56861.00 88888.00 2010-12-14 20:10:07.740 348 13156.94 520.19 56861.36 88888.00 2010-12-14 20:10:08.740 348 13157.33 519.57 56861.00 88888.00 2010-12-14 20:10:09.740 348 13156.81 519.81 56860.39 88888.00 2010-12-14 20:10:10.739 348 13156.81 519.69 56860.75 88888.00 2010-12-14 20:10:11.739 348 13156.81 519.57 56860.14 88888.00 2010-12-14 20:10:12.739 348 13156.94 519.57 56860.39 88888.00 2010-12-14 20:10:13.739 348 13156.29 520.19 56860.88 88888.00 2010-12-14 20:10:14.739 348 13156.68 519.94 56861.12 88888.00 2010-12-14 20:10:15.739 348 13156.55 519.32 56860.75 88888.00 2010-12-14 20:10:16.739 348 13156.16 519.20 56859.90 88888.00 2010-12-14 20:10:17.739 348 13155.64 519.20 56860.26 88888.00 2010-12-14 20:10:18.739 348 13156.68 520.06 56860.26 88888.00 2010-12-14 20:10:19.739 348 13156.81 519.81 56860.14 88888.00 2010-12-14 20:10:20.739 348 13156.42 519.69 56860.02 88888.00 2010-12-14 20:10:21.739 348 13157.20 519.44 56860.75 88888.00 2010-12-14 20:10:22.739 348 13156.16 519.20 56860.02 88888.00 2010-12-14 20:10:23.739 348 13156.16 519.69 56860.51 88888.00 2010-12-14 20:10:24.739 348 13156.03 519.81 56860.26 88888.00 2010-12-14 20:10:25.739 348 13155.64 519.07 56860.39 88888.00 2010-12-14 20:10:26.739 348 13156.29 519.44 56860.02 88888.00 2010-12-14 20:10:27.739 348 13155.90 519.57 56859.77 88888.00 2010-12-14 20:10:28.739 348 13156.16 518.95 56859.77 88888.00 2010-12-14 20:10:29.739 348 13155.90 518.95 56859.77 88888.00 2010-12-14 20:10:30.739 348 13156.03 519.07 56859.41 88888.00 2010-12-14 20:10:31.739 348 13155.77 518.58 56860.26 88888.00 2010-12-14 20:10:32.739 348 13156.42 518.95 56859.65 88888.00 2010-12-14 20:10:33.739 348 13156.03 518.20 56859.90 88888.00 2010-12-14 20:10:34.739 348 13155.77 518.45 56859.65 88888.00 2010-12-14 20:10:35.739 348 13155.77 518.82 56859.65 88888.00 2010-12-14 20:10:36.739 348 13156.81 518.08 56860.39 88888.00 2010-12-14 20:10:37.739 348 13156.81 518.33 56860.14 88888.00 2010-12-14 20:10:38.739 348 13156.94 517.96 56859.53 88888.00 2010-12-14 20:10:39.739 348 13156.81 518.70 56859.65 88888.00 2010-12-14 20:10:40.739 348 13156.42 518.08 56859.65 88888.00 2010-12-14 20:10:42.739 348 13156.94 517.96 56860.02 88888.00 2010-12-14 20:10:43.739 348 13157.07 518.08 56860.02 88888.00 2010-12-14 20:10:44.739 348 13156.94 517.96 56859.65 88888.00 2010-12-14 20:10:45.739 348 13155.77 517.46 56860.02 88888.00 2010-12-14 20:10:46.739 348 13156.29 518.95 56858.80 88888.00 2010-12-14 20:10:47.739 348 13156.03 517.71 56859.41 88888.00 2010-12-14 20:10:48.739 348 13156.03 518.20 56859.29 88888.00 2010-12-14 20:10:49.739 348 13156.03 518.20 56859.53 88888.00 2010-12-14 20:10:50.739 348 13155.90 517.83 56859.41 88888.00 2010-12-14 20:10:51.739 348 13155.64 517.96 56859.41 88888.00 2010-12-14 20:10:52.739 348 13155.64 518.20 56859.65 88888.00 2010-12-14 20:10:53.739 348 13155.38 518.45 56859.16 88888.00 2010-12-14 20:10:54.739 348 13154.73 517.46 56860.14 88888.00 2010-12-14 20:10:55.739 348 13154.47 518.08 56859.65 88888.00 2010-12-14 20:10:56.739 348 13154.47 517.59 56859.04 88888.00 2010-12-14 20:10:57.739 348 13154.47 517.71 56859.53 88888.00 2010-12-14 20:10:58.739 348 13154.86 517.96 56859.41 88888.00 2010-12-14 20:10:59.739 348 13155.25 517.96 56859.53 88888.00 2010-12-14 20:11:00.739 348 13154.34 517.96 56859.04 88888.00 2010-12-14 20:11:01.739 348 13153.69 517.46 56858.80 88888.00 2010-12-14 20:11:02.739 348 13154.47 517.59 56859.53 88888.00 2010-12-14 20:11:03.739 348 13154.21 517.34 56858.43 88888.00 2010-12-14 20:11:04.739 348 13154.08 517.21 56859.41 88888.00 2010-12-14 20:11:05.739 348 13154.08 517.46 56858.92 88888.00 2010-12-14 20:11:06.739 348 13154.47 518.08 56859.65 88888.00 2010-12-14 20:11:07.739 348 13154.08 517.21 56859.29 88888.00 2010-12-14 20:11:08.739 348 13153.43 517.46 56858.68 88888.00 2010-12-14 20:11:09.739 348 13154.99 516.72 56858.55 88888.00 2010-12-14 20:11:10.739 348 13154.47 516.84 56858.68 88888.00 2010-12-14 20:11:11.739 348 13154.73 516.72 56858.55 88888.00 2010-12-14 20:11:12.739 348 13154.86 516.97 56858.55 88888.00 2010-12-14 20:11:13.739 348 13154.99 516.72 56858.92 88888.00 2010-12-14 20:11:14.739 348 13155.51 516.72 56858.68 88888.00 2010-12-14 20:11:15.739 348 13155.51 516.59 56858.43 88888.00 2010-12-14 20:11:16.739 348 13155.51 516.72 56858.92 88888.00 2010-12-14 20:11:17.739 348 13156.42 516.84 56858.55 88888.00 2010-12-14 20:11:18.739 348 13156.16 516.47 56858.80 88888.00 2010-12-14 20:11:19.739 348 13156.42 517.21 56858.92 88888.00 2010-12-14 20:11:20.739 348 13155.25 516.72 56858.92 88888.00 2010-12-14 20:11:21.739 348 13156.29 516.22 56859.53 88888.00 2010-12-14 20:11:22.739 348 13156.03 516.97 56858.92 88888.00 2010-12-14 20:11:23.739 348 13157.07 516.35 56859.29 88888.00 2010-12-14 20:11:24.739 348 13156.68 516.84 56859.53 88888.00 2010-12-14 20:11:25.739 348 13155.77 516.59 56858.43 88888.00 2010-12-14 20:11:26.739 348 13156.68 516.59 56859.77 88888.00 2010-12-14 20:11:27.739 348 13156.94 516.72 56859.29 88888.00 2010-12-14 20:11:28.739 348 13156.55 516.35 56859.41 88888.00 2010-12-14 20:11:29.739 348 13156.42 516.72 56859.04 88888.00 2010-12-14 20:11:30.739 348 13155.77 516.97 56858.92 88888.00 2010-12-14 20:11:31.739 348 13155.77 516.35 56859.41 88888.00 2010-12-14 20:11:32.739 348 13156.16 517.83 56858.80 88888.00 2010-12-14 20:11:33.739 348 13155.51 517.09 56858.80 88888.00 2010-12-14 20:11:34.739 348 13155.64 517.46 56858.80 88888.00 2010-12-14 20:11:35.739 348 13156.03 517.71 56859.16 88888.00 2010-12-14 20:11:36.739 348 13156.03 518.08 56859.16 88888.00 2010-12-14 20:11:37.739 348 13155.38 517.83 56858.92 88888.00 2010-12-14 20:11:38.739 348 13155.25 518.08 56859.53 88888.00 2010-12-14 20:11:39.739 348 13155.12 517.96 56859.65 88888.00 2010-12-14 20:11:40.739 348 13155.77 518.20 56859.04 88888.00 2010-12-14 20:11:41.739 348 13154.86 517.59 56859.16 88888.00 2010-12-14 20:11:42.739 348 13155.51 518.08 56858.43 88888.00 2010-12-14 20:11:43.739 348 13154.99 518.58 56859.04 88888.00 2010-12-14 20:11:44.739 348 13155.90 518.20 56859.04 88888.00 2010-12-14 20:11:45.739 348 13155.64 518.20 56858.92 88888.00 2010-12-14 20:11:46.739 348 13156.03 518.58 56858.68 88888.00 2010-12-14 20:11:47.739 348 13156.03 518.58 56858.80 88888.00 2010-12-14 20:11:48.739 348 13155.64 518.70 56859.41 88888.00 2010-12-14 20:11:49.739 348 13156.29 518.20 56859.16 88888.00 2010-12-14 20:11:50.739 348 13155.77 518.45 56858.68 88888.00 2010-12-14 20:11:51.739 348 13157.07 518.95 56858.68 88888.00 2010-12-14 20:11:52.739 348 13156.42 518.95 56858.80 88888.00 2010-12-14 20:11:53.739 348 13157.33 519.07 56858.43 88888.00 2010-12-14 20:11:54.739 348 13156.81 518.58 56858.92 88888.00 2010-12-14 20:11:55.739 348 13156.94 518.70 56859.04 88888.00 2010-12-14 20:11:56.739 348 13156.81 519.44 56859.16 88888.00 2010-12-14 20:11:57.739 348 13156.94 519.81 56858.80 88888.00 2010-12-14 20:11:58.739 348 13156.94 519.44 56858.92 88888.00 2010-12-14 20:11:59.739 348 13156.55 519.57 56859.53 88888.00 2010-12-14 20:12:00.739 348 13156.94 519.57 56858.92 88888.00 2010-12-14 20:12:01.739 348 13157.46 519.81 56859.04 88888.00 2010-12-14 20:12:02.739 348 13157.33 519.69 56859.16 88888.00 2010-12-14 20:12:03.739 348 13157.46 519.44 56859.65 88888.00 2010-12-14 20:12:04.739 348 13157.72 519.81 56859.16 88888.00 2010-12-14 20:12:05.739 348 13157.85 520.06 56859.53 88888.00 2010-12-14 20:12:06.739 348 13157.33 520.06 56859.16 88888.00 2010-12-14 20:12:07.739 348 13157.07 519.81 56859.29 88888.00 2010-12-14 20:12:08.739 348 13158.37 519.81 56859.65 88888.00 2010-12-14 20:12:09.739 348 13157.46 520.19 56859.53 88888.00 2010-12-14 20:12:10.739 348 13157.72 520.43 56859.16 88888.00 2010-12-14 20:12:11.739 348 13158.50 520.06 56858.92 88888.00 2010-12-14 20:12:12.739 348 13158.37 520.31 56860.02 88888.00 2010-12-14 20:12:13.739 348 13158.50 520.56 56859.90 88888.00 2010-12-14 20:12:14.739 348 13158.37 520.81 56860.51 88888.00 2010-12-14 20:12:15.739 348 13158.50 520.43 56860.02 88888.00 2010-12-14 20:12:16.739 348 13158.63 520.43 56859.16 88888.00 2010-12-14 20:12:17.739 348 13157.98 521.30 56860.39 88888.00 2010-12-14 20:12:18.739 348 13158.24 521.42 56860.51 88888.00 2010-12-14 20:12:19.739 348 13158.76 521.30 56860.02 88888.00 2010-12-14 20:12:20.739 348 13158.63 521.55 56859.29 88888.00 2010-12-14 20:12:21.739 348 13159.15 521.67 56859.41 88888.00 2010-12-14 20:12:22.739 348 13159.67 521.80 56859.65 88888.00 2010-12-14 20:12:23.739 348 13159.54 521.55 56859.65 88888.00 2010-12-14 20:12:24.739 348 13160.32 522.04 56860.39 88888.00 2010-12-14 20:12:25.739 348 13160.19 521.42 56859.77 88888.00 2010-12-14 20:12:26.739 348 13159.67 521.67 56860.39 88888.00 2010-12-14 20:12:27.739 348 13160.45 521.55 56860.88 88888.00 2010-12-14 20:12:28.739 348 13161.10 522.17 56860.26 88888.00 2010-12-14 20:12:29.739 348 13161.49 521.42 56861.00 88888.00 2010-12-14 20:12:30.739 348 13161.36 522.42 56860.26 88888.00 2010-12-14 20:12:31.739 348 13160.45 521.67 56860.14 88888.00 2010-12-14 20:12:32.739 348 13161.23 521.92 56860.26 88888.00 2010-12-14 20:12:33.739 348 13161.49 522.42 56860.26 88888.00 2010-12-14 20:12:34.739 348 13160.58 522.17 56860.26 88888.00 2010-12-14 20:12:35.739 348 13160.97 521.80 56860.39 88888.00 2010-12-14 20:12:36.739 348 13160.97 521.80 56860.75 88888.00 2010-12-14 20:12:37.739 348 13161.75 522.29 56860.88 88888.00 2010-12-14 20:12:38.739 348 13161.36 521.42 56860.39 88888.00 2010-12-14 20:12:39.739 348 13162.26 521.67 56860.63 88888.00 2010-12-14 20:12:40.739 348 13161.75 521.67 56860.51 88888.00 2010-12-14 20:12:41.739 348 13161.36 521.42 56861.00 88888.00 2010-12-14 20:12:42.739 348 13161.62 521.42 56861.00 88888.00 2010-12-14 20:12:43.739 348 13161.49 520.68 56861.24 88888.00 2010-12-14 20:12:44.739 348 13162.26 520.93 56860.88 88888.00 2010-12-14 20:12:45.739 348 13162.52 521.67 56861.12 88888.00 2010-12-14 20:12:46.739 348 13162.26 520.81 56861.61 88888.00 2010-12-14 20:12:47.739 348 13162.13 520.68 56861.48 88888.00 2010-12-14 20:12:48.739 348 13162.13 520.06 56861.00 88888.00 2010-12-14 20:12:49.739 348 13162.26 520.19 56861.36 88888.00 2010-12-14 20:12:50.739 348 13162.39 519.94 56861.24 88888.00 2010-12-14 20:12:51.739 348 13162.00 520.19 56862.10 88888.00 2010-12-14 20:12:52.739 348 13162.26 520.19 56861.48 88888.00 2010-12-14 20:12:53.739 348 13162.39 519.32 56861.36 88888.00 2010-12-14 20:12:54.739 348 13161.75 519.69 56861.73 88888.00 2010-12-14 20:12:55.739 348 13162.00 519.20 56861.85 88888.00 2010-12-14 20:12:56.739 348 13162.26 518.70 56861.85 88888.00 2010-12-14 20:12:57.739 348 13162.39 518.70 56861.61 88888.00 2010-12-14 20:12:58.739 348 13161.88 518.95 56861.73 88888.00 2010-12-14 20:12:59.739 348 13162.00 518.70 56861.85 88888.00 2010-12-14 20:13:00.739 348 13161.75 519.07 56861.85 88888.00 2010-12-14 20:13:01.739 348 13162.52 518.45 56861.73 88888.00 2010-12-14 20:13:02.739 348 13161.49 518.33 56860.88 88888.00 2010-12-14 20:13:03.739 348 13161.49 518.95 56861.61 88888.00 2010-12-14 20:13:04.739 348 13162.00 518.95 56862.34 88888.00 2010-12-14 20:13:05.739 348 13161.88 518.58 56862.22 88888.00 2010-12-14 20:13:06.739 348 13161.10 518.08 56861.12 88888.00 2010-12-14 20:13:07.739 348 13160.84 518.08 56861.12 88888.00 2010-12-14 20:13:08.739 348 13160.71 518.45 56861.85 88888.00 2010-12-14 20:13:09.739 348 13161.49 517.83 56861.98 88888.00 2010-12-14 20:13:10.739 348 13161.88 518.33 56861.24 88888.00 2010-12-14 20:13:11.739 348 13160.32 518.45 56861.85 88888.00 2010-12-14 20:13:12.739 348 13160.19 517.96 56861.73 88888.00 2010-12-14 20:13:13.739 348 13159.93 518.95 56861.73 88888.00 2010-12-14 20:13:14.739 348 13160.32 518.45 56861.36 88888.00 2010-12-14 20:13:15.739 348 13160.32 518.45 56861.36 88888.00 2010-12-14 20:13:16.739 348 13160.32 518.82 56861.73 88888.00 2010-12-14 20:13:17.739 348 13159.93 518.45 56861.00 88888.00 2010-12-14 20:13:18.739 348 13160.19 518.33 56861.00 88888.00 2010-12-14 20:13:19.739 348 13159.67 517.96 56861.61 88888.00 2010-12-14 20:13:20.739 348 13159.15 518.33 56861.61 88888.00 2010-12-14 20:13:21.739 348 13159.93 517.96 56860.88 88888.00 2010-12-14 20:13:22.739 348 13159.54 518.58 56861.12 88888.00 2010-12-14 20:13:23.739 348 13159.67 518.58 56861.36 88888.00 2010-12-14 20:13:24.739 348 13159.67 518.70 56861.00 88888.00 2010-12-14 20:13:25.739 348 13159.67 518.08 56861.36 88888.00 2010-12-14 20:13:26.739 348 13159.93 518.45 56860.63 88888.00 2010-12-14 20:13:27.739 348 13159.54 517.59 56861.00 88888.00 2010-12-14 20:13:28.739 348 13160.45 518.33 56861.12 88888.00 2010-12-14 20:13:29.739 348 13160.58 517.71 56862.10 88888.00 2010-12-14 20:13:30.739 348 13160.45 518.45 56861.36 88888.00 2010-12-14 20:13:31.739 348 13160.45 517.71 56861.24 88888.00 2010-12-14 20:13:32.739 348 13160.32 517.71 56861.48 88888.00 2010-12-14 20:13:33.739 348 13160.58 517.46 56861.48 88888.00 2010-12-14 20:13:34.739 348 13160.45 517.96 56861.48 88888.00 2010-12-14 20:13:35.739 348 13159.80 517.83 56861.24 88888.00 2010-12-14 20:13:36.739 348 13159.93 517.96 56862.10 88888.00 2010-12-14 20:13:37.739 348 13161.10 517.46 56860.75 88888.00 2010-12-14 20:13:38.739 348 13160.06 517.09 56861.36 88888.00 2010-12-14 20:13:39.739 348 13159.93 518.45 56861.12 88888.00 2010-12-14 20:13:40.739 348 13160.58 516.84 56861.12 88888.00 2010-12-14 20:13:41.739 348 13160.58 517.21 56861.00 88888.00 2010-12-14 20:13:42.739 348 13160.84 517.34 56860.88 88888.00 2010-12-14 20:13:43.739 348 13160.97 518.20 56860.51 88888.00 2010-12-14 20:13:44.739 348 13160.58 518.08 56861.48 88888.00 2010-12-14 20:13:45.739 348 13160.84 518.20 56861.00 88888.00 2010-12-14 20:13:46.739 348 13161.10 517.96 56860.63 88888.00 2010-12-14 20:13:47.739 348 13161.62 518.08 56861.61 88888.00 2010-12-14 20:13:48.739 348 13160.97 518.20 56861.36 88888.00 2010-12-14 20:13:49.739 348 13162.00 517.83 56861.12 88888.00 2010-12-14 20:13:50.739 348 13161.36 517.59 56861.00 88888.00 2010-12-14 20:13:51.739 348 13162.13 517.59 56860.88 88888.00 2010-12-14 20:13:52.739 348 13161.49 517.21 56861.24 88888.00 2010-12-14 20:13:53.739 348 13161.49 517.34 56861.24 88888.00 2010-12-14 20:13:54.739 348 13160.84 518.33 56861.85 88888.00 2010-12-14 20:13:55.739 348 13161.62 518.08 56861.24 88888.00 2010-12-14 20:13:56.739 348 13161.36 518.58 56861.61 88888.00 2010-12-14 20:13:57.739 348 13161.75 518.70 56861.12 88888.00 2010-12-14 20:13:58.739 348 13161.10 518.58 56861.61 88888.00 2010-12-14 20:13:59.739 348 13161.49 518.33 56861.48 88888.00 2010-12-14 20:14:00.739 348 13161.36 518.95 56861.00 88888.00 2010-12-14 20:14:01.739 348 13162.00 519.69 56861.73 88888.00 2010-12-14 20:14:02.739 348 13161.36 519.57 56862.46 88888.00 2010-12-14 20:14:03.739 348 13161.10 519.20 56861.48 88888.00 2010-12-14 20:14:04.739 348 13161.88 519.20 56861.73 88888.00 2010-12-14 20:14:05.739 348 13161.75 519.20 56860.88 88888.00 2010-12-14 20:14:06.739 348 13161.62 519.20 56860.88 88888.00 2010-12-14 20:14:07.739 348 13161.88 519.07 56861.36 88888.00 2010-12-14 20:14:08.739 348 13161.49 519.07 56861.24 88888.00 2010-12-14 20:14:09.739 348 13161.88 519.57 56861.48 88888.00 2010-12-14 20:14:10.739 348 13161.62 519.32 56861.00 88888.00 2010-12-14 20:14:11.739 348 13161.75 518.95 56861.24 88888.00 2010-12-14 20:14:12.739 348 13161.49 519.20 56861.00 88888.00 2010-12-14 20:14:13.739 348 13161.62 519.44 56861.61 88888.00 2010-12-14 20:14:14.739 348 13162.00 518.95 56861.36 88888.00 2010-12-14 20:14:15.739 348 13161.23 519.94 56861.12 88888.00 2010-12-14 20:14:16.739 348 13161.49 519.44 56861.24 88888.00 2010-12-14 20:14:17.739 348 13161.75 519.94 56861.12 88888.00 2010-12-14 20:14:18.739 348 13161.62 519.94 56861.12 88888.00 2010-12-14 20:14:19.739 348 13161.88 520.68 56860.51 88888.00 2010-12-14 20:14:20.739 348 13161.49 520.06 56860.63 88888.00 2010-12-14 20:14:21.739 348 13160.84 520.43 56861.00 88888.00 2010-12-14 20:14:22.739 348 13161.75 519.81 56860.26 88888.00 2010-12-14 20:14:23.739 348 13161.23 519.94 56861.12 88888.00 2010-12-14 20:14:24.739 348 13160.58 520.68 56861.24 88888.00 2010-12-14 20:14:25.739 348 13161.23 520.31 56860.88 88888.00 2010-12-14 20:14:26.739 348 13160.58 520.68 56861.48 88888.00 2010-12-14 20:14:27.739 348 13161.23 519.94 56860.51 88888.00 2010-12-14 20:14:28.739 348 13161.23 519.94 56860.75 88888.00 2010-12-14 20:14:29.739 348 13161.88 520.68 56860.51 88888.00 2010-12-14 20:14:30.739 348 13161.36 520.31 56861.48 88888.00 2010-12-14 20:14:31.739 348 13162.26 520.31 56861.00 88888.00 2010-12-14 20:14:32.739 348 13161.36 520.68 56861.12 88888.00 2010-12-14 20:14:33.739 348 13161.62 520.06 56860.63 88888.00 2010-12-14 20:14:34.739 348 13161.62 519.57 56861.12 88888.00 2010-12-14 20:14:35.739 348 13161.49 520.81 56860.88 88888.00 2010-12-14 20:14:36.739 348 13162.26 520.68 56860.88 88888.00 2010-12-14 20:14:37.739 348 13161.75 520.81 56861.00 88888.00 2010-12-14 20:14:38.739 348 13161.62 520.68 56860.51 88888.00 2010-12-14 20:14:39.739 348 13161.75 520.56 56861.00 88888.00 2010-12-14 20:14:40.739 348 13162.13 520.43 56861.36 88888.00 2010-12-14 20:14:42.739 348 13162.26 520.68 56860.63 88888.00 2010-12-14 20:14:43.739 348 13162.52 520.43 56861.61 88888.00 2010-12-14 20:14:44.739 348 13161.88 521.42 56861.61 88888.00 2010-12-14 20:14:45.739 348 13162.13 521.18 56860.88 88888.00 2010-12-14 20:14:46.739 348 13162.13 521.55 56860.75 88888.00 2010-12-14 20:14:47.739 348 13162.26 520.81 56860.51 88888.00 2010-12-14 20:14:48.739 348 13162.52 521.80 56861.36 88888.00 2010-12-14 20:14:49.739 348 13162.26 521.80 56861.73 88888.00 2010-12-14 20:14:50.739 348 13162.91 521.92 56861.48 88888.00 2010-12-14 20:14:51.739 348 13162.39 522.29 56861.00 88888.00 2010-12-14 20:14:52.739 348 13162.91 521.42 56861.00 88888.00 2010-12-14 20:14:53.739 348 13162.26 522.04 56861.61 88888.00 2010-12-14 20:14:54.739 348 13162.52 521.92 56860.88 88888.00 2010-12-14 20:14:55.739 348 13163.04 521.92 56861.48 88888.00 2010-12-14 20:14:56.739 348 13162.52 522.29 56861.48 88888.00 2010-12-14 20:14:57.739 348 13163.69 522.42 56861.36 88888.00 2010-12-14 20:14:58.739 348 13162.78 521.92 56860.75 88888.00 2010-12-14 20:14:59.739 348 13162.52 522.04 56861.36 88888.00 2010-12-14 20:15:00.739 348 13162.65 522.42 56861.24 88888.00 2010-12-14 20:15:01.739 348 13163.17 522.04 56861.24 88888.00 2010-12-14 20:15:02.739 348 13162.91 520.93 56860.63 88888.00 2010-12-14 20:15:03.739 348 13163.04 521.55 56861.00 88888.00 2010-12-14 20:15:04.739 348 13162.91 521.67 56861.61 88888.00 2010-12-14 20:15:05.739 348 13162.65 521.30 56861.36 88888.00 2010-12-14 20:15:06.739 348 13162.91 521.80 56861.73 88888.00 2010-12-14 20:15:07.739 348 13163.30 521.55 56860.75 88888.00 2010-12-14 20:15:08.739 348 13162.91 521.30 56861.48 88888.00 2010-12-14 20:15:09.739 348 13163.04 521.30 56860.39 88888.00 2010-12-14 20:15:10.739 348 13162.13 521.05 56861.24 88888.00 2010-12-14 20:15:11.739 348 13162.13 521.05 56861.24 88888.00 2010-12-14 20:15:12.739 348 13162.26 521.30 56861.12 88888.00 2010-12-14 20:15:13.739 348 13163.17 520.56 56861.00 88888.00 2010-12-14 20:15:14.739 348 13163.17 520.93 56860.88 88888.00 2010-12-14 20:15:15.739 348 13162.39 521.30 56861.24 88888.00 2010-12-14 20:15:16.739 348 13162.52 520.93 56861.24 88888.00 2010-12-14 20:15:17.739 348 13162.91 520.19 56860.63 88888.00 2010-12-14 20:15:18.739 348 13163.17 520.56 56861.61 88888.00 2010-12-14 20:15:19.739 348 13163.17 520.68 56861.73 88888.00 2010-12-14 20:15:20.739 348 13163.30 520.93 56860.75 88888.00 2010-12-14 20:15:21.739 348 13162.91 520.43 56861.00 88888.00 2010-12-14 20:15:22.739 348 13164.08 520.06 56861.73 88888.00 2010-12-14 20:15:23.739 348 13163.82 520.19 56860.75 88888.00 2010-12-14 20:15:24.739 348 13163.30 520.06 56861.61 88888.00 2010-12-14 20:15:25.739 348 13164.34 519.94 56861.36 88888.00 2010-12-14 20:15:26.739 348 13164.21 519.57 56861.48 88888.00 2010-12-14 20:15:27.739 348 13164.34 519.57 56861.12 88888.00 2010-12-14 20:15:28.739 348 13165.25 519.81 56861.73 88888.00 2010-12-14 20:15:29.739 348 13163.82 519.69 56861.36 88888.00 2010-12-14 20:15:30.739 348 13165.25 518.82 56861.73 88888.00 2010-12-14 20:15:31.739 348 13164.86 519.57 56861.61 88888.00 2010-12-14 20:15:32.739 348 13164.47 519.57 56861.12 88888.00 2010-12-14 20:15:33.739 348 13165.51 519.57 56861.00 88888.00 2010-12-14 20:15:34.739 348 13164.86 519.57 56861.98 88888.00 2010-12-14 20:15:35.739 348 13164.99 519.81 56861.24 88888.00 2010-12-14 20:15:36.739 348 13164.47 519.69 56861.36 88888.00 2010-12-14 20:15:37.739 348 13165.51 519.20 56862.10 88888.00 2010-12-14 20:15:38.739 348 13164.47 519.07 56862.22 88888.00 2010-12-14 20:15:39.739 348 13164.99 519.44 56861.98 88888.00 2010-12-14 20:15:40.739 348 13165.12 518.95 56861.61 88888.00 2010-12-14 20:15:41.739 348 13165.12 519.07 56862.10 88888.00 2010-12-14 20:15:42.739 348 13164.60 519.69 56861.73 88888.00 2010-12-14 20:15:43.739 348 13164.47 518.82 56862.10 88888.00 2010-12-14 20:15:44.739 348 13164.34 518.33 56862.34 88888.00 2010-12-14 20:15:45.739 348 13164.73 518.58 56861.98 88888.00 2010-12-14 20:15:46.739 348 13164.60 518.58 56861.85 88888.00 2010-12-14 20:15:47.739 348 13164.60 517.96 56862.59 88888.00 2010-12-14 20:15:48.739 348 13164.86 518.45 56861.98 88888.00 2010-12-14 20:15:49.739 348 13163.95 517.34 56861.98 88888.00 2010-12-14 20:15:50.739 348 13163.56 517.09 56861.98 88888.00 2010-12-14 20:15:51.739 348 13163.82 517.83 56862.34 88888.00 2010-12-14 20:15:52.739 348 13163.95 517.96 56862.34 88888.00 2010-12-14 20:15:53.739 348 13164.47 517.83 56861.36 88888.00 2010-12-14 20:15:54.739 348 13164.21 517.34 56862.71 88888.00 2010-12-14 20:15:55.739 348 13163.69 517.59 56861.73 88888.00 2010-12-14 20:15:56.739 348 13164.08 517.09 56862.10 88888.00 2010-12-14 20:15:57.739 348 13163.82 517.21 56862.59 88888.00 2010-12-14 20:15:58.739 348 13163.56 517.34 56861.24 88888.00 2010-12-14 20:15:59.739 348 13163.82 516.97 56862.34 88888.00 2010-12-14 20:16:00.739 348 13163.43 517.21 56861.61 88888.00 2010-12-14 20:16:01.739 348 13163.56 516.47 56861.85 88888.00 2010-12-14 20:16:02.739 348 13163.30 516.47 56861.48 88888.00 2010-12-14 20:16:03.739 348 13163.56 515.85 56861.98 88888.00 2010-12-14 20:16:04.739 348 13163.30 516.84 56862.10 88888.00 2010-12-14 20:16:05.739 348 13162.65 515.97 56861.98 88888.00 2010-12-14 20:16:06.739 348 13162.52 516.10 56861.98 88888.00 2010-12-14 20:16:07.739 348 13162.78 515.85 56861.48 88888.00 2010-12-14 20:16:08.739 348 13162.78 515.85 56861.36 88888.00 2010-12-14 20:16:09.739 348 13162.65 515.60 56862.22 88888.00 2010-12-14 20:16:10.739 348 13163.43 515.48 56861.12 88888.00 2010-12-14 20:16:11.739 348 13162.78 515.73 56861.73 88888.00 2010-12-14 20:16:12.739 348 13162.65 515.48 56861.61 88888.00 2010-12-14 20:16:13.739 348 13163.17 515.97 56861.00 88888.00 2010-12-14 20:16:14.739 348 13163.30 515.48 56861.24 88888.00 2010-12-14 20:16:15.739 348 13163.56 515.73 56862.22 88888.00 2010-12-14 20:16:16.739 348 13163.56 515.11 56861.85 88888.00 2010-12-14 20:16:17.739 348 13163.82 514.74 56861.24 88888.00 2010-12-14 20:16:18.739 348 13163.04 514.86 56861.24 88888.00 2010-12-14 20:16:19.739 348 13162.65 514.86 56861.48 88888.00 2010-12-14 20:16:20.739 348 13162.91 514.74 56861.00 88888.00 2010-12-14 20:16:21.739 348 13163.30 515.11 56861.73 88888.00 2010-12-14 20:16:22.739 348 13162.13 514.86 56861.24 88888.00 2010-12-14 20:16:23.739 348 13163.30 515.11 56861.48 88888.00 2010-12-14 20:16:24.739 348 13162.78 514.98 56861.48 88888.00 2010-12-14 20:16:25.739 348 13162.91 514.86 56860.88 88888.00 2010-12-14 20:16:26.739 348 13162.91 514.98 56860.63 88888.00 2010-12-14 20:16:27.739 348 13162.26 514.74 56861.73 88888.00 2010-12-14 20:16:28.739 348 13162.26 514.98 56860.75 88888.00 2010-12-14 20:16:29.739 348 13162.91 514.98 56861.12 88888.00 2010-12-14 20:16:30.739 348 13162.26 514.74 56861.36 88888.00 2010-12-14 20:16:31.739 348 13161.88 515.85 56860.63 88888.00 2010-12-14 20:16:32.739 348 13162.00 515.36 56860.63 88888.00 2010-12-14 20:16:33.739 348 13162.13 514.74 56861.36 88888.00 2010-12-14 20:16:34.739 348 13162.00 515.60 56861.00 88888.00 2010-12-14 20:16:35.739 348 13162.78 515.48 56860.88 88888.00 2010-12-14 20:16:36.739 348 13161.75 515.60 56860.88 88888.00 2010-12-14 20:16:37.739 348 13161.75 515.48 56860.51 88888.00 2010-12-14 20:16:38.739 348 13162.00 515.23 56860.88 88888.00 2010-12-14 20:16:39.739 348 13162.91 515.48 56861.61 88888.00 2010-12-14 20:16:40.739 348 13161.62 515.60 56861.12 88888.00 2010-12-14 20:16:41.739 348 13162.13 515.11 56860.75 88888.00 2010-12-14 20:16:42.739 348 13162.26 515.73 56860.26 88888.00 2010-12-14 20:16:43.739 348 13162.26 515.48 56860.51 88888.00 2010-12-14 20:16:44.739 348 13161.75 514.98 56861.00 88888.00 2010-12-14 20:16:45.739 348 13162.65 514.98 56860.51 88888.00 2010-12-14 20:16:46.739 348 13162.26 514.74 56861.24 88888.00 2010-12-14 20:16:47.739 348 13162.39 514.98 56860.88 88888.00 2010-12-14 20:16:48.739 348 13162.52 515.73 56860.75 88888.00 2010-12-14 20:16:49.739 348 13162.65 514.49 56860.14 88888.00 2010-12-14 20:16:50.739 348 13162.65 515.11 56861.12 88888.00 2010-12-14 20:16:51.739 348 13161.88 515.11 56860.51 88888.00 2010-12-14 20:16:52.739 348 13162.39 515.48 56860.75 88888.00 2010-12-14 20:16:53.739 348 13161.75 515.23 56860.75 88888.00 2010-12-14 20:16:54.739 348 13161.10 515.48 56860.75 88888.00 2010-12-14 20:16:55.739 348 13162.39 515.23 56860.51 88888.00 2010-12-14 20:16:56.739 348 13161.36 514.49 56860.88 88888.00 2010-12-14 20:16:57.739 348 13161.36 515.11 56860.39 88888.00 2010-12-14 20:16:58.739 348 13161.75 515.48 56860.26 88888.00 2010-12-14 20:16:59.739 348 13161.49 515.11 56860.26 88888.00 2010-12-14 20:17:00.739 348 13161.49 515.97 56860.26 88888.00 2010-12-14 20:17:01.739 348 13162.00 515.23 56859.90 88888.00 2010-12-14 20:17:02.739 348 13163.17 515.60 56860.51 88888.00 2010-12-14 20:17:03.739 348 13163.04 515.23 56860.39 88888.00 2010-12-14 20:17:04.739 348 13163.43 515.73 56860.51 88888.00 2010-12-14 20:17:05.739 348 13162.65 515.97 56860.26 88888.00 2010-12-14 20:17:06.739 348 13162.78 514.86 56860.14 88888.00 2010-12-14 20:17:07.739 348 13163.17 515.23 56860.26 88888.00 2010-12-14 20:17:08.739 348 13163.69 515.11 56860.75 88888.00 2010-12-14 20:17:09.739 348 13162.65 515.48 56860.02 88888.00 2010-12-14 20:17:10.739 348 13163.82 515.73 56860.26 88888.00 2010-12-14 20:17:11.739 348 13163.69 515.36 56859.65 88888.00 2010-12-14 20:17:12.739 348 13163.82 514.86 56860.88 88888.00 2010-12-14 20:17:13.739 348 13163.04 515.23 56860.63 88888.00 2010-12-14 20:17:14.739 348 13163.30 514.74 56860.26 88888.00 2010-12-14 20:17:15.739 348 13163.69 515.23 56859.53 88888.00 2010-12-14 20:17:16.739 348 13163.17 515.11 56860.02 88888.00 2010-12-14 20:17:17.739 348 13163.30 515.48 56859.77 88888.00 2010-12-14 20:17:18.739 348 13163.43 514.98 56860.39 88888.00 2010-12-14 20:17:19.739 348 13163.17 515.85 56860.75 88888.00 2010-12-14 20:17:20.739 348 13163.95 515.97 56860.02 88888.00 2010-12-14 20:17:21.739 348 13162.91 515.48 56860.39 88888.00 2010-12-14 20:17:22.739 348 13163.17 515.36 56859.77 88888.00 2010-12-14 20:17:23.739 348 13162.91 515.60 56860.26 88888.00 2010-12-14 20:17:24.739 348 13164.08 515.11 56860.02 88888.00 2010-12-14 20:17:25.739 348 13163.04 514.98 56860.26 88888.00 2010-12-14 20:17:26.739 348 13163.69 515.11 56860.14 88888.00 2010-12-14 20:17:27.739 348 13163.95 514.98 56860.63 88888.00 2010-12-14 20:17:28.739 348 13163.30 514.74 56860.02 88888.00 2010-12-14 20:17:29.739 348 13163.56 514.49 56860.14 88888.00 2010-12-14 20:17:30.739 348 13163.17 514.61 56860.02 88888.00 2010-12-14 20:17:31.739 348 13163.82 515.11 56860.51 88888.00 2010-12-14 20:17:32.739 348 13164.21 514.86 56859.65 88888.00 2010-12-14 20:17:33.739 348 13163.69 515.23 56860.26 88888.00 2010-12-14 20:17:34.739 348 13164.08 514.36 56860.02 88888.00 2010-12-14 20:17:35.739 348 13165.12 514.24 56860.51 88888.00 2010-12-14 20:17:36.739 348 13164.34 514.61 56860.26 88888.00 2010-12-14 20:17:37.739 348 13164.86 514.86 56860.39 88888.00 2010-12-14 20:17:38.739 348 13164.99 513.99 56860.39 88888.00 2010-12-14 20:17:39.739 348 13164.47 514.36 56860.63 88888.00 2010-12-14 20:17:40.739 348 13164.34 513.99 56860.75 88888.00 2010-12-14 20:17:41.739 348 13164.86 513.75 56860.51 88888.00 2010-12-14 20:17:42.739 348 13164.86 513.62 56860.63 88888.00 2010-12-14 20:17:43.739 348 13164.73 513.62 56859.77 88888.00 2010-12-14 20:17:44.739 348 13164.34 513.62 56860.63 88888.00 2010-12-14 20:17:45.739 348 13163.82 513.50 56860.02 88888.00 2010-12-14 20:17:46.739 348 13164.34 512.88 56860.39 88888.00 2010-12-14 20:17:47.739 348 13164.47 513.50 56860.26 88888.00 2010-12-14 20:17:48.739 348 13164.86 513.87 56860.26 88888.00 2010-12-14 20:17:49.739 348 13163.95 513.50 56860.63 88888.00 2010-12-14 20:17:50.739 348 13164.99 513.50 56860.26 88888.00 2010-12-14 20:17:51.739 348 13164.47 512.88 56860.26 88888.00 2010-12-14 20:17:52.739 348 13164.47 512.88 56860.02 88888.00 2010-12-14 20:17:53.739 348 13164.47 513.13 56860.26 88888.00 2010-12-14 20:17:54.739 348 13164.86 512.88 56860.02 88888.00 2010-12-14 20:17:55.739 348 13164.34 513.25 56860.51 88888.00 2010-12-14 20:17:56.739 348 13163.95 512.75 56859.53 88888.00 2010-12-14 20:17:57.739 348 13163.95 513.37 56859.65 88888.00 2010-12-14 20:17:58.739 348 13164.21 513.25 56860.39 88888.00 2010-12-14 20:17:59.739 348 13163.30 513.37 56860.26 88888.00 2010-12-14 20:18:00.739 348 13163.17 513.00 56860.26 88888.00 2010-12-14 20:18:01.739 348 13163.56 513.62 56859.53 88888.00 2010-12-14 20:18:02.739 348 13163.56 513.50 56859.53 88888.00 2010-12-14 20:18:03.739 348 13163.95 513.37 56860.63 88888.00 2010-12-14 20:18:04.739 348 13163.30 512.88 56860.14 88888.00 2010-12-14 20:18:05.739 348 13163.17 512.88 56859.53 88888.00 2010-12-14 20:18:06.739 348 13164.34 512.38 56859.77 88888.00 2010-12-14 20:18:07.739 348 13163.82 512.88 56859.16 88888.00 2010-12-14 20:18:08.739 348 13163.30 513.00 56860.26 88888.00 2010-12-14 20:18:09.739 348 13163.82 512.14 56859.53 88888.00 2010-12-14 20:18:10.739 348 13164.60 512.26 56860.02 88888.00 2010-12-14 20:18:11.739 348 13164.21 512.26 56860.02 88888.00 2010-12-14 20:18:12.739 348 13164.21 512.63 56860.14 88888.00 2010-12-14 20:18:13.739 348 13163.69 512.14 56860.26 88888.00 2010-12-14 20:18:14.739 348 13163.82 512.63 56860.26 88888.00 2010-12-14 20:18:15.739 348 13163.95 512.75 56860.02 88888.00 2010-12-14 20:18:16.739 348 13164.21 513.00 56859.90 88888.00 2010-12-14 20:18:17.739 348 13164.08 512.51 56859.29 88888.00 2010-12-14 20:18:18.739 348 13163.30 512.51 56860.02 88888.00 2010-12-14 20:18:19.739 348 13164.08 512.63 56859.77 88888.00 2010-12-14 20:18:20.739 348 13163.56 512.51 56859.41 88888.00 2010-12-14 20:18:21.739 348 13163.43 512.88 56859.77 88888.00 2010-12-14 20:18:22.739 348 13163.95 513.25 56860.39 88888.00 2010-12-14 20:18:23.739 348 13164.47 513.00 56859.41 88888.00 2010-12-14 20:18:24.739 348 13164.08 513.87 56859.53 88888.00 2010-12-14 20:18:25.739 348 13163.82 513.00 56859.41 88888.00 2010-12-14 20:18:26.739 348 13163.95 513.75 56859.29 88888.00 2010-12-14 20:18:27.739 348 13164.47 512.75 56859.65 88888.00 2010-12-14 20:18:28.739 348 13164.34 513.00 56859.77 88888.00 2010-12-14 20:18:29.739 348 13164.60 513.75 56860.26 88888.00 2010-12-14 20:18:30.739 348 13163.69 513.25 56859.65 88888.00 2010-12-14 20:18:31.739 348 13164.73 513.50 56859.90 88888.00 2010-12-14 20:18:32.739 348 13163.95 513.25 56859.29 88888.00 2010-12-14 20:18:33.739 348 13164.86 513.37 56860.88 88888.00 2010-12-14 20:18:34.739 348 13164.34 513.37 56859.04 88888.00 2010-12-14 20:18:35.739 348 13164.21 513.50 56859.90 88888.00 2010-12-14 20:18:36.739 348 13163.82 513.13 56859.16 88888.00 2010-12-14 20:18:37.739 348 13164.34 513.62 56859.77 88888.00 2010-12-14 20:18:38.739 348 13164.34 513.00 56860.26 88888.00 2010-12-14 20:18:39.739 348 13164.73 513.13 56860.02 88888.00 2010-12-14 20:18:40.739 348 13163.43 512.88 56859.77 88888.00 2010-12-14 20:18:41.739 348 13164.60 513.62 56860.26 88888.00 2010-12-14 20:18:42.739 348 13164.34 513.50 56859.90 88888.00 2010-12-14 20:18:43.739 348 13164.47 513.50 56859.53 88888.00 2010-12-14 20:18:44.739 348 13164.60 513.50 56859.41 88888.00 2010-12-14 20:18:45.739 348 13164.99 513.00 56859.04 88888.00 2010-12-14 20:18:46.739 348 13164.34 513.25 56860.14 88888.00 2010-12-14 20:18:47.739 348 13164.60 513.75 56859.77 88888.00 2010-12-14 20:18:48.739 348 13164.99 513.75 56859.29 88888.00 2010-12-14 20:18:49.739 348 13164.60 513.50 56859.16 88888.00 2010-12-14 20:18:50.739 348 13164.73 513.25 56859.65 88888.00 2010-12-14 20:18:51.739 348 13164.08 513.50 56859.90 88888.00 2010-12-14 20:18:52.739 348 13164.73 514.24 56859.90 88888.00 2010-12-14 20:18:53.739 348 13164.47 513.99 56860.14 88888.00 2010-12-14 20:18:54.739 348 13164.08 514.12 56859.41 88888.00 2010-12-14 20:18:55.739 348 13164.34 513.62 56859.77 88888.00 2010-12-14 20:18:56.739 348 13164.47 514.49 56859.65 88888.00 2010-12-14 20:18:57.739 348 13164.34 514.12 56859.65 88888.00 2010-12-14 20:18:58.739 348 13163.43 514.36 56860.14 88888.00 2010-12-14 20:18:59.739 348 13163.95 514.24 56860.02 88888.00 2010-12-14 20:19:00.739 348 13162.91 514.86 56859.53 88888.00 2010-12-14 20:19:01.739 348 13164.34 514.98 56859.16 88888.00 2010-12-14 20:19:02.739 348 13163.04 514.12 56860.14 88888.00 2010-12-14 20:19:03.739 348 13163.30 514.98 56859.77 88888.00 2010-12-14 20:19:04.739 348 13162.78 514.24 56859.53 88888.00 2010-12-14 20:19:05.739 348 13162.78 514.12 56859.41 88888.00 2010-12-14 20:19:06.739 348 13162.52 514.12 56859.65 88888.00 2010-12-14 20:19:07.739 348 13162.13 513.87 56859.41 88888.00 2010-12-14 20:19:08.739 348 13162.26 514.12 56859.65 88888.00 2010-12-14 20:19:09.739 348 13162.39 513.75 56859.65 88888.00 2010-12-14 20:19:10.739 348 13162.65 513.13 56859.04 88888.00 2010-12-14 20:19:11.739 348 13162.65 512.75 56859.04 88888.00 2010-12-14 20:19:12.739 348 13162.78 513.50 56859.41 88888.00 2010-12-14 20:19:13.739 348 13162.65 513.50 56858.68 88888.00 2010-12-14 20:19:14.739 348 13162.52 513.13 56859.16 88888.00 2010-12-14 20:19:15.739 348 13163.43 512.75 56859.16 88888.00 2010-12-14 20:19:16.739 348 13164.47 512.88 56858.92 88888.00 2010-12-14 20:19:17.739 348 13164.08 513.25 56858.68 88888.00 2010-12-14 20:19:18.739 348 13164.34 512.51 56859.04 88888.00 2010-12-14 20:19:19.739 348 13164.08 512.01 56859.53 88888.00 2010-12-14 20:19:20.739 348 13163.82 513.25 56859.53 88888.00 2010-12-14 20:19:21.739 348 13164.73 512.88 56858.68 88888.00 2010-12-14 20:19:22.739 348 13163.95 512.63 56858.68 88888.00 2010-12-14 20:19:23.739 348 13164.73 513.00 56859.41 88888.00 2010-12-14 20:19:24.739 348 13164.34 512.75 56859.29 88888.00 2010-12-14 20:19:25.739 348 13163.95 513.25 56859.04 88888.00 2010-12-14 20:19:26.739 348 13164.47 513.25 56858.92 88888.00 2010-12-14 20:19:27.739 348 13164.08 513.00 56859.16 88888.00 2010-12-14 20:19:28.739 348 13163.56 513.13 56859.29 88888.00 2010-12-14 20:19:29.739 348 13163.17 512.63 56859.29 88888.00 2010-12-14 20:19:30.739 348 13163.04 513.75 56858.80 88888.00 2010-12-14 20:19:31.739 348 13163.43 514.12 56858.80 88888.00 2010-12-14 20:19:32.739 348 13162.52 513.25 56859.29 88888.00 2010-12-14 20:19:33.739 348 13162.13 513.37 56859.41 88888.00 2010-12-14 20:19:34.739 348 13162.39 513.13 56859.04 88888.00 2010-12-14 20:19:35.739 348 13162.39 513.50 56858.92 88888.00 2010-12-14 20:19:36.739 348 13161.23 512.51 56858.68 88888.00 2010-12-14 20:19:37.739 348 13160.84 512.88 56858.43 88888.00 2010-12-14 20:19:38.739 348 13160.97 512.88 56858.06 88888.00 2010-12-14 20:19:39.739 348 13161.23 512.51 56858.92 88888.00 2010-12-14 20:19:40.739 348 13161.62 512.63 56858.68 88888.00 2010-12-14 20:19:41.739 348 13161.23 512.26 56857.94 88888.00 2010-12-14 20:19:42.739 348 13160.84 512.14 56857.82 88888.00 2010-12-14 20:19:43.739 348 13161.23 512.01 56858.55 88888.00 2010-12-14 20:19:44.739 348 13160.84 511.89 56857.94 88888.00 2010-12-14 20:19:45.739 348 13160.84 511.89 56857.57 88888.00 2010-12-14 20:19:46.739 348 13160.97 512.01 56858.06 88888.00 2010-12-14 20:19:47.739 348 13160.45 511.89 56858.43 88888.00 2010-12-14 20:19:48.739 348 13161.49 511.89 56857.82 88888.00 2010-12-14 20:19:49.739 348 13161.36 510.90 56857.82 88888.00 2010-12-14 20:19:50.739 348 13161.36 512.01 56858.31 88888.00 2010-12-14 20:19:51.739 348 13161.49 511.64 56858.31 88888.00 2010-12-14 20:19:52.739 348 13162.26 511.76 56858.06 88888.00 2010-12-14 20:19:53.739 348 13162.13 510.77 56857.70 88888.00 2010-12-14 20:19:54.739 348 13162.52 511.14 56857.21 88888.00 2010-12-14 20:19:55.739 348 13162.78 511.64 56857.70 88888.00 2010-12-14 20:19:56.739 348 13163.04 511.14 56858.06 88888.00 2010-12-14 20:19:57.739 348 13162.91 510.90 56857.94 88888.00 2010-12-14 20:19:58.739 348 13162.65 511.52 56857.82 88888.00 2010-12-14 20:19:59.739 348 13163.04 510.90 56857.94 88888.00 2010-12-14 20:20:00.739 348 13162.78 510.53 56857.94 88888.00 2010-12-14 20:20:01.739 348 13162.13 510.90 56857.57 88888.00 2010-12-14 20:20:02.739 348 13162.13 510.40 56857.57 88888.00 2010-12-14 20:20:03.739 348 13162.13 510.65 56857.82 88888.00 2010-12-14 20:20:04.739 348 13162.52 510.28 56857.82 88888.00 2010-12-14 20:20:05.739 348 13161.62 509.91 56858.31 88888.00 2010-12-14 20:20:06.739 348 13161.75 509.78 56857.33 88888.00 2010-12-14 20:20:07.739 348 13162.00 509.66 56857.70 88888.00 2010-12-14 20:20:08.739 348 13162.78 509.53 56858.43 88888.00 2010-12-14 20:20:09.739 348 13162.00 509.53 56857.09 88888.00 2010-12-14 20:20:10.739 348 13161.49 509.53 56857.82 88888.00 2010-12-14 20:20:11.739 348 13162.78 509.29 56857.33 88888.00 2010-12-14 20:20:12.739 348 13162.65 509.53 56857.82 88888.00 2010-12-14 20:20:13.739 348 13163.17 509.41 56857.82 88888.00 2010-12-14 20:20:14.739 348 13162.13 509.91 56856.96 88888.00 2010-12-14 20:20:15.739 348 13162.91 509.04 56856.84 88888.00 2010-12-14 20:20:16.739 348 13162.91 509.66 56857.21 88888.00 2010-12-14 20:20:17.739 348 13162.65 509.91 56857.57 88888.00 2010-12-14 20:20:18.739 348 13163.30 509.78 56857.82 88888.00 2010-12-14 20:20:19.739 348 13163.17 508.92 56857.45 88888.00 2010-12-14 20:20:20.739 348 13162.78 509.53 56857.33 88888.00 2010-12-14 20:20:21.739 348 13163.56 510.40 56857.70 88888.00 2010-12-14 20:20:22.739 348 13163.17 509.53 56857.45 88888.00 2010-12-14 20:20:23.739 348 13163.04 508.92 56857.45 88888.00 2010-12-14 20:20:24.739 348 13163.04 510.28 56858.18 88888.00 2010-12-14 20:20:25.739 348 13163.04 509.78 56857.45 88888.00 2010-12-14 20:20:26.739 348 13162.65 509.41 56857.70 88888.00 2010-12-14 20:20:27.739 348 13162.52 509.41 56857.57 88888.00 2010-12-14 20:20:28.739 348 13162.91 509.29 56857.33 88888.00 2010-12-14 20:20:29.739 348 13162.13 509.29 56857.45 88888.00 2010-12-14 20:20:30.739 348 13162.26 509.04 56857.94 88888.00 2010-12-14 20:20:31.739 348 13161.88 509.78 56856.72 88888.00 2010-12-14 20:20:32.739 348 13161.10 509.91 56857.57 88888.00 2010-12-14 20:20:33.739 348 13161.36 509.91 56857.45 88888.00 2010-12-14 20:20:34.739 348 13160.45 509.66 56856.72 88888.00 2010-12-14 20:20:35.739 348 13160.06 510.15 56857.45 88888.00 2010-12-14 20:20:36.739 348 13160.97 510.28 56856.72 88888.00 2010-12-14 20:20:37.739 348 13160.71 509.91 56857.09 88888.00 2010-12-14 20:20:38.739 348 13160.71 509.66 56857.09 88888.00 2010-12-14 20:20:39.739 348 13161.23 509.53 56856.72 88888.00 2010-12-14 20:20:40.739 348 13161.10 509.53 56857.09 88888.00 2010-12-14 20:20:41.739 348 13161.23 509.41 56856.23 88888.00 2010-12-14 20:20:42.739 348 13162.00 509.04 56856.84 88888.00 2010-12-14 20:20:43.739 348 13162.26 508.92 56857.33 88888.00 2010-12-14 20:20:44.739 348 13162.13 508.67 56856.47 88888.00 2010-12-14 20:20:45.739 348 13162.52 508.54 56856.59 88888.00 2010-12-14 20:20:46.739 348 13162.26 509.16 56857.33 88888.00 2010-12-14 20:20:47.739 348 13162.65 509.04 56857.09 88888.00 2010-12-14 20:20:48.739 348 13162.00 509.53 56857.21 88888.00 2010-12-14 20:20:49.739 348 13162.00 508.17 56856.84 88888.00 2010-12-14 20:20:50.739 348 13160.84 508.79 56856.35 88888.00 2010-12-14 20:20:51.739 348 13161.36 508.54 56856.59 88888.00 2010-12-14 20:20:52.739 348 13160.32 508.92 56856.84 88888.00 2010-12-14 20:20:53.739 348 13160.06 508.79 56856.72 88888.00 2010-12-14 20:20:54.739 348 13161.36 509.53 56856.96 88888.00 2010-12-14 20:20:55.739 348 13161.10 508.17 56857.33 88888.00 2010-12-14 20:20:56.739 348 13160.84 508.54 56856.23 88888.00 2010-12-14 20:20:57.739 348 13161.62 508.92 56856.47 88888.00 2010-12-14 20:20:58.739 348 13161.88 508.92 56856.96 88888.00 2010-12-14 20:20:59.739 348 13161.88 509.53 56856.96 88888.00 2010-12-14 20:21:00.739 348 13162.65 509.16 56856.47 88888.00 2010-12-14 20:21:01.739 348 13162.65 509.41 56856.47 88888.00 2010-12-14 20:21:02.739 348 13162.39 509.66 56855.86 88888.00 2010-12-14 20:21:03.739 348 13163.69 510.03 56856.47 88888.00 2010-12-14 20:21:04.739 348 13163.69 509.91 56856.35 88888.00 2010-12-14 20:21:05.739 348 13163.56 510.40 56856.59 88888.00 2010-12-14 20:21:06.739 348 13162.78 510.65 56856.72 88888.00 2010-12-14 20:21:07.739 348 13163.56 511.02 56856.35 88888.00 2010-12-14 20:21:08.739 348 13163.30 510.40 56856.72 88888.00 2010-12-14 20:21:09.739 348 13162.78 511.39 56856.84 88888.00 2010-12-14 20:21:10.739 348 13163.43 511.27 56856.23 88888.00 2010-12-14 20:21:11.739 348 13162.91 511.64 56857.45 88888.00 2010-12-14 20:21:12.739 348 13161.88 512.38 56857.33 88888.00 2010-12-14 20:21:13.739 348 13161.88 511.89 56856.72 88888.00 2010-12-14 20:21:14.739 348 13161.88 512.14 56856.35 88888.00 2010-12-14 20:21:15.739 348 13161.49 511.64 56856.96 88888.00 2010-12-14 20:21:16.739 348 13161.49 511.76 56856.59 88888.00 2010-12-14 20:21:17.739 348 13161.36 512.51 56856.59 88888.00 2010-12-14 20:21:18.739 348 13160.97 512.75 56856.96 88888.00 2010-12-14 20:21:19.739 348 13160.84 512.38 56856.84 88888.00 2010-12-14 20:21:20.739 348 13160.71 512.26 56856.59 88888.00 2010-12-14 20:21:21.739 348 13160.84 512.38 56856.11 88888.00 2010-12-14 20:21:22.739 348 13160.45 512.38 56856.72 88888.00 2010-12-14 20:21:23.739 348 13160.71 512.88 56856.96 88888.00 2010-12-14 20:21:24.739 348 13160.71 512.14 56856.59 88888.00 2010-12-14 20:21:25.739 348 13161.36 512.01 56856.96 88888.00 2010-12-14 20:21:26.739 348 13161.23 511.89 56856.35 88888.00 2010-12-14 20:21:27.739 348 13161.49 512.38 56856.47 88888.00 2010-12-14 20:21:28.739 348 13162.00 512.26 56856.84 88888.00 2010-12-14 20:21:29.739 348 13162.13 512.51 56856.59 88888.00 2010-12-14 20:21:30.739 348 13163.30 512.51 56856.72 88888.00 2010-12-14 20:21:31.739 348 13162.65 512.14 56856.47 88888.00 2010-12-14 20:21:32.739 348 13163.56 511.89 56856.96 88888.00 2010-12-14 20:21:33.739 348 13164.60 513.13 56856.96 88888.00 2010-12-14 20:21:34.739 348 13165.38 512.14 56856.72 88888.00 2010-12-14 20:21:35.739 348 13165.90 512.75 56856.96 88888.00 2010-12-14 20:21:36.739 348 13165.64 513.25 56856.59 88888.00 2010-12-14 20:21:37.739 348 13166.29 512.88 56856.84 88888.00 2010-12-14 20:21:38.739 348 13166.16 513.62 56856.59 88888.00 2010-12-14 20:21:39.739 348 13166.68 513.99 56856.72 88888.00 2010-12-14 20:21:40.739 348 13166.29 513.37 56857.09 88888.00 2010-12-14 20:21:41.739 348 13166.29 513.99 56857.70 88888.00 2010-12-14 20:21:42.739 348 13165.38 513.50 56858.06 88888.00 2010-12-14 20:21:43.739 348 13166.16 514.12 56857.82 88888.00 2010-12-14 20:21:44.739 348 13165.77 515.11 56857.94 88888.00 2010-12-14 20:21:45.739 348 13166.16 514.61 56858.43 88888.00 2010-12-14 20:21:46.739 348 13165.64 514.74 56858.68 88888.00 2010-12-14 20:21:47.739 348 13165.64 514.61 56857.70 88888.00 2010-12-14 20:21:48.739 348 13165.12 514.49 56858.18 88888.00 2010-12-14 20:21:49.739 348 13165.12 514.74 56857.70 88888.00 2010-12-14 20:21:50.739 348 13165.38 514.12 56858.55 88888.00 2010-12-14 20:21:51.739 348 13165.64 514.74 56858.43 88888.00 2010-12-14 20:21:52.739 348 13165.77 515.23 56858.31 88888.00 2010-12-14 20:21:53.739 348 13166.03 514.24 56858.68 88888.00 2010-12-14 20:21:54.739 348 13165.51 514.74 56857.94 88888.00 2010-12-14 20:21:55.739 348 13165.77 514.12 56858.31 88888.00 2010-12-14 20:21:56.739 348 13166.29 514.24 56859.04 88888.00 2010-12-14 20:21:57.739 348 13166.29 514.36 56858.55 88888.00 2010-12-14 20:21:58.739 348 13165.51 514.24 56858.31 88888.00 2010-12-14 20:21:59.739 348 13166.55 514.74 56858.06 88888.00 2010-12-14 20:22:00.739 348 13165.64 514.24 56858.18 88888.00 2010-12-14 20:22:01.739 348 13165.64 514.74 56858.80 88888.00 2010-12-14 20:22:02.739 348 13165.90 514.24 56858.80 88888.00 2010-12-14 20:22:03.739 348 13165.64 514.61 56858.80 88888.00 2010-12-14 20:22:04.739 348 13166.03 514.36 56858.92 88888.00 2010-12-14 20:22:05.739 348 13166.03 514.36 56859.16 88888.00 2010-12-14 20:22:06.739 348 13165.25 514.24 56857.82 88888.00 2010-12-14 20:22:07.739 348 13166.03 514.49 56858.31 88888.00 2010-12-14 20:22:08.739 348 13165.77 514.86 56858.68 88888.00 2010-12-14 20:22:09.739 348 13165.64 514.86 56858.92 88888.00 2010-12-14 20:22:10.739 348 13165.90 514.74 56859.29 88888.00 2010-12-14 20:22:11.739 348 13165.64 514.24 56859.04 88888.00 2010-12-14 20:22:12.739 348 13165.12 515.11 56858.80 88888.00 2010-12-14 20:22:13.739 348 13166.03 513.99 56858.80 88888.00 2010-12-14 20:22:14.739 348 13166.03 514.74 56858.92 88888.00 2010-12-14 20:22:15.739 348 13166.94 513.87 56859.04 88888.00 2010-12-14 20:22:16.739 348 13167.33 513.75 56858.68 88888.00 2010-12-14 20:22:17.739 348 13166.16 513.50 56859.65 88888.00 2010-12-14 20:22:18.739 348 13167.07 513.37 56859.77 88888.00 2010-12-14 20:22:19.739 348 13167.20 512.75 56859.53 88888.00 2010-12-14 20:22:20.739 348 13167.20 512.88 56859.65 88888.00 2010-12-14 20:22:21.739 348 13167.20 513.25 56859.29 88888.00 2010-12-14 20:22:22.739 348 13167.59 513.00 56859.16 88888.00 2010-12-14 20:22:23.739 348 13167.85 513.37 56858.68 88888.00 2010-12-14 20:22:24.739 348 13167.20 513.37 56859.65 88888.00 2010-12-14 20:22:25.739 348 13167.20 513.13 56859.53 88888.00 2010-12-14 20:22:26.739 348 13167.20 513.00 56859.65 88888.00 2010-12-14 20:22:27.739 348 13167.72 512.51 56860.51 88888.00 2010-12-14 20:22:28.739 348 13166.29 513.13 56860.26 88888.00 2010-12-14 20:22:29.739 348 13166.94 513.13 56859.77 88888.00 2010-12-14 20:22:30.739 348 13166.68 512.88 56859.53 88888.00 2010-12-14 20:22:31.739 348 13167.20 512.26 56859.29 88888.00 2010-12-14 20:22:32.739 348 13167.59 512.51 56859.90 88888.00 2010-12-14 20:22:33.739 348 13167.07 512.75 56860.63 88888.00 2010-12-14 20:22:34.739 348 13166.55 512.88 56859.41 88888.00 2010-12-14 20:22:35.739 348 13166.81 512.88 56860.02 88888.00 2010-12-14 20:22:36.739 348 13166.94 512.75 56860.14 88888.00 2010-12-14 20:22:37.739 348 13166.55 512.51 56860.02 88888.00 2010-12-14 20:22:38.739 348 13166.42 512.88 56859.90 88888.00 2010-12-14 20:22:39.739 348 13166.16 512.14 56859.90 88888.00 2010-12-14 20:22:40.739 348 13166.42 512.01 56859.90 88888.00 2010-12-14 20:22:41.739 348 13166.03 512.51 56860.39 88888.00 2010-12-14 20:22:42.739 348 13166.68 512.01 56859.90 88888.00 2010-12-14 20:22:43.739 348 13166.29 511.89 56860.75 88888.00 2010-12-14 20:22:44.739 348 13166.68 512.14 56859.90 88888.00 2010-12-14 20:22:45.739 348 13166.29 510.90 56860.02 88888.00 2010-12-14 20:22:46.739 348 13166.55 511.14 56859.90 88888.00 2010-12-14 20:22:47.739 348 13166.68 511.89 56859.77 88888.00 2010-12-14 20:22:48.739 348 13166.55 510.90 56860.51 88888.00 2010-12-14 20:22:49.739 348 13166.81 511.27 56860.26 88888.00 2010-12-14 20:22:50.739 348 13166.94 511.27 56860.02 88888.00 2010-12-14 20:22:51.739 348 13166.94 510.90 56859.53 88888.00 2010-12-14 20:22:52.739 348 13167.20 510.40 56860.14 88888.00 2010-12-14 20:22:53.739 348 13167.46 510.03 56860.63 88888.00 2010-12-14 20:22:54.739 348 13167.46 509.78 56860.02 88888.00 2010-12-14 20:22:55.739 348 13167.20 510.15 56860.51 88888.00 2010-12-14 20:22:56.739 348 13167.20 509.78 56859.65 88888.00 2010-12-14 20:22:57.739 348 13167.46 509.16 56860.51 88888.00 2010-12-14 20:22:58.739 348 13166.94 509.41 56860.02 88888.00 2010-12-14 20:22:59.739 348 13167.59 509.41 56859.29 88888.00 2010-12-14 20:23:00.739 348 13167.85 509.29 56859.29 88888.00 2010-12-14 20:23:01.739 348 13168.24 509.53 56859.77 88888.00 2010-12-14 20:23:02.739 348 13167.72 509.53 56859.77 88888.00 2010-12-14 20:23:03.739 348 13167.85 509.41 56859.90 88888.00 2010-12-14 20:23:04.739 348 13167.59 509.66 56860.63 88888.00 2010-12-14 20:23:05.739 348 13167.20 510.65 56860.14 88888.00 2010-12-14 20:23:06.739 348 13166.16 510.03 56859.53 88888.00 2010-12-14 20:23:07.739 348 13166.55 509.91 56860.02 88888.00 2010-12-14 20:23:08.739 348 13165.38 510.65 56860.26 88888.00 2010-12-14 20:23:09.739 348 13166.03 510.65 56859.65 88888.00 2010-12-14 20:23:10.739 348 13165.25 510.77 56859.77 88888.00 2010-12-14 20:23:11.739 348 13165.51 510.65 56859.77 88888.00 2010-12-14 20:23:12.739 348 13164.73 509.78 56860.02 88888.00 2010-12-14 20:23:13.739 348 13165.64 510.53 56859.65 88888.00 2010-12-14 20:23:14.739 348 13166.29 510.90 56859.41 88888.00 2010-12-14 20:23:15.739 348 13165.12 510.65 56859.29 88888.00 2010-12-14 20:23:16.739 348 13165.64 509.91 56859.53 88888.00 2010-12-14 20:23:17.739 348 13165.77 510.65 56859.29 88888.00 2010-12-14 20:23:18.739 348 13166.29 510.28 56859.65 88888.00 2010-12-14 20:23:19.739 348 13165.77 510.53 56859.04 88888.00 2010-12-14 20:23:20.739 348 13166.81 510.15 56859.90 88888.00 2010-12-14 20:23:21.739 348 13165.90 509.91 56859.41 88888.00 2010-12-14 20:23:22.739 348 13166.68 510.28 56859.41 88888.00 2010-12-14 20:23:23.739 348 13167.07 510.77 56859.90 88888.00 2010-12-14 20:23:24.739 348 13167.20 510.53 56859.16 88888.00 2010-12-14 20:23:25.739 348 13166.29 510.65 56859.77 88888.00 2010-12-14 20:23:26.739 348 13166.81 510.03 56859.77 88888.00 2010-12-14 20:23:27.739 348 13167.07 510.77 56860.39 88888.00 2010-12-14 20:23:28.739 348 13166.42 510.40 56859.65 88888.00 2010-12-14 20:23:29.739 348 13166.03 510.77 56859.77 88888.00 2010-12-14 20:23:30.739 348 13166.42 511.14 56859.41 88888.00 2010-12-14 20:23:31.739 348 13167.33 510.53 56859.29 88888.00 2010-12-14 20:23:32.739 348 13167.33 510.65 56859.77 88888.00 2010-12-14 20:23:33.739 348 13167.46 510.40 56860.14 88888.00 2010-12-14 20:23:34.739 348 13167.07 510.90 56859.77 88888.00 2010-12-14 20:23:35.739 348 13167.46 510.28 56859.41 88888.00 2010-12-14 20:23:36.738 348 13167.85 510.65 56860.14 88888.00 2010-12-14 20:23:37.738 348 13167.59 510.28 56859.16 88888.00 2010-12-14 20:23:38.738 348 13167.20 509.66 56860.14 88888.00 2010-12-14 20:23:39.738 348 13167.72 510.03 56860.02 88888.00 2010-12-14 20:23:40.738 348 13167.72 510.53 56860.39 88888.00 2010-12-14 20:23:41.738 348 13167.20 510.65 56860.14 88888.00 2010-12-14 20:23:42.738 348 13166.94 510.90 56860.51 88888.00 2010-12-14 20:23:43.738 348 13166.94 510.03 56860.39 88888.00 2010-12-14 20:23:44.738 348 13166.81 510.53 56860.51 88888.00 2010-12-14 20:23:45.738 348 13166.16 510.77 56859.65 88888.00 2010-12-14 20:23:46.738 348 13166.42 511.52 56860.02 88888.00 2010-12-14 20:23:47.738 348 13166.16 510.77 56859.77 88888.00 2010-12-14 20:23:48.738 348 13166.29 511.14 56859.29 88888.00 2010-12-14 20:23:49.738 348 13167.33 510.90 56859.77 88888.00 2010-12-14 20:23:50.738 348 13166.68 510.53 56859.90 88888.00 2010-12-14 20:23:51.738 348 13166.29 510.53 56859.65 88888.00 2010-12-14 20:23:52.738 348 13166.29 511.27 56859.65 88888.00 2010-12-14 20:23:53.738 348 13165.51 510.77 56859.65 88888.00 2010-12-14 20:23:54.738 348 13165.90 510.28 56859.65 88888.00 2010-12-14 20:23:55.738 348 13166.16 511.02 56860.26 88888.00 2010-12-14 20:23:56.738 348 13166.16 510.65 56859.29 88888.00 2010-12-14 20:23:57.738 348 13166.03 511.27 56859.65 88888.00 2010-12-14 20:23:58.738 348 13166.16 510.65 56859.41 88888.00 2010-12-14 20:23:59.738 348 13165.90 510.77 56859.65 88888.00 2010-12-14 20:24:00.738 348 13166.03 511.39 56860.26 88888.00 2010-12-14 20:24:01.738 348 13165.64 510.28 56860.14 88888.00 2010-12-14 20:24:02.738 348 13165.64 510.90 56859.65 88888.00 2010-12-14 20:24:03.738 348 13165.38 511.02 56860.14 88888.00 2010-12-14 20:24:04.738 348 13165.51 510.90 56859.77 88888.00 2010-12-14 20:24:05.738 348 13164.99 511.14 56859.04 88888.00 2010-12-14 20:24:06.738 348 13165.51 511.52 56859.04 88888.00 2010-12-14 20:24:07.738 348 13164.60 511.76 56859.41 88888.00 2010-12-14 20:24:08.738 348 13165.12 511.76 56858.55 88888.00 2010-12-14 20:24:09.738 348 13165.25 512.14 56859.65 88888.00 2010-12-14 20:24:10.738 348 13165.51 512.01 56858.92 88888.00 2010-12-14 20:24:11.738 348 13165.12 511.52 56859.04 88888.00 2010-12-14 20:24:12.738 348 13165.51 511.89 56858.92 88888.00 2010-12-14 20:24:13.738 348 13164.86 512.26 56859.41 88888.00 2010-12-14 20:24:14.738 348 13165.12 512.01 56859.41 88888.00 2010-12-14 20:24:15.738 348 13165.12 512.26 56859.04 88888.00 2010-12-14 20:24:16.738 348 13164.08 512.38 56858.92 88888.00 2010-12-14 20:24:17.738 348 13164.73 512.38 56859.04 88888.00 2010-12-14 20:24:18.738 348 13164.73 511.89 56859.29 88888.00 2010-12-14 20:24:19.738 348 13164.73 512.14 56858.80 88888.00 2010-12-14 20:24:20.738 348 13163.82 512.26 56859.04 88888.00 2010-12-14 20:24:21.738 348 13163.82 512.88 56858.92 88888.00 2010-12-14 20:24:22.738 348 13163.69 512.75 56858.68 88888.00 2010-12-14 20:24:23.738 348 13163.82 512.14 56859.16 88888.00 2010-12-14 20:24:24.738 348 13163.95 512.14 56858.80 88888.00 2010-12-14 20:24:25.738 348 13164.47 511.76 56858.18 88888.00 2010-12-14 20:24:26.738 348 13164.08 511.52 56858.80 88888.00 2010-12-14 20:24:27.738 348 13165.51 511.52 56859.04 88888.00 2010-12-14 20:24:28.738 348 13165.90 512.01 56858.43 88888.00 2010-12-14 20:24:29.738 348 13166.16 511.76 56859.16 88888.00 2010-12-14 20:24:30.738 348 13166.42 511.27 56859.04 88888.00 2010-12-14 20:24:31.738 348 13167.07 511.39 56858.06 88888.00 2010-12-14 20:24:32.738 348 13167.46 511.27 56859.16 88888.00 2010-12-14 20:24:33.738 348 13167.33 512.01 56858.92 88888.00 2010-12-14 20:24:34.738 348 13168.11 511.27 56859.04 88888.00 2010-12-14 20:24:35.738 348 13167.85 511.27 56858.68 88888.00 2010-12-14 20:24:36.738 348 13168.63 511.52 56858.92 88888.00 2010-12-14 20:24:37.738 348 13167.85 511.64 56859.41 88888.00 2010-12-14 20:24:38.738 348 13168.50 512.01 56859.29 88888.00 2010-12-14 20:24:39.738 348 13167.85 511.76 56859.53 88888.00 2010-12-14 20:24:40.738 348 13167.59 511.89 56859.41 88888.00 2010-12-14 20:24:41.738 348 13167.85 511.76 56859.41 88888.00 2010-12-14 20:24:42.738 348 13167.59 512.88 56859.29 88888.00 2010-12-14 20:24:43.738 348 13167.72 512.01 56859.16 88888.00 2010-12-14 20:24:44.738 348 13167.46 512.63 56859.41 88888.00 2010-12-14 20:24:45.738 348 13167.46 512.38 56859.77 88888.00 2010-12-14 20:24:46.738 348 13167.46 512.63 56859.16 88888.00 2010-12-14 20:24:47.738 348 13167.33 512.14 56859.29 88888.00 2010-12-14 20:24:48.738 348 13166.68 512.38 56859.77 88888.00 2010-12-14 20:24:49.738 348 13166.81 512.75 56859.65 88888.00 2010-12-14 20:24:50.738 348 13166.68 512.88 56859.16 88888.00 2010-12-14 20:24:51.738 348 13166.29 511.89 56859.65 88888.00 2010-12-14 20:24:52.738 348 13166.42 512.38 56859.53 88888.00 2010-12-14 20:24:53.738 348 13166.55 512.01 56858.80 88888.00 2010-12-14 20:24:54.738 348 13166.42 512.26 56859.16 88888.00 2010-12-14 20:24:55.738 348 13166.29 511.64 56859.04 88888.00 2010-12-14 20:24:56.738 348 13167.20 512.14 56859.90 88888.00 2010-12-14 20:24:57.738 348 13167.20 511.64 56859.77 88888.00 2010-12-14 20:24:58.738 348 13167.07 511.76 56859.90 88888.00 2010-12-14 20:24:59.738 348 13167.59 511.39 56859.90 88888.00 2010-12-14 20:25:00.738 348 13168.11 511.52 56859.29 88888.00 2010-12-14 20:25:01.738 348 13167.85 511.27 56859.16 88888.00 2010-12-14 20:25:02.738 348 13169.02 510.40 56859.53 88888.00 2010-12-14 20:25:03.738 348 13169.80 510.40 56859.29 88888.00 2010-12-14 20:25:04.738 348 13170.32 510.77 56859.41 88888.00 2010-12-14 20:25:05.738 348 13169.93 510.28 56859.77 88888.00 2010-12-14 20:25:06.738 348 13170.84 510.28 56859.65 88888.00 2010-12-14 20:25:07.738 348 13170.19 510.53 56859.90 88888.00 2010-12-14 20:25:08.738 348 13169.67 510.28 56859.90 88888.00 2010-12-14 20:25:09.738 348 13170.45 510.28 56860.39 88888.00 2010-12-14 20:25:10.738 348 13169.41 510.28 56859.90 88888.00 2010-12-14 20:25:11.738 348 13170.58 510.40 56860.14 88888.00 2010-12-14 20:25:12.738 348 13170.58 510.03 56860.14 88888.00 2010-12-14 20:25:13.738 348 13169.15 509.66 56860.63 88888.00 2010-12-14 20:25:14.738 348 13169.02 509.78 56860.63 88888.00 2010-12-14 20:25:15.738 348 13169.28 509.53 56860.14 88888.00 2010-12-14 20:25:16.738 348 13169.15 510.03 56860.51 88888.00 2010-12-14 20:25:17.738 348 13168.11 510.15 56859.90 88888.00 2010-12-14 20:25:18.738 348 13168.89 509.66 56859.77 88888.00 2010-12-14 20:25:19.738 348 13167.72 509.53 56859.41 88888.00 2010-12-14 20:25:20.738 348 13167.85 509.04 56859.65 88888.00 2010-12-14 20:25:21.738 348 13168.24 509.04 56860.51 88888.00 2010-12-14 20:25:22.738 348 13167.85 508.79 56859.65 88888.00 2010-12-14 20:25:23.738 348 13167.33 508.67 56859.90 88888.00 2010-12-14 20:25:24.738 348 13167.33 507.31 56858.92 88888.00 2010-12-14 20:25:25.738 348 13167.07 508.30 56859.29 88888.00 2010-12-14 20:25:26.738 348 13168.37 507.68 56858.92 88888.00 2010-12-14 20:25:27.738 348 13167.72 507.18 56859.16 88888.00 2010-12-14 20:25:28.738 348 13169.02 506.93 56859.29 88888.00 2010-12-14 20:25:29.738 348 13168.37 506.81 56859.41 88888.00 2010-12-14 20:25:30.738 348 13169.28 506.44 56859.77 88888.00 2010-12-14 20:25:31.738 348 13168.89 506.44 56859.04 88888.00 2010-12-14 20:25:32.738 348 13169.02 506.56 56859.29 88888.00 2010-12-14 20:25:33.738 348 13169.54 506.69 56859.41 88888.00 2010-12-14 20:25:34.738 348 13169.02 506.44 56859.04 88888.00 2010-12-14 20:25:35.738 348 13169.93 505.94 56859.65 88888.00 2010-12-14 20:25:36.738 348 13170.06 506.31 56859.65 88888.00 2010-12-14 20:25:37.738 348 13169.54 506.44 56859.53 88888.00 2010-12-14 20:25:38.738 348 13169.67 506.81 56859.90 88888.00 2010-12-14 20:25:39.738 348 13169.93 506.07 56859.16 88888.00 2010-12-14 20:25:40.738 348 13170.06 506.44 56858.80 88888.00 2010-12-14 20:25:41.738 348 13170.32 506.69 56859.16 88888.00 2010-12-14 20:25:42.738 348 13169.54 506.31 56859.41 88888.00 2010-12-14 20:25:43.738 348 13169.41 506.93 56860.14 88888.00 2010-12-14 20:25:44.738 348 13169.41 507.18 56859.41 88888.00 2010-12-14 20:25:45.738 348 13168.50 506.69 56859.65 88888.00 2010-12-14 20:25:46.738 348 13168.63 506.44 56859.53 88888.00 2010-12-14 20:25:47.738 348 13168.11 506.44 56859.04 88888.00 2010-12-14 20:25:48.738 348 13167.72 506.81 56858.80 88888.00 2010-12-14 20:25:49.738 348 13167.85 505.94 56859.04 88888.00 2010-12-14 20:25:50.738 348 13168.11 505.82 56859.04 88888.00 2010-12-14 20:25:51.738 348 13167.72 505.94 56859.29 88888.00 2010-12-14 20:25:52.738 348 13167.59 505.57 56859.41 88888.00 2010-12-14 20:25:53.738 348 13168.63 504.83 56859.04 88888.00 2010-12-14 20:25:54.738 348 13168.37 504.83 56859.04 88888.00 2010-12-14 20:25:55.738 348 13169.15 504.21 56858.68 88888.00 2010-12-14 20:25:56.738 348 13169.28 503.84 56858.92 88888.00 2010-12-14 20:25:57.738 348 13169.28 504.21 56859.29 88888.00 2010-12-14 20:25:58.738 348 13169.28 504.83 56857.94 88888.00 2010-12-14 20:25:59.738 348 13169.28 503.71 56858.92 88888.00 2010-12-14 20:26:00.738 348 13168.63 504.21 56858.55 88888.00 2010-12-14 20:26:01.738 348 13168.50 504.70 56858.31 88888.00 2010-12-14 20:26:02.738 348 13168.63 504.83 56858.68 88888.00 2010-12-14 20:26:03.738 348 13167.46 504.33 56858.06 88888.00 2010-12-14 20:26:04.738 348 13166.94 504.58 56858.68 88888.00 2010-12-14 20:26:05.738 348 13166.55 505.45 56858.43 88888.00 2010-12-14 20:26:06.738 348 13165.64 505.94 56857.82 88888.00 2010-12-14 20:26:07.738 348 13166.16 505.70 56857.57 88888.00 2010-12-14 20:26:08.738 348 13165.64 505.82 56857.21 88888.00 2010-12-14 20:26:09.738 348 13165.12 506.56 56857.70 88888.00 2010-12-14 20:26:10.738 348 13165.12 506.93 56858.18 88888.00 2010-12-14 20:26:11.738 348 13165.38 506.93 56857.21 88888.00 2010-12-14 20:26:12.738 348 13165.12 506.93 56857.33 88888.00 2010-12-14 20:26:13.738 348 13164.47 507.18 56857.57 88888.00 2010-12-14 20:26:14.738 348 13165.12 506.93 56857.21 88888.00 2010-12-14 20:26:15.738 348 13164.60 507.68 56857.82 88888.00 2010-12-14 20:26:16.738 348 13164.73 507.43 56858.06 88888.00 2010-12-14 20:26:17.738 348 13164.99 507.55 56856.72 88888.00 2010-12-14 20:26:18.738 348 13164.47 508.30 56856.84 88888.00 2010-12-14 20:26:19.738 348 13164.21 507.55 56857.09 88888.00 2010-12-14 20:26:20.738 348 13164.08 507.80 56857.57 88888.00 2010-12-14 20:26:21.738 348 13164.73 507.92 56856.96 88888.00 2010-12-14 20:26:22.738 348 13164.60 508.30 56856.84 88888.00 2010-12-14 20:26:23.738 348 13164.60 508.30 56856.84 88888.00 2010-12-14 20:26:24.738 348 13164.47 507.68 56857.45 88888.00 2010-12-14 20:26:25.738 348 13165.12 507.55 56856.84 88888.00 2010-12-14 20:26:26.738 348 13164.21 507.43 56856.47 88888.00 2010-12-14 20:26:27.738 348 13164.21 507.06 56856.35 88888.00 2010-12-14 20:26:28.738 348 13164.21 508.05 56856.96 88888.00 2010-12-14 20:26:29.738 348 13164.73 507.80 56857.09 88888.00 2010-12-14 20:26:30.738 348 13164.60 507.68 56856.59 88888.00 2010-12-14 20:26:31.738 348 13164.21 507.43 56855.86 88888.00 2010-12-14 20:26:32.738 348 13163.17 508.05 56856.35 88888.00 2010-12-14 20:26:33.738 348 13163.43 508.42 56856.35 88888.00 2010-12-14 20:26:34.738 348 13163.30 508.17 56855.62 88888.00 2010-12-14 20:26:35.738 348 13163.04 507.92 56856.35 88888.00 2010-12-14 20:26:36.738 348 13164.21 507.68 56855.50 88888.00 2010-12-14 20:26:37.738 348 13163.56 508.42 56855.86 88888.00 2010-12-14 20:26:38.738 348 13163.69 508.17 56855.13 88888.00 2010-12-14 20:26:39.738 348 13164.47 507.68 56856.47 88888.00 2010-12-14 20:26:40.738 348 13164.21 508.05 56855.37 88888.00 2010-12-14 20:26:41.738 348 13165.77 508.30 56855.62 88888.00 2010-12-14 20:26:42.738 348 13165.12 508.42 56855.37 88888.00 2010-12-14 20:26:43.738 348 13165.25 508.42 56856.11 88888.00 2010-12-14 20:26:44.738 348 13165.77 508.30 56856.72 88888.00 2010-12-14 20:26:45.738 348 13165.90 508.05 56856.23 88888.00 2010-12-14 20:26:46.738 348 13166.42 508.30 56855.74 88888.00 2010-12-14 20:26:47.738 348 13165.90 508.54 56856.35 88888.00 2010-12-14 20:26:48.738 348 13166.42 508.54 56855.50 88888.00 2010-12-14 20:26:49.738 348 13165.90 509.04 56855.74 88888.00 2010-12-14 20:26:50.738 348 13166.42 509.16 56856.11 88888.00 2010-12-14 20:26:51.738 348 13166.03 509.29 56856.59 88888.00 2010-12-14 20:26:52.738 348 13166.03 508.79 56855.74 88888.00 2010-12-14 20:26:53.738 348 13166.42 509.78 56856.11 88888.00 2010-12-14 20:26:54.738 348 13166.03 510.28 56855.98 88888.00 2010-12-14 20:26:55.738 348 13165.64 510.03 56855.74 88888.00 2010-12-14 20:26:56.738 348 13165.77 510.28 56855.98 88888.00 2010-12-14 20:26:57.738 348 13165.25 510.40 56855.98 88888.00 2010-12-14 20:26:58.738 348 13164.86 509.78 56856.35 88888.00 2010-12-14 20:26:59.738 348 13164.86 510.15 56855.86 88888.00 2010-12-14 20:27:00.738 348 13164.86 510.15 56855.25 88888.00 2010-12-14 20:27:01.738 348 13164.21 509.53 56855.25 88888.00 2010-12-14 20:27:02.738 348 13163.56 509.91 56856.11 88888.00 2010-12-14 20:27:03.738 348 13163.69 510.28 56855.86 88888.00 2010-12-14 20:27:04.738 348 13164.08 510.53 56855.50 88888.00 2010-12-14 20:27:05.738 348 13163.82 510.65 56855.62 88888.00 2010-12-14 20:27:06.738 348 13163.04 510.40 56855.74 88888.00 2010-12-14 20:27:07.738 348 13163.95 509.53 56855.50 88888.00 2010-12-14 20:27:08.738 348 13163.04 509.29 56855.37 88888.00 2010-12-14 20:27:09.738 348 13163.82 508.79 56855.37 88888.00 2010-12-14 20:27:10.738 348 13163.69 508.92 56855.13 88888.00 2010-12-14 20:27:11.738 348 13163.56 508.05 56855.62 88888.00 2010-12-14 20:27:12.738 348 13164.21 508.54 56855.25 88888.00 2010-12-14 20:27:13.738 348 13164.21 508.30 56855.13 88888.00 2010-12-14 20:27:14.738 348 13164.47 507.92 56855.25 88888.00 2010-12-14 20:27:15.738 348 13163.95 507.80 56855.25 88888.00 2010-12-14 20:27:16.738 348 13164.60 507.18 56855.13 88888.00 2010-12-14 20:27:17.738 348 13164.21 508.05 56855.37 88888.00 2010-12-14 20:27:18.738 348 13164.73 507.92 56855.25 88888.00 2010-12-14 20:27:19.738 348 13165.64 507.55 56855.25 88888.00 2010-12-14 20:27:20.738 348 13165.38 508.05 56855.50 88888.00 2010-12-14 20:27:21.738 348 13164.73 507.43 56855.98 88888.00 2010-12-14 20:27:22.738 348 13164.73 508.30 56855.86 88888.00 2010-12-14 20:27:23.738 348 13165.64 507.68 56855.50 88888.00 2010-12-14 20:27:24.738 348 13165.38 508.79 56855.37 88888.00 2010-12-14 20:27:25.738 348 13164.34 508.17 56855.37 88888.00 2010-12-14 20:27:26.738 348 13164.21 509.16 56855.62 88888.00 2010-12-14 20:27:27.738 348 13164.60 508.67 56855.50 88888.00 2010-12-14 20:27:28.738 348 13163.82 508.92 56855.25 88888.00 2010-12-14 20:27:29.738 348 13163.43 509.04 56855.74 88888.00 2010-12-14 20:27:30.738 348 13163.43 508.92 56855.37 88888.00 2010-12-14 20:27:31.738 348 13162.78 509.53 56855.74 88888.00 2010-12-14 20:27:32.738 348 13162.26 508.67 56855.86 88888.00 2010-12-14 20:27:33.738 348 13162.65 508.92 56855.13 88888.00 2010-12-14 20:27:34.738 348 13162.13 508.92 56855.01 88888.00 2010-12-14 20:27:35.738 348 13161.88 508.30 56855.13 88888.00 2010-12-14 20:27:36.738 348 13161.88 508.79 56855.01 88888.00 2010-12-14 20:27:37.738 348 13161.75 507.92 56854.76 88888.00 2010-12-14 20:27:38.738 348 13161.49 508.92 56854.64 88888.00 2010-12-14 20:27:39.738 348 13161.75 508.05 56855.13 88888.00 2010-12-14 20:27:40.738 348 13161.75 507.31 56855.25 88888.00 2010-12-14 20:27:41.738 348 13162.26 506.44 56855.01 88888.00 2010-12-14 20:27:42.738 348 13162.52 506.56 56855.13 88888.00 2010-12-14 20:27:43.738 348 13163.82 505.57 56855.01 88888.00 2010-12-14 20:27:44.738 348 13163.43 505.20 56855.13 88888.00 2010-12-14 20:27:45.738 348 13163.69 505.70 56855.13 88888.00 2010-12-14 20:27:46.738 348 13163.69 505.45 56855.50 88888.00 2010-12-14 20:27:47.738 348 13165.12 505.45 56854.64 88888.00 2010-12-14 20:27:48.738 348 13164.86 504.58 56855.62 88888.00 2010-12-14 20:27:49.738 348 13165.12 505.45 56855.01 88888.00 2010-12-14 20:27:50.738 348 13165.64 504.58 56855.62 88888.00 2010-12-14 20:27:51.738 348 13166.16 505.32 56855.37 88888.00 2010-12-14 20:27:52.738 348 13165.38 505.45 56854.88 88888.00 2010-12-14 20:27:53.738 348 13165.77 505.20 56854.27 88888.00 2010-12-14 20:27:54.738 348 13165.12 505.94 56855.62 88888.00 2010-12-14 20:27:55.738 348 13165.38 506.07 56854.88 88888.00 2010-12-14 20:27:56.738 348 13165.12 505.94 56855.62 88888.00 2010-12-14 20:27:57.738 348 13164.99 506.56 56855.25 88888.00 2010-12-14 20:27:58.738 348 13164.34 506.69 56855.86 88888.00 2010-12-14 20:27:59.738 348 13164.08 507.18 56855.37 88888.00 2010-12-14 20:28:00.738 348 13163.56 506.93 56855.50 88888.00 2010-12-14 20:28:01.738 348 13162.65 506.56 56855.25 88888.00 2010-12-14 20:28:02.738 348 13162.65 507.06 56855.50 88888.00 2010-12-14 20:28:03.738 348 13162.91 507.18 56855.62 88888.00 2010-12-14 20:28:04.738 348 13162.65 507.31 56855.98 88888.00 2010-12-14 20:28:05.738 348 13162.26 507.18 56855.25 88888.00 2010-12-14 20:28:06.738 348 13163.04 507.55 56855.37 88888.00 2010-12-14 20:28:07.738 348 13162.78 507.18 56855.86 88888.00 2010-12-14 20:28:08.738 348 13163.04 506.81 56855.37 88888.00 2010-12-14 20:28:09.738 348 13163.17 506.69 56855.86 88888.00 2010-12-14 20:28:10.738 348 13163.04 506.93 56855.62 88888.00 2010-12-14 20:28:11.738 348 13163.82 506.19 56855.62 88888.00 2010-12-14 20:28:12.738 348 13163.95 506.31 56855.98 88888.00 2010-12-14 20:28:13.738 348 13164.99 506.44 56855.01 88888.00 2010-12-14 20:28:14.738 348 13165.51 506.19 56855.50 88888.00 2010-12-14 20:28:15.738 348 13165.90 505.82 56855.62 88888.00 2010-12-14 20:28:16.738 348 13166.29 505.94 56855.50 88888.00 2010-12-14 20:28:17.738 348 13166.29 506.56 56856.35 88888.00 2010-12-14 20:28:18.738 348 13165.38 506.56 56856.59 88888.00 2010-12-14 20:28:19.738 348 13165.38 506.69 56855.98 88888.00 2010-12-14 20:28:20.738 348 13166.16 506.56 56855.98 88888.00 2010-12-14 20:28:21.738 348 13164.86 507.43 56856.59 88888.00 2010-12-14 20:28:22.738 348 13164.86 507.31 56855.98 88888.00 2010-12-14 20:28:23.738 348 13164.60 507.92 56856.23 88888.00 2010-12-14 20:28:24.738 348 13164.34 508.05 56856.72 88888.00 2010-12-14 20:28:25.738 348 13164.21 507.80 56856.84 88888.00 2010-12-14 20:28:26.738 348 13164.47 508.05 56856.23 88888.00 2010-12-14 20:28:27.738 348 13163.69 508.42 56856.47 88888.00 2010-12-14 20:28:28.738 348 13164.34 508.92 56856.35 88888.00 2010-12-14 20:28:29.738 348 13164.34 508.54 56856.72 88888.00 2010-12-14 20:28:30.738 348 13163.56 508.54 56856.23 88888.00 2010-12-14 20:28:31.738 348 13164.47 508.54 56856.35 88888.00 2010-12-14 20:28:32.738 348 13164.60 508.05 56856.72 88888.00 2010-12-14 20:28:33.738 348 13164.47 508.05 56856.35 88888.00 2010-12-14 20:28:34.738 348 13165.12 508.17 56856.59 88888.00 2010-12-14 20:28:35.738 348 13166.03 508.67 56856.84 88888.00 2010-12-14 20:28:36.738 348 13166.55 508.79 56857.33 88888.00 2010-12-14 20:28:37.738 348 13166.16 508.42 56856.96 88888.00 2010-12-14 20:28:38.738 348 13167.20 508.17 56856.96 88888.00 2010-12-14 20:28:39.738 348 13167.46 509.04 56857.33 88888.00 2010-12-14 20:28:40.738 348 13168.24 508.42 56857.45 88888.00 2010-12-14 20:28:41.738 348 13167.33 508.54 56857.33 88888.00 2010-12-14 20:28:42.738 348 13167.85 509.41 56857.21 88888.00 2010-12-14 20:28:43.738 348 13166.94 509.16 56857.09 88888.00 2010-12-14 20:28:44.738 348 13167.85 509.04 56857.09 88888.00 2010-12-14 20:28:45.738 348 13167.85 509.53 56858.06 88888.00 2010-12-14 20:28:46.738 348 13168.37 510.03 56858.06 88888.00 2010-12-14 20:28:47.738 348 13167.59 509.91 56857.94 88888.00 2010-12-14 20:28:48.738 348 13168.37 510.40 56857.57 88888.00 2010-12-14 20:28:49.738 348 13167.72 509.66 56857.33 88888.00 2010-12-14 20:28:50.738 348 13167.59 510.15 56858.31 88888.00 2010-12-14 20:28:51.738 348 13166.81 510.40 56857.57 88888.00 2010-12-14 20:28:52.738 348 13167.72 510.15 56858.06 88888.00 2010-12-14 20:28:53.738 348 13167.33 510.15 56858.31 88888.00 2010-12-14 20:28:54.738 348 13168.24 510.65 56858.43 88888.00 2010-12-14 20:28:55.738 348 13168.11 510.40 56858.43 88888.00 2010-12-14 20:28:56.738 348 13168.63 510.40 56858.68 88888.00 2010-12-14 20:28:57.738 348 13169.67 510.28 56858.55 88888.00 2010-12-14 20:28:58.738 348 13169.67 510.28 56858.06 88888.00 2010-12-14 20:28:59.738 348 13170.45 510.53 56858.80 88888.00 2010-12-14 20:29:00.738 348 13170.71 510.40 56858.43 88888.00 2010-12-14 20:29:01.738 348 13171.62 510.77 56857.94 88888.00 2010-12-14 20:29:02.738 348 13172.66 511.52 56859.29 88888.00 2010-12-14 20:29:03.738 348 13172.01 511.52 56859.77 88888.00 2010-12-14 20:29:04.738 348 13171.49 511.76 56859.53 88888.00 2010-12-14 20:29:05.738 348 13171.49 512.51 56859.65 88888.00 2010-12-14 20:29:06.738 348 13172.01 512.01 56859.16 88888.00 2010-12-14 20:29:07.738 348 13172.27 512.26 56859.29 88888.00 2010-12-14 20:29:08.738 348 13171.23 513.00 56860.14 88888.00 2010-12-14 20:29:09.738 348 13171.75 513.87 56860.14 88888.00 2010-12-14 20:29:10.738 348 13171.62 513.75 56860.26 88888.00 2010-12-14 20:29:11.738 348 13171.36 514.61 56858.92 88888.00 2010-12-14 20:29:12.738 348 13171.36 514.24 56859.90 88888.00 2010-12-14 20:29:13.738 348 13170.58 515.11 56860.02 88888.00 2010-12-14 20:29:14.738 348 13171.36 515.60 56860.02 88888.00 2010-12-14 20:29:15.738 348 13170.71 516.10 56859.90 88888.00 2010-12-14 20:29:16.738 348 13170.19 515.73 56859.65 88888.00 2010-12-14 20:29:17.738 348 13169.80 515.48 56860.39 88888.00 2010-12-14 20:29:18.738 348 13170.45 515.11 56859.77 88888.00 2010-12-14 20:29:19.738 348 13171.49 514.98 56859.90 88888.00 2010-12-14 20:29:20.738 348 13171.36 514.49 56859.90 88888.00 2010-12-14 20:29:21.738 348 13172.40 514.74 56859.90 88888.00 2010-12-14 20:29:22.738 348 13173.57 514.12 56859.77 88888.00 2010-12-14 20:29:23.738 348 13174.35 513.25 56860.14 88888.00 2010-12-14 20:29:24.738 348 13174.61 513.25 56860.26 88888.00 2010-12-14 20:29:25.738 348 13175.78 513.25 56860.39 88888.00 2010-12-14 20:29:26.738 348 13176.43 513.37 56860.14 88888.00 2010-12-14 20:29:27.738 348 13176.56 513.25 56861.85 88888.00 2010-12-14 20:29:28.738 348 13177.34 513.37 56861.00 88888.00 2010-12-14 20:29:29.738 348 13176.95 512.75 56860.88 88888.00 2010-12-14 20:29:30.738 348 13176.69 513.87 56861.00 88888.00 2010-12-14 20:29:31.738 348 13177.34 514.24 56862.34 88888.00 2010-12-14 20:29:32.738 348 13176.82 514.98 56861.36 88888.00 2010-12-14 20:29:33.738 348 13176.69 514.61 56861.24 88888.00 2010-12-14 20:29:34.738 348 13175.78 515.48 56861.24 88888.00 2010-12-14 20:29:35.738 348 13176.17 515.23 56861.36 88888.00 2010-12-14 20:29:36.738 348 13175.78 515.97 56861.48 88888.00 2010-12-14 20:29:37.738 348 13175.91 515.97 56861.61 88888.00 2010-12-14 20:29:38.738 348 13175.78 515.36 56861.48 88888.00 2010-12-14 20:29:39.738 348 13176.04 514.98 56861.85 88888.00 2010-12-14 20:29:40.738 348 13176.04 515.85 56861.73 88888.00 2010-12-14 20:29:41.738 348 13175.91 515.60 56862.10 88888.00 2010-12-14 20:29:42.738 348 13175.78 515.11 56862.10 88888.00 2010-12-14 20:29:43.738 348 13175.78 515.85 56862.22 88888.00 2010-12-14 20:29:44.738 348 13175.91 514.61 56861.85 88888.00 2010-12-14 20:29:45.738 348 13176.04 514.86 56861.61 88888.00 2010-12-14 20:29:46.738 348 13176.30 513.75 56861.61 88888.00 2010-12-14 20:29:47.738 348 13176.56 513.75 56862.10 88888.00 2010-12-14 20:29:48.738 348 13177.47 513.00 56862.46 88888.00 2010-12-14 20:29:49.738 348 13178.12 512.88 56862.10 88888.00 2010-12-14 20:29:50.738 348 13177.73 512.14 56862.59 88888.00 2010-12-14 20:29:51.738 348 13178.51 511.39 56862.71 88888.00 2010-12-14 20:29:52.738 348 13178.38 511.76 56862.46 88888.00 2010-12-14 20:29:53.738 348 13178.51 511.89 56862.34 88888.00 2010-12-14 20:29:54.738 348 13178.90 511.27 56863.07 88888.00 2010-12-14 20:29:55.738 348 13178.51 511.39 56862.46 88888.00 2010-12-14 20:29:56.738 348 13178.77 511.64 56862.46 88888.00 2010-12-14 20:29:57.738 348 13178.38 511.52 56862.46 88888.00 2010-12-14 20:29:58.738 348 13178.12 511.52 56862.46 88888.00 2010-12-14 20:29:59.738 348 13177.47 511.27 56862.95 88888.00 2010-12-14 20:30:00.738 348 13177.21 512.26 56863.07 88888.00 2010-12-14 20:30:01.738 348 13177.21 512.38 56862.83 88888.00 2010-12-14 20:30:02.738 348 13175.78 511.64 56864.05 88888.00 2010-12-14 20:30:03.738 348 13175.65 512.51 56862.46 88888.00 2010-12-14 20:30:04.738 348 13175.39 512.26 56863.20 88888.00 2010-12-14 20:30:05.738 348 13175.65 511.64 56862.83 88888.00 2010-12-14 20:30:06.738 348 13175.26 511.52 56862.34 88888.00 2010-12-14 20:30:07.738 348 13175.00 511.89 56862.59 88888.00 2010-12-14 20:30:08.738 348 13174.35 511.89 56862.46 88888.00 2010-12-14 20:30:09.738 348 13174.61 511.64 56862.95 88888.00 2010-12-14 20:30:10.738 348 13174.48 511.27 56862.46 88888.00 2010-12-14 20:30:11.738 348 13175.26 510.90 56862.59 88888.00 2010-12-14 20:30:12.738 348 13174.61 510.90 56861.85 88888.00 2010-12-14 20:30:13.738 348 13175.13 510.40 56863.07 88888.00 2010-12-14 20:30:14.738 348 13174.61 509.91 56862.59 88888.00 2010-12-14 20:30:15.738 348 13175.00 509.04 56862.10 88888.00 2010-12-14 20:30:16.738 348 13175.91 509.78 56862.46 88888.00 2010-12-14 20:30:17.738 348 13175.39 509.91 56862.59 88888.00 2010-12-14 20:30:18.738 348 13175.78 508.54 56861.98 88888.00 2010-12-14 20:30:19.738 348 13176.43 508.54 56862.34 88888.00 2010-12-14 20:30:20.738 348 13177.21 508.92 56861.98 88888.00 2010-12-14 20:30:21.738 348 13176.56 508.17 56862.22 88888.00 2010-12-14 20:30:22.738 348 13177.08 508.42 56861.85 88888.00 2010-12-14 20:30:23.738 348 13177.34 509.29 56862.22 88888.00 2010-12-14 20:30:24.738 348 13177.47 508.92 56861.98 88888.00 2010-12-14 20:30:25.738 348 13176.56 509.16 56861.73 88888.00 2010-12-14 20:30:26.738 348 13177.60 509.29 56862.22 88888.00 2010-12-14 20:30:27.738 348 13177.34 509.04 56862.34 88888.00 2010-12-14 20:30:28.738 348 13176.43 509.91 56861.73 88888.00 2010-12-14 20:30:29.738 348 13177.08 509.66 56862.46 88888.00 2010-12-14 20:30:30.738 348 13176.43 509.16 56861.61 88888.00 2010-12-14 20:30:31.738 348 13175.78 509.53 56862.34 88888.00 2010-12-14 20:30:32.738 348 13175.52 510.28 56862.34 88888.00 2010-12-14 20:30:33.738 348 13175.39 511.64 56862.34 88888.00 2010-12-14 20:30:34.738 348 13174.48 511.52 56862.10 88888.00 2010-12-14 20:30:35.738 348 13174.87 511.02 56861.85 88888.00 2010-12-14 20:30:36.738 348 13174.48 511.89 56861.98 88888.00 2010-12-14 20:30:37.738 348 13173.83 511.76 56861.85 88888.00 2010-12-14 20:30:38.738 348 13173.57 511.64 56861.61 88888.00 2010-12-14 20:30:39.738 348 13173.57 511.64 56861.73 88888.00 2010-12-14 20:30:40.738 348 13173.70 512.01 56860.75 88888.00 2010-12-14 20:30:41.738 348 13174.48 512.14 56861.12 88888.00 2010-12-14 20:30:42.738 348 13174.87 510.77 56861.00 88888.00 2010-12-14 20:30:43.738 348 13175.13 512.01 56861.12 88888.00 2010-12-14 20:30:44.738 348 13175.78 510.90 56860.75 88888.00 2010-12-14 20:30:45.738 348 13175.78 510.90 56860.88 88888.00 2010-12-14 20:30:46.738 348 13176.82 510.77 56861.36 88888.00 2010-12-14 20:30:47.738 348 13177.21 510.90 56860.39 88888.00 2010-12-14 20:30:48.738 348 13177.34 510.53 56861.12 88888.00 2010-12-14 20:30:49.738 348 13177.47 510.90 56861.61 88888.00 2010-12-14 20:30:50.738 348 13177.73 511.64 56861.00 88888.00 2010-12-14 20:30:51.738 348 13177.86 511.02 56862.10 88888.00 2010-12-14 20:30:52.738 348 13178.51 511.52 56860.75 88888.00 2010-12-14 20:30:53.738 348 13177.60 512.26 56861.24 88888.00 2010-12-14 20:30:54.738 348 13177.21 512.26 56861.61 88888.00 2010-12-14 20:30:55.738 348 13176.82 512.01 56860.88 88888.00 2010-12-14 20:30:56.738 348 13176.56 511.76 56860.75 88888.00 2010-12-14 20:30:57.738 348 13175.52 512.14 56860.75 88888.00 2010-12-14 20:30:58.738 348 13176.30 512.38 56860.88 88888.00 2010-12-14 20:30:59.738 348 13175.39 511.89 56861.24 88888.00 2010-12-14 20:31:00.738 348 13175.65 511.64 56860.51 88888.00 2010-12-14 20:31:01.738 348 13175.39 511.89 56860.26 88888.00 2010-12-14 20:31:02.738 348 13175.39 512.01 56861.24 88888.00 2010-12-14 20:31:03.738 348 13176.04 512.01 56859.90 88888.00 2010-12-14 20:31:04.738 348 13175.65 512.01 56860.51 88888.00 2010-12-14 20:31:05.738 348 13175.52 512.14 56860.39 88888.00 2010-12-14 20:31:06.738 348 13175.00 512.63 56860.88 88888.00 2010-12-14 20:31:07.738 348 13174.48 513.25 56860.26 88888.00 2010-12-14 20:31:08.738 348 13175.13 513.13 56859.90 88888.00 2010-12-14 20:31:09.738 348 13175.00 513.50 56860.26 88888.00 2010-12-14 20:31:10.738 348 13175.00 512.88 56860.51 88888.00 2010-12-14 20:31:11.738 348 13175.00 513.25 56860.39 88888.00 2010-12-14 20:31:12.738 348 13174.09 512.38 56859.90 88888.00 2010-12-14 20:31:13.738 348 13174.74 512.75 56860.02 88888.00 2010-12-14 20:31:14.738 348 13175.39 512.26 56860.14 88888.00 2010-12-14 20:31:15.738 348 13175.26 512.14 56859.77 88888.00 2010-12-14 20:31:16.738 348 13174.87 512.01 56859.77 88888.00 2010-12-14 20:31:17.738 348 13175.91 511.39 56859.41 88888.00 2010-12-14 20:31:18.738 348 13175.00 510.90 56859.65 88888.00 2010-12-14 20:31:19.738 348 13175.13 511.27 56860.51 88888.00 2010-12-14 20:31:20.738 348 13175.00 511.64 56860.63 88888.00 2010-12-14 20:31:21.738 348 13174.87 510.77 56859.90 88888.00 2010-12-14 20:31:22.738 348 13174.09 510.90 56860.14 88888.00 2010-12-14 20:31:23.738 348 13175.39 511.27 56858.92 88888.00 2010-12-14 20:31:24.738 348 13175.39 510.53 56860.02 88888.00 2010-12-14 20:31:25.738 348 13174.74 510.90 56860.02 88888.00 2010-12-14 20:31:26.738 348 13174.74 511.27 56859.41 88888.00 2010-12-14 20:31:27.738 348 13174.48 511.14 56859.77 88888.00 2010-12-14 20:31:28.738 348 13174.74 511.27 56859.77 88888.00 2010-12-14 20:31:29.738 348 13174.61 511.14 56858.80 88888.00 2010-12-14 20:31:30.738 348 13174.35 511.39 56859.53 88888.00 2010-12-14 20:31:31.738 348 13174.48 512.01 56859.77 88888.00 2010-12-14 20:31:32.738 348 13174.35 511.76 56859.65 88888.00 2010-12-14 20:31:33.738 348 13173.05 511.64 56859.41 88888.00 2010-12-14 20:31:34.738 348 13173.31 511.52 56859.77 88888.00 2010-12-14 20:31:35.738 348 13174.09 511.89 56858.68 88888.00 2010-12-14 20:31:36.738 348 13173.70 512.75 56859.53 88888.00 2010-12-14 20:31:37.738 348 13172.66 512.63 56859.41 88888.00 2010-12-14 20:31:38.738 348 13173.31 512.88 56859.65 88888.00 2010-12-14 20:31:39.738 348 13173.44 512.63 56859.53 88888.00 2010-12-14 20:31:40.738 348 13173.05 512.38 56859.16 88888.00 2010-12-14 20:31:41.738 348 13172.40 513.00 56859.41 88888.00 2010-12-14 20:31:42.738 348 13172.01 513.37 56859.04 88888.00 2010-12-14 20:31:43.738 348 13171.49 512.38 56859.53 88888.00 2010-12-14 20:31:44.738 348 13172.27 513.50 56859.53 88888.00 2010-12-14 20:31:45.738 348 13172.14 513.00 56858.80 88888.00 2010-12-14 20:31:46.738 348 13173.05 513.50 56859.53 88888.00 2010-12-14 20:31:47.738 348 13172.92 513.25 56860.02 88888.00 2010-12-14 20:31:48.738 348 13172.66 513.50 56860.02 88888.00 2010-12-14 20:31:49.738 348 13172.01 513.37 56859.04 88888.00 2010-12-14 20:31:50.738 348 13172.92 513.50 56859.90 88888.00 2010-12-14 20:31:51.738 348 13172.66 513.75 56859.16 88888.00 2010-12-14 20:31:52.738 348 13173.44 513.00 56859.53 88888.00 2010-12-14 20:31:53.738 348 13173.18 513.13 56859.29 88888.00 2010-12-14 20:31:54.738 348 13174.35 513.25 56859.04 88888.00 2010-12-14 20:31:55.738 348 13175.00 513.75 56859.16 88888.00 2010-12-14 20:31:56.738 348 13176.04 512.26 56859.53 88888.00 2010-12-14 20:31:57.738 348 13176.17 512.75 56859.53 88888.00 2010-12-14 20:31:58.738 348 13176.17 512.51 56859.29 88888.00 2010-12-14 20:31:59.738 348 13176.82 512.51 56860.02 88888.00 2010-12-14 20:32:00.738 348 13177.08 512.01 56860.14 88888.00 2010-12-14 20:32:01.738 348 13176.43 512.51 56859.77 88888.00 2010-12-14 20:32:02.738 348 13176.95 512.26 56860.02 88888.00 2010-12-14 20:32:03.738 348 13175.91 512.38 56860.14 88888.00 2010-12-14 20:32:04.738 348 13175.26 512.14 56859.90 88888.00 2010-12-14 20:32:05.738 348 13174.74 512.75 56859.77 88888.00 2010-12-14 20:32:06.738 348 13174.09 513.62 56859.53 88888.00 2010-12-14 20:32:07.738 348 13172.79 513.25 56860.02 88888.00 2010-12-14 20:32:08.738 348 13172.14 513.99 56859.77 88888.00 2010-12-14 20:32:09.738 348 13170.19 514.12 56859.77 88888.00 2010-12-14 20:32:10.738 348 13170.45 514.36 56859.41 88888.00 2010-12-14 20:32:11.738 348 13169.80 514.49 56859.53 88888.00 2010-12-14 20:32:12.738 348 13169.54 514.36 56859.29 88888.00 2010-12-14 20:32:13.738 348 13169.02 514.24 56859.77 88888.00 2010-12-14 20:32:14.738 348 13168.37 514.36 56859.65 88888.00 2010-12-14 20:32:15.738 348 13169.41 514.49 56859.04 88888.00 2010-12-14 20:32:16.738 348 13168.63 514.12 56859.41 88888.00 2010-12-14 20:32:17.738 348 13169.02 513.99 56858.92 88888.00 2010-12-14 20:32:18.738 348 13168.37 513.87 56858.80 88888.00 2010-12-14 20:32:19.738 348 13168.11 514.49 56859.16 88888.00 2010-12-14 20:32:20.738 348 13168.76 514.36 56859.29 88888.00 2010-12-14 20:32:21.738 348 13168.24 513.75 56858.55 88888.00 2010-12-14 20:32:22.738 348 13168.24 514.74 56858.92 88888.00 2010-12-14 20:32:23.738 348 13168.37 513.99 56858.80 88888.00 2010-12-14 20:32:24.738 348 13167.85 513.87 56858.06 88888.00 2010-12-14 20:32:25.738 348 13168.50 514.24 56858.06 88888.00 2010-12-14 20:32:26.738 348 13168.63 514.12 56858.06 88888.00 2010-12-14 20:32:27.738 348 13167.59 514.24 56858.18 88888.00 2010-12-14 20:32:28.738 348 13168.63 514.12 56858.06 88888.00 2010-12-14 20:32:29.738 348 13168.50 513.75 56858.55 88888.00 2010-12-14 20:32:30.738 348 13169.15 513.75 56858.55 88888.00 2010-12-14 20:32:31.738 348 13169.02 513.62 56857.82 88888.00 2010-12-14 20:32:32.738 348 13169.80 512.88 56858.06 88888.00 2010-12-14 20:32:33.738 348 13169.67 512.75 56859.29 88888.00 2010-12-14 20:32:34.738 348 13170.32 512.63 56858.31 88888.00 2010-12-14 20:32:35.738 348 13171.10 512.51 56858.31 88888.00 2010-12-14 20:32:36.738 348 13171.23 512.26 56858.31 88888.00 2010-12-14 20:32:37.738 348 13172.53 511.64 56858.06 88888.00 2010-12-14 20:32:38.738 348 13173.18 512.14 56857.57 88888.00 2010-12-14 20:32:39.738 348 13173.44 511.39 56858.92 88888.00 2010-12-14 20:32:40.738 348 13173.96 511.64 56858.68 88888.00 2010-12-14 20:32:41.738 348 13173.83 511.76 56858.80 88888.00 2010-12-14 20:32:42.738 348 13172.79 512.26 56859.04 88888.00 2010-12-14 20:32:43.738 348 13172.66 511.89 56858.92 88888.00 2010-12-14 20:32:44.738 348 13172.40 512.51 56858.80 88888.00 2010-12-14 20:32:45.738 348 13171.62 512.63 56859.04 88888.00 2010-12-14 20:32:46.738 348 13171.62 512.75 56858.43 88888.00 2010-12-14 20:32:47.738 348 13171.62 512.88 56859.41 88888.00 2010-12-14 20:32:48.738 348 13172.53 512.38 56859.53 88888.00 2010-12-14 20:32:49.738 348 13171.88 512.14 56859.16 88888.00 2010-12-14 20:32:50.738 348 13172.14 512.63 56858.68 88888.00 2010-12-14 20:32:51.738 348 13172.14 511.76 56858.92 88888.00 2010-12-14 20:32:52.738 348 13172.66 512.26 56859.04 88888.00 2010-12-14 20:32:53.738 348 13171.88 512.01 56859.04 88888.00 2010-12-14 20:32:54.738 348 13172.27 513.13 56859.16 88888.00 2010-12-14 20:32:55.738 348 13172.92 512.88 56859.53 88888.00 2010-12-14 20:32:56.738 348 13172.66 512.51 56859.16 88888.00 2010-12-14 20:32:57.738 348 13171.75 512.38 56859.77 88888.00 2010-12-14 20:32:58.738 348 13172.14 512.51 56859.29 88888.00 2010-12-14 20:32:59.738 348 13172.01 512.38 56859.90 88888.00 2010-12-14 20:33:00.738 348 13172.79 512.63 56859.16 88888.00 2010-12-14 20:33:01.738 348 13172.53 512.01 56859.29 88888.00 2010-12-14 20:33:02.738 348 13172.01 512.38 56859.90 88888.00 2010-12-14 20:33:03.738 348 13173.18 512.26 56860.14 88888.00 2010-12-14 20:33:04.738 348 13172.92 512.01 56859.65 88888.00 2010-12-14 20:33:05.738 348 13172.79 512.51 56859.65 88888.00 2010-12-14 20:33:06.738 348 13172.79 512.14 56859.90 88888.00 2010-12-14 20:33:07.738 348 13173.44 511.14 56860.39 88888.00 2010-12-14 20:33:08.738 348 13173.18 512.01 56860.14 88888.00 2010-12-14 20:33:09.738 348 13173.96 510.77 56860.14 88888.00 2010-12-14 20:33:10.738 348 13174.48 510.77 56860.88 88888.00 2010-12-14 20:33:11.738 348 13174.48 510.40 56859.77 88888.00 2010-12-14 20:33:12.738 348 13175.00 509.66 56859.65 88888.00 2010-12-14 20:33:13.738 348 13175.78 509.04 56860.63 88888.00 2010-12-14 20:33:14.738 348 13176.69 508.79 56860.63 88888.00 2010-12-14 20:33:15.738 348 13177.21 508.67 56860.63 88888.00 2010-12-14 20:33:16.738 348 13177.73 508.30 56861.00 88888.00 2010-12-14 20:33:17.738 348 13178.25 508.05 56861.00 88888.00 2010-12-14 20:33:18.738 348 13177.34 508.67 56860.88 88888.00 2010-12-14 20:33:19.738 348 13177.86 508.42 56860.39 88888.00 2010-12-14 20:33:20.738 348 13177.99 508.92 56861.24 88888.00 2010-12-14 20:33:21.738 348 13177.60 508.79 56861.12 88888.00 2010-12-14 20:33:22.738 348 13176.95 509.29 56861.36 88888.00 2010-12-14 20:33:23.738 348 13176.17 509.53 56861.73 88888.00 2010-12-14 20:33:24.738 348 13175.91 509.66 56861.61 88888.00 2010-12-14 20:33:25.738 348 13175.39 509.66 56861.00 88888.00 2010-12-14 20:33:26.738 348 13174.48 509.91 56861.24 88888.00 2010-12-14 20:33:27.738 348 13173.57 509.91 56860.26 88888.00 2010-12-14 20:33:28.738 348 13173.31 510.15 56861.00 88888.00 2010-12-14 20:33:29.738 348 13173.44 510.53 56861.00 88888.00 2010-12-14 20:33:30.738 348 13172.40 510.03 56861.24 88888.00 2010-12-14 20:33:31.738 348 13172.66 510.40 56861.48 88888.00 2010-12-14 20:33:32.738 348 13172.14 510.40 56860.51 88888.00 2010-12-14 20:33:33.738 348 13170.97 511.39 56860.75 88888.00 2010-12-14 20:33:34.738 348 13171.36 511.39 56860.51 88888.00 2010-12-14 20:33:35.738 348 13170.58 511.27 56860.51 88888.00 2010-12-14 20:33:36.738 348 13171.23 510.40 56861.12 88888.00 2010-12-14 20:33:37.738 348 13171.88 511.14 56860.63 88888.00 2010-12-14 20:33:38.738 348 13171.49 510.77 56861.00 88888.00 2010-12-14 20:33:39.738 348 13172.01 510.65 56860.14 88888.00 2010-12-14 20:33:40.738 348 13172.27 510.53 56861.12 88888.00 2010-12-14 20:33:41.738 348 13171.49 510.28 56860.63 88888.00 2010-12-14 20:33:42.738 348 13172.14 510.15 56860.51 88888.00 2010-12-14 20:33:43.738 348 13172.14 509.91 56860.75 88888.00 2010-12-14 20:33:44.738 348 13172.40 509.66 56860.75 88888.00 2010-12-14 20:33:45.738 348 13173.18 509.66 56860.75 88888.00 2010-12-14 20:33:46.738 348 13172.92 510.28 56860.39 88888.00 2010-12-14 20:33:47.738 348 13172.92 509.66 56860.51 88888.00 2010-12-14 20:33:48.738 348 13172.79 509.91 56860.63 88888.00 2010-12-14 20:33:49.738 348 13172.27 509.41 56860.51 88888.00 2010-12-14 20:33:50.738 348 13171.88 509.66 56860.26 88888.00 2010-12-14 20:33:51.738 348 13172.40 509.16 56860.75 88888.00 2010-12-14 20:33:52.738 348 13171.36 509.04 56860.14 88888.00 2010-12-14 20:33:53.738 348 13172.27 509.04 56860.51 88888.00 2010-12-14 20:33:54.738 348 13171.75 509.04 56860.26 88888.00 2010-12-14 20:33:55.738 348 13171.62 509.04 56860.88 88888.00 2010-12-14 20:33:56.738 348 13171.75 508.67 56860.14 88888.00 2010-12-14 20:33:57.738 348 13172.66 508.67 56860.02 88888.00 2010-12-14 20:33:58.738 348 13172.27 508.42 56860.51 88888.00 2010-12-14 20:33:59.738 348 13172.92 508.42 56861.24 88888.00 2010-12-14 20:34:00.738 348 13172.53 508.67 56860.63 88888.00 2010-12-14 20:34:01.738 348 13173.96 509.29 56860.63 88888.00 2010-12-14 20:34:02.738 348 13173.18 508.30 56860.75 88888.00 2010-12-14 20:34:03.738 348 13173.44 509.04 56860.39 88888.00 2010-12-14 20:34:04.738 348 13172.79 508.92 56860.88 88888.00 2010-12-14 20:34:05.738 348 13172.27 508.79 56860.88 88888.00 2010-12-14 20:34:06.738 348 13172.14 508.92 56860.39 88888.00 2010-12-14 20:34:07.738 348 13172.66 509.29 56860.39 88888.00 2010-12-14 20:34:08.738 348 13172.14 508.92 56860.14 88888.00 2010-12-14 20:34:09.738 348 13171.23 509.66 56860.26 88888.00 2010-12-14 20:34:10.738 348 13171.23 508.54 56860.39 88888.00 2010-12-14 20:34:11.738 348 13170.71 509.53 56860.51 88888.00 2010-12-14 20:34:12.738 348 13170.45 509.41 56859.77 88888.00 2010-12-14 20:34:13.738 348 13170.97 509.41 56860.39 88888.00 2010-12-14 20:34:14.738 348 13170.84 509.41 56860.02 88888.00 2010-12-14 20:34:15.738 348 13170.97 509.41 56860.63 88888.00 2010-12-14 20:34:16.738 348 13170.19 509.53 56860.39 88888.00 2010-12-14 20:34:17.738 348 13170.84 509.53 56860.02 88888.00 2010-12-14 20:34:18.738 348 13170.71 509.29 56860.26 88888.00 2010-12-14 20:34:19.738 348 13170.32 509.91 56859.90 88888.00 2010-12-14 20:34:20.738 348 13170.71 509.41 56859.90 88888.00 2010-12-14 20:34:21.738 348 13169.80 509.16 56859.04 88888.00 2010-12-14 20:34:22.738 348 13169.54 508.79 56859.65 88888.00 2010-12-14 20:34:23.738 348 13169.80 509.41 56859.16 88888.00 2010-12-14 20:34:24.738 348 13169.93 508.79 56859.41 88888.00 2010-12-14 20:34:25.738 348 13169.67 508.30 56859.41 88888.00 2010-12-14 20:34:26.738 348 13168.89 508.05 56859.90 88888.00 2010-12-14 20:34:27.738 348 13169.41 507.92 56859.29 88888.00 2010-12-14 20:34:28.738 348 13169.28 507.06 56858.80 88888.00 2010-12-14 20:34:29.738 348 13168.63 507.68 56859.04 88888.00 2010-12-14 20:34:30.738 348 13170.06 507.06 56859.04 88888.00 2010-12-14 20:34:31.738 348 13169.28 508.17 56857.94 88888.00 2010-12-14 20:34:32.738 348 13169.93 506.69 56858.80 88888.00 2010-12-14 20:34:33.738 348 13169.67 507.06 56858.92 88888.00 2010-12-14 20:34:34.738 348 13170.58 506.93 56858.68 88888.00 2010-12-14 20:34:35.738 348 13170.19 506.93 56859.41 88888.00 2010-12-14 20:34:36.738 348 13170.84 507.43 56858.43 88888.00 2010-12-14 20:34:37.738 348 13171.23 507.18 56859.16 88888.00 2010-12-14 20:34:38.738 348 13171.10 507.31 56858.43 88888.00 2010-12-14 20:34:39.738 348 13171.36 506.93 56858.06 88888.00 2010-12-14 20:34:40.738 348 13172.01 507.68 56858.18 88888.00 2010-12-14 20:34:41.738 348 13172.14 507.31 56858.43 88888.00 2010-12-14 20:34:42.738 348 13171.62 507.18 56859.04 88888.00 2010-12-14 20:34:43.738 348 13171.88 507.18 56858.92 88888.00 2010-12-14 20:34:44.738 348 13172.40 506.93 56858.92 88888.00 2010-12-14 20:34:45.738 348 13172.14 507.55 56858.80 88888.00 2010-12-14 20:34:46.738 348 13172.14 507.55 56858.55 88888.00 2010-12-14 20:34:47.738 348 13171.10 507.31 56859.29 88888.00 2010-12-14 20:34:48.738 348 13171.36 506.44 56858.68 88888.00 2010-12-14 20:34:49.738 348 13170.71 506.81 56858.92 88888.00 2010-12-14 20:34:50.738 348 13170.45 506.81 56858.92 88888.00 2010-12-14 20:34:51.738 348 13170.84 506.69 56859.53 88888.00 2010-12-14 20:34:52.738 348 13169.80 506.93 56858.92 88888.00 2010-12-14 20:34:53.738 348 13169.41 507.06 56858.55 88888.00 2010-12-14 20:34:54.738 348 13169.67 506.81 56858.80 88888.00 2010-12-14 20:34:55.738 348 13169.02 507.06 56859.16 88888.00 2010-12-14 20:34:56.738 348 13167.72 507.31 56858.68 88888.00 2010-12-14 20:34:57.738 348 13168.37 506.69 56858.92 88888.00 2010-12-14 20:34:58.738 348 13168.63 506.19 56858.55 88888.00 2010-12-14 20:34:59.738 348 13167.98 506.31 56858.18 88888.00 2010-12-14 20:35:00.738 348 13168.24 506.93 56857.70 88888.00 2010-12-14 20:35:01.738 348 13168.76 505.94 56858.55 88888.00 2010-12-14 20:35:02.738 348 13169.41 505.20 56857.82 88888.00 2010-12-14 20:35:03.738 348 13169.93 505.70 56858.55 88888.00 2010-12-14 20:35:04.738 348 13169.80 505.45 56859.16 88888.00 2010-12-14 20:35:05.738 348 13170.97 504.95 56858.92 88888.00 2010-12-14 20:35:06.738 348 13171.49 505.57 56858.06 88888.00 2010-12-14 20:35:07.738 348 13172.01 505.57 56857.94 88888.00 2010-12-14 20:35:08.738 348 13172.14 505.32 56858.43 88888.00 2010-12-14 20:35:09.738 348 13172.14 505.20 56858.80 88888.00 2010-12-14 20:35:10.738 348 13172.14 504.95 56858.80 88888.00 2010-12-14 20:35:11.738 348 13172.79 504.70 56859.04 88888.00 2010-12-14 20:35:12.738 348 13171.62 505.94 56858.43 88888.00 2010-12-14 20:35:13.738 348 13172.14 504.83 56859.29 88888.00 2010-12-14 20:35:14.738 348 13172.14 504.83 56859.04 88888.00 2010-12-14 20:35:15.738 348 13172.14 505.82 56858.68 88888.00 2010-12-14 20:35:16.738 348 13171.88 505.08 56859.04 88888.00 2010-12-14 20:35:17.738 348 13171.23 505.57 56858.92 88888.00 2010-12-14 20:35:18.738 348 13171.36 505.70 56858.68 88888.00 2010-12-14 20:35:19.738 348 13171.62 505.20 56859.04 88888.00 2010-12-14 20:35:20.738 348 13171.23 505.70 56858.92 88888.00 2010-12-14 20:35:21.738 348 13170.32 505.82 56858.68 88888.00 2010-12-14 20:35:22.738 348 13170.19 505.45 56858.55 88888.00 2010-12-14 20:35:23.738 348 13170.71 505.82 56858.68 88888.00 2010-12-14 20:35:24.738 348 13170.84 505.94 56858.18 88888.00 2010-12-14 20:35:25.738 348 13171.10 505.94 56858.68 88888.00 2010-12-14 20:35:26.738 348 13170.58 506.31 56859.04 88888.00 2010-12-14 20:35:27.738 348 13171.36 506.56 56858.68 88888.00 2010-12-14 20:35:28.738 348 13170.58 505.57 56858.55 88888.00 2010-12-14 20:35:29.738 348 13171.23 506.31 56859.04 88888.00 2010-12-14 20:35:30.738 348 13170.97 505.20 56858.68 88888.00 2010-12-14 20:35:31.738 348 13172.14 506.07 56859.29 88888.00 2010-12-14 20:35:32.738 348 13171.62 506.07 56858.80 88888.00 2010-12-14 20:35:33.738 348 13172.79 506.44 56858.68 88888.00 2010-12-14 20:35:34.738 348 13173.31 505.32 56858.80 88888.00 2010-12-14 20:35:35.738 348 13173.31 506.69 56859.16 88888.00 2010-12-14 20:35:36.738 348 13173.57 507.68 56859.29 88888.00 2010-12-14 20:35:37.738 348 13172.66 508.05 56859.16 88888.00 2010-12-14 20:35:38.738 348 13172.40 508.54 56859.16 88888.00 2010-12-14 20:35:39.738 348 13172.14 509.29 56859.29 88888.00 2010-12-14 20:35:40.738 348 13172.53 509.16 56859.53 88888.00 2010-12-14 20:35:41.738 348 13171.36 510.28 56859.53 88888.00 2010-12-14 20:35:42.738 348 13171.49 510.65 56859.77 88888.00 2010-12-14 20:35:43.738 348 13171.10 511.76 56859.77 88888.00 2010-12-14 20:35:44.738 348 13171.10 511.76 56859.16 88888.00 2010-12-14 20:35:45.738 348 13170.32 512.75 56858.92 88888.00 2010-12-14 20:35:46.738 348 13170.32 512.75 56859.16 88888.00 2010-12-14 20:35:47.738 348 13169.54 512.63 56859.53 88888.00 2010-12-14 20:35:48.738 348 13168.76 513.50 56859.04 88888.00 2010-12-14 20:35:49.738 348 13169.93 513.37 56858.80 88888.00 2010-12-14 20:35:50.738 348 13169.41 513.99 56858.55 88888.00 2010-12-14 20:35:51.738 348 13169.15 514.74 56859.16 88888.00 2010-12-14 20:35:52.738 348 13169.15 514.98 56859.04 88888.00 2010-12-14 20:35:53.738 348 13169.41 516.35 56859.65 88888.00 2010-12-14 20:35:54.738 348 13169.15 516.10 56859.53 88888.00 2010-12-14 20:35:55.738 348 13168.63 516.59 56859.53 88888.00 2010-12-14 20:35:56.738 348 13168.89 517.34 56859.65 88888.00 2010-12-14 20:35:57.738 348 13168.76 517.71 56859.16 88888.00 2010-12-14 20:35:58.738 348 13168.63 517.83 56860.14 88888.00 2010-12-14 20:35:59.738 348 13167.72 518.58 56859.04 88888.00 2010-12-14 20:36:00.738 348 13168.11 518.58 56859.29 88888.00 2010-12-14 20:36:01.738 348 13167.98 518.58 56860.02 88888.00 2010-12-14 20:36:02.738 348 13168.89 518.95 56860.51 88888.00 2010-12-14 20:36:03.738 348 13169.41 519.57 56858.92 88888.00 2010-12-14 20:36:04.738 348 13169.80 519.81 56859.77 88888.00 2010-12-14 20:36:05.738 348 13170.06 520.43 56860.14 88888.00 2010-12-14 20:36:06.738 348 13169.93 520.93 56859.41 88888.00 2010-12-14 20:36:07.738 348 13171.36 521.30 56859.77 88888.00 2010-12-14 20:36:08.738 348 13171.49 521.42 56860.26 88888.00 2010-12-14 20:36:09.738 348 13172.27 522.17 56860.02 88888.00 2010-12-14 20:36:10.738 348 13172.79 522.17 56860.14 88888.00 2010-12-14 20:36:11.738 348 13172.79 523.65 56860.51 88888.00 2010-12-14 20:36:12.738 348 13172.53 523.41 56861.00 88888.00 2010-12-14 20:36:13.738 348 13173.18 523.78 56861.24 88888.00 2010-12-14 20:36:14.738 348 13173.44 524.03 56861.36 88888.00 2010-12-14 20:36:15.738 348 13173.18 524.15 56860.88 88888.00 2010-12-14 20:36:16.738 348 13173.70 525.26 56861.36 88888.00 2010-12-14 20:36:17.738 348 13173.70 524.64 56861.12 88888.00 2010-12-14 20:36:18.738 348 13174.48 525.39 56861.12 88888.00 2010-12-14 20:36:19.738 348 13173.96 525.76 56861.73 88888.00 2010-12-14 20:36:20.738 348 13175.13 525.39 56861.85 88888.00 2010-12-14 20:36:21.738 348 13176.17 526.13 56861.61 88888.00 2010-12-14 20:36:22.738 348 13175.39 525.39 56861.73 88888.00 2010-12-14 20:36:23.738 348 13176.56 526.38 56862.22 88888.00 2010-12-14 20:36:24.738 348 13176.95 526.87 56862.71 88888.00 2010-12-14 20:36:25.738 348 13176.43 526.13 56861.85 88888.00 2010-12-14 20:36:26.738 348 13177.47 526.25 56862.71 88888.00 2010-12-14 20:36:27.738 348 13176.43 527.00 56862.95 88888.00 2010-12-14 20:36:28.738 348 13176.95 526.50 56862.95 88888.00 2010-12-14 20:36:29.738 348 13177.73 526.50 56862.95 88888.00 2010-12-14 20:36:30.738 348 13177.60 526.13 56862.95 88888.00 2010-12-14 20:36:31.738 348 13177.86 526.13 56863.32 88888.00 2010-12-14 20:36:32.738 348 13178.38 526.25 56863.81 88888.00 2010-12-14 20:36:33.738 348 13177.86 525.64 56863.20 88888.00 2010-12-14 20:36:34.738 348 13178.51 525.02 56864.30 88888.00 2010-12-14 20:36:35.738 348 13178.90 525.88 56863.69 88888.00 2010-12-14 20:36:36.738 348 13179.80 525.26 56863.93 88888.00 2010-12-14 20:36:37.738 348 13179.93 525.02 56864.30 88888.00 2010-12-14 20:36:38.738 348 13180.06 525.14 56864.54 88888.00 2010-12-14 20:36:39.738 348 13180.71 524.77 56864.42 88888.00 2010-12-14 20:36:40.738 348 13181.88 524.27 56864.79 88888.00 2010-12-14 20:36:41.738 348 13182.66 524.15 56864.91 88888.00 2010-12-14 20:36:42.738 348 13181.75 523.90 56865.40 88888.00 2010-12-14 20:36:43.738 348 13183.57 523.16 56865.28 88888.00 2010-12-14 20:36:44.738 348 13183.70 522.91 56865.03 88888.00 2010-12-14 20:36:45.738 348 13183.31 522.42 56865.64 88888.00 2010-12-14 20:36:46.738 348 13184.09 522.91 56865.64 88888.00 2010-12-14 20:36:47.738 348 13184.61 523.03 56865.89 88888.00 2010-12-14 20:36:48.738 348 13184.48 522.79 56866.62 88888.00 2010-12-14 20:36:49.738 348 13185.39 522.17 56867.11 88888.00 2010-12-14 20:36:50.738 348 13185.65 522.04 56866.87 88888.00 2010-12-14 20:36:51.738 348 13184.74 522.17 56866.62 88888.00 2010-12-14 20:36:52.738 348 13184.35 521.80 56866.99 88888.00 2010-12-14 20:36:53.738 348 13184.61 522.79 56867.11 88888.00 2010-12-14 20:36:54.738 348 13185.52 522.42 56867.23 88888.00 2010-12-14 20:36:55.738 348 13184.35 521.55 56867.96 88888.00 2010-12-14 20:36:56.738 348 13184.48 521.42 56866.99 88888.00 2010-12-14 20:36:57.738 348 13184.48 522.29 56867.48 88888.00 2010-12-14 20:36:58.738 348 13183.96 521.92 56867.36 88888.00 2010-12-14 20:36:59.738 348 13183.83 521.92 56867.11 88888.00 2010-12-14 20:37:00.737 348 13183.70 521.92 56867.72 88888.00 2010-12-14 20:37:01.737 348 13182.92 521.55 56867.84 88888.00 2010-12-14 20:37:02.737 348 13183.70 521.80 56868.09 88888.00 2010-12-14 20:37:03.737 348 13183.18 521.30 56867.48 88888.00 2010-12-14 20:37:04.737 348 13182.79 521.42 56867.72 88888.00 2010-12-14 20:37:05.737 348 13182.79 521.18 56867.96 88888.00 2010-12-14 20:37:06.737 348 13182.53 521.30 56867.60 88888.00 2010-12-14 20:37:07.737 348 13181.88 521.42 56867.96 88888.00 2010-12-14 20:37:08.737 348 13181.10 521.05 56867.96 88888.00 2010-12-14 20:37:09.737 348 13180.84 520.43 56867.36 88888.00 2010-12-14 20:37:10.737 348 13180.71 520.31 56867.60 88888.00 2010-12-14 20:37:11.737 348 13179.16 520.56 56868.21 88888.00 2010-12-14 20:37:12.737 348 13179.93 519.69 56867.23 88888.00 2010-12-14 20:37:13.737 348 13178.51 520.06 56866.74 88888.00 2010-12-14 20:37:14.737 348 13178.64 520.31 56868.09 88888.00 2010-12-14 20:37:15.737 348 13178.12 519.57 56867.48 88888.00 2010-12-14 20:37:16.737 348 13177.99 519.57 56867.48 88888.00 2010-12-14 20:37:17.737 348 13178.51 519.69 56867.84 88888.00 2010-12-14 20:37:18.737 348 13178.12 519.57 56866.87 88888.00 2010-12-14 20:37:19.737 348 13177.99 519.07 56867.96 88888.00 2010-12-14 20:37:20.737 348 13177.73 518.45 56867.60 88888.00 2010-12-14 20:37:21.737 348 13177.86 518.95 56867.36 88888.00 2010-12-14 20:37:22.737 348 13177.86 519.20 56867.11 88888.00 2010-12-14 20:37:23.737 348 13178.12 518.33 56866.87 88888.00 2010-12-14 20:37:24.737 348 13178.25 518.45 56866.99 88888.00 2010-12-14 20:37:25.737 348 13178.12 518.58 56867.11 88888.00 2010-12-14 20:37:26.737 348 13178.77 518.33 56866.62 88888.00 2010-12-14 20:37:27.737 348 13178.51 518.33 56866.87 88888.00 2010-12-14 20:37:28.737 348 13179.54 517.83 56866.87 88888.00 2010-12-14 20:37:29.737 348 13179.54 516.84 56866.74 88888.00 2010-12-14 20:37:30.737 348 13179.93 517.21 56867.60 88888.00 2010-12-14 20:37:31.737 348 13180.97 517.71 56866.99 88888.00 2010-12-14 20:37:32.737 348 13181.36 517.46 56866.99 88888.00 2010-12-14 20:37:33.737 348 13181.36 516.84 56867.60 88888.00 2010-12-14 20:37:34.737 348 13181.23 517.09 56867.36 88888.00 2010-12-14 20:37:35.737 348 13181.36 516.72 56867.11 88888.00 2010-12-14 20:37:36.737 348 13182.53 517.34 56867.48 88888.00 2010-12-14 20:37:37.737 348 13182.66 516.35 56867.96 88888.00 2010-12-14 20:37:38.737 348 13183.31 516.84 56867.23 88888.00 2010-12-14 20:37:39.737 348 13183.44 516.35 56867.36 88888.00 2010-12-14 20:37:40.737 348 13183.31 515.60 56867.96 88888.00 2010-12-14 20:37:41.737 348 13183.70 516.10 56868.09 88888.00 2010-12-14 20:37:42.737 348 13184.48 515.23 56867.72 88888.00 2010-12-14 20:37:43.737 348 13184.74 515.36 56867.96 88888.00 2010-12-14 20:37:44.737 348 13184.35 515.11 56868.46 88888.00 2010-12-14 20:37:45.737 348 13184.48 515.73 56868.58 88888.00 2010-12-14 20:37:46.737 348 13183.83 514.36 56868.46 88888.00 2010-12-14 20:37:47.737 348 13183.96 514.74 56868.70 88888.00 2010-12-14 20:37:48.737 348 13183.70 515.36 56869.19 88888.00 2010-12-14 20:37:49.737 348 13183.57 515.11 56869.19 88888.00 2010-12-14 20:37:50.737 348 13182.53 514.98 56869.31 88888.00 2010-12-14 20:37:51.737 348 13182.66 515.85 56868.82 88888.00 2010-12-14 20:37:52.737 348 13182.27 514.86 56868.46 88888.00 2010-12-14 20:37:53.737 348 13182.14 514.24 56868.46 88888.00 2010-12-14 20:37:54.737 348 13181.36 515.11 56868.70 88888.00 2010-12-14 20:37:55.737 348 13181.36 514.86 56868.95 88888.00 2010-12-14 20:37:56.737 348 13181.10 514.98 56867.84 88888.00 2010-12-14 20:37:57.737 348 13181.49 514.12 56868.33 88888.00 2010-12-14 20:37:58.737 348 13180.84 514.36 56868.33 88888.00 2010-12-14 20:37:59.737 348 13180.97 513.62 56869.07 88888.00 2010-12-14 20:38:00.737 348 13181.23 514.24 56868.46 88888.00 2010-12-14 20:38:01.737 348 13181.10 513.00 56868.95 88888.00 2010-12-14 20:38:02.737 348 13181.36 513.50 56868.95 88888.00 2010-12-14 20:38:03.737 348 13181.49 513.62 56868.58 88888.00 2010-12-14 20:38:04.737 348 13180.84 513.13 56868.46 88888.00 2010-12-14 20:38:05.737 348 13180.46 512.51 56868.70 88888.00 2010-12-14 20:38:06.737 348 13180.84 512.75 56868.58 88888.00 2010-12-14 20:38:07.737 348 13180.06 512.14 56868.33 88888.00 2010-12-14 20:38:08.737 348 13180.97 511.39 56868.09 88888.00 2010-12-14 20:38:09.737 348 13180.71 511.14 56868.33 88888.00 2010-12-14 20:38:10.737 348 13181.23 511.02 56868.46 88888.00 2010-12-14 20:38:11.737 348 13181.23 511.14 56868.21 88888.00 2010-12-14 20:38:12.737 348 13180.71 511.14 56868.70 88888.00 2010-12-14 20:38:13.737 348 13181.36 510.77 56867.84 88888.00 2010-12-14 20:38:14.737 348 13181.75 510.53 56868.46 88888.00 2010-12-14 20:38:15.737 348 13181.75 510.40 56868.33 88888.00 2010-12-14 20:38:16.737 348 13182.01 510.15 56868.33 88888.00 2010-12-14 20:38:17.737 348 13182.01 509.53 56867.23 88888.00 2010-12-14 20:38:18.737 348 13182.40 510.15 56868.70 88888.00 2010-12-14 20:38:19.737 348 13183.05 509.78 56867.84 88888.00 2010-12-14 20:38:20.737 348 13183.83 509.66 56868.21 88888.00 2010-12-14 20:38:21.737 348 13183.44 510.28 56867.96 88888.00 2010-12-14 20:38:22.737 348 13184.48 509.53 56868.21 88888.00 2010-12-14 20:38:23.737 348 13184.48 509.29 56867.60 88888.00 2010-12-14 20:38:24.737 348 13184.48 510.40 56868.09 88888.00 2010-12-14 20:38:25.737 348 13185.26 509.41 56868.46 88888.00 2010-12-14 20:38:26.737 348 13185.13 509.91 56868.46 88888.00 2010-12-14 20:38:27.737 348 13184.87 508.92 56867.84 88888.00 2010-12-14 20:38:28.737 348 13184.35 509.29 56868.33 88888.00 2010-12-14 20:38:29.737 348 13184.87 509.04 56868.21 88888.00 2010-12-14 20:38:30.737 348 13183.18 509.53 56868.33 88888.00 2010-12-14 20:38:31.737 348 13183.96 509.78 56867.60 88888.00 2010-12-14 20:38:32.737 348 13182.79 510.03 56868.33 88888.00 2010-12-14 20:38:33.737 348 13181.88 510.28 56868.21 88888.00 2010-12-14 20:38:34.737 348 13182.14 510.03 56867.96 88888.00 2010-12-14 20:38:35.737 348 13181.10 509.78 56868.33 88888.00 2010-12-14 20:38:36.737 348 13180.33 509.29 56867.84 88888.00 2010-12-14 20:38:37.737 348 13180.06 510.28 56868.09 88888.00 2010-12-14 20:38:38.737 348 13180.58 510.53 56867.72 88888.00 2010-12-14 20:38:39.737 348 13178.77 510.53 56867.48 88888.00 2010-12-14 20:38:40.737 348 13178.77 510.40 56867.60 88888.00 2010-12-14 20:38:41.737 348 13178.77 510.03 56867.60 88888.00 2010-12-14 20:38:42.737 348 13178.38 510.53 56867.23 88888.00 2010-12-14 20:38:43.737 348 13178.25 509.91 56868.21 88888.00 2010-12-14 20:38:44.737 348 13178.51 509.16 56866.87 88888.00 2010-12-14 20:38:45.737 348 13178.38 510.03 56866.74 88888.00 2010-12-14 20:38:46.737 348 13178.12 509.04 56867.23 88888.00 2010-12-14 20:38:47.737 348 13178.77 509.66 56866.74 88888.00 2010-12-14 20:38:48.737 348 13178.12 509.04 56866.99 88888.00 2010-12-14 20:38:49.737 348 13178.64 508.92 56866.74 88888.00 2010-12-14 20:38:50.737 348 13178.77 507.80 56866.25 88888.00 2010-12-14 20:38:51.737 348 13179.03 507.55 56866.62 88888.00 2010-12-14 20:38:52.737 348 13179.54 506.31 56866.74 88888.00 2010-12-14 20:38:53.737 348 13180.33 506.31 56866.62 88888.00 2010-12-14 20:38:54.737 348 13180.58 506.56 56867.36 88888.00 2010-12-14 20:38:55.737 348 13180.84 505.82 56867.11 88888.00 2010-12-14 20:38:56.737 348 13181.23 505.57 56866.87 88888.00 2010-12-14 20:38:57.737 348 13180.97 505.82 56866.25 88888.00 2010-12-14 20:38:58.737 348 13181.49 505.70 56866.87 88888.00 2010-12-14 20:38:59.737 348 13181.88 504.70 56867.11 88888.00 2010-12-14 20:39:00.737 348 13182.27 504.83 56866.87 88888.00 2010-12-14 20:39:01.737 348 13182.14 504.95 56866.87 88888.00 2010-12-14 20:39:02.737 348 13182.79 504.33 56866.38 88888.00 2010-12-14 20:39:03.737 348 13182.27 505.82 56866.74 88888.00 2010-12-14 20:39:04.737 348 13181.75 505.32 56866.25 88888.00 2010-12-14 20:39:05.737 348 13183.05 506.07 56866.99 88888.00 2010-12-14 20:39:06.737 348 13183.44 505.82 56866.50 88888.00 2010-12-14 20:39:07.737 348 13182.79 505.94 56866.50 88888.00 2010-12-14 20:39:08.737 348 13182.40 506.69 56866.62 88888.00 2010-12-14 20:39:09.737 348 13183.05 505.82 56866.50 88888.00 2010-12-14 20:39:10.737 348 13181.62 507.18 56866.13 88888.00 2010-12-14 20:39:11.737 348 13182.92 506.44 56866.62 88888.00 2010-12-14 20:39:12.737 348 13182.14 506.69 56866.38 88888.00 2010-12-14 20:39:13.737 348 13182.27 506.69 56866.62 88888.00 2010-12-14 20:39:14.737 348 13182.01 507.06 56866.38 88888.00 2010-12-14 20:39:15.737 348 13180.97 506.93 56866.99 88888.00 2010-12-14 20:39:16.737 348 13180.84 507.31 56866.38 88888.00 2010-12-14 20:39:17.737 348 13180.46 507.43 56866.99 88888.00 2010-12-14 20:39:18.737 348 13179.93 507.31 56866.62 88888.00 2010-12-14 20:39:19.737 348 13179.54 507.18 56865.64 88888.00 2010-12-14 20:39:20.737 348 13178.77 507.55 56866.01 88888.00 2010-12-14 20:39:21.737 348 13178.77 507.68 56866.01 88888.00 2010-12-14 20:39:22.737 348 13178.38 506.44 56865.15 88888.00 2010-12-14 20:39:23.737 348 13178.38 507.06 56866.13 88888.00 2010-12-14 20:39:24.737 348 13177.86 507.06 56865.64 88888.00 2010-12-14 20:39:25.737 348 13176.95 507.18 56866.25 88888.00 2010-12-14 20:39:26.737 348 13177.21 506.81 56865.52 88888.00 2010-12-14 20:39:27.737 348 13176.17 506.81 56866.38 88888.00 2010-12-14 20:39:28.737 348 13176.82 506.31 56865.15 88888.00 2010-12-14 20:39:29.737 348 13175.52 506.19 56865.28 88888.00 2010-12-14 20:39:30.737 348 13174.74 505.57 56864.66 88888.00 2010-12-14 20:39:31.737 348 13175.26 506.19 56865.40 88888.00 2010-12-14 20:39:32.737 348 13175.26 505.08 56864.30 88888.00 2010-12-14 20:39:33.737 348 13174.61 506.19 56864.66 88888.00 2010-12-14 20:39:34.737 348 13173.57 506.44 56863.93 88888.00 2010-12-14 20:39:35.737 348 13173.96 505.70 56863.69 88888.00 2010-12-14 20:39:36.737 348 13173.44 505.94 56864.54 88888.00 2010-12-14 20:39:37.737 348 13173.44 506.69 56864.18 88888.00 2010-12-14 20:39:38.737 348 13172.79 507.31 56863.93 88888.00 2010-12-14 20:39:39.737 348 13172.27 507.31 56863.93 88888.00 2010-12-14 20:39:40.737 348 13172.01 506.93 56863.57 88888.00 2010-12-14 20:39:41.737 348 13172.01 506.93 56863.69 88888.00 2010-12-14 20:39:42.737 348 13171.49 507.55 56863.07 88888.00 2010-12-14 20:39:43.737 348 13172.01 507.55 56863.07 88888.00 2010-12-14 20:39:44.737 348 13171.88 507.31 56863.20 88888.00 2010-12-14 20:39:45.737 348 13172.14 508.17 56862.59 88888.00 2010-12-14 20:39:46.737 348 13172.79 507.68 56863.32 88888.00 2010-12-14 20:39:47.737 348 13172.40 508.54 56862.95 88888.00 2010-12-14 20:39:48.737 348 13172.40 508.54 56862.59 88888.00 2010-12-14 20:39:49.737 348 13173.05 508.79 56862.46 88888.00 2010-12-14 20:39:50.737 348 13173.57 508.67 56863.07 88888.00 2010-12-14 20:39:51.737 348 13173.05 509.04 56862.46 88888.00 2010-12-14 20:39:52.737 348 13173.31 508.67 56862.34 88888.00 2010-12-14 20:39:53.737 348 13173.31 509.16 56862.83 88888.00 2010-12-14 20:39:54.737 348 13173.57 508.67 56862.71 88888.00 2010-12-14 20:39:55.737 348 13174.09 508.92 56862.71 88888.00 2010-12-14 20:39:56.737 348 13174.35 508.30 56862.71 88888.00 2010-12-14 20:39:57.737 348 13173.70 508.54 56862.22 88888.00 2010-12-14 20:39:58.737 348 13174.22 508.67 56862.71 88888.00 2010-12-14 20:39:59.737 348 13173.96 509.29 56862.59 88888.00 2010-12-14 20:40:00.737 348 13175.00 508.79 56862.95 88888.00 2010-12-14 20:40:01.737 348 13174.74 509.04 56862.46 88888.00 2010-12-14 20:40:02.737 348 13175.52 508.92 56862.22 88888.00 2010-12-14 20:40:03.737 348 13175.52 509.04 56862.10 88888.00 2010-12-14 20:40:04.737 348 13175.26 509.16 56862.59 88888.00 2010-12-14 20:40:05.737 348 13175.52 509.91 56861.85 88888.00 2010-12-14 20:40:06.737 348 13175.00 510.65 56862.95 88888.00 2010-12-14 20:40:07.737 348 13174.48 510.03 56861.98 88888.00 2010-12-14 20:40:08.737 348 13174.61 510.28 56862.71 88888.00 2010-12-14 20:40:09.737 348 13174.61 510.90 56862.59 88888.00 2010-12-14 20:40:10.737 348 13174.35 510.77 56862.95 88888.00 2010-12-14 20:40:11.737 348 13174.61 510.28 56862.59 88888.00 2010-12-14 20:40:12.737 348 13173.83 511.52 56862.34 88888.00 2010-12-14 20:40:13.737 348 13173.96 511.52 56862.71 88888.00 2010-12-14 20:40:14.737 348 13174.61 511.14 56862.59 88888.00 2010-12-14 20:40:15.737 348 13175.65 511.14 56862.95 88888.00 2010-12-14 20:40:16.737 348 13175.26 512.01 56861.98 88888.00 2010-12-14 20:40:17.737 348 13175.13 512.38 56861.24 88888.00 2010-12-14 20:40:18.737 348 13174.48 511.89 56862.46 88888.00 2010-12-14 20:40:19.737 348 13174.48 512.88 56862.22 88888.00 2010-12-14 20:40:20.737 348 13175.00 512.88 56861.85 88888.00 2010-12-14 20:40:21.737 348 13174.22 512.88 56862.22 88888.00 2010-12-14 20:40:22.737 348 13173.57 513.50 56862.95 88888.00 2010-12-14 20:40:23.737 348 13173.44 513.50 56861.73 88888.00 2010-12-14 20:40:24.737 348 13173.18 513.50 56861.98 88888.00 2010-12-14 20:40:25.737 348 13172.14 513.62 56861.36 88888.00 2010-12-14 20:40:26.737 348 13173.05 513.50 56862.10 88888.00 2010-12-14 20:40:27.737 348 13172.27 513.50 56862.46 88888.00 2010-12-14 20:40:28.737 348 13172.01 513.99 56861.48 88888.00 2010-12-14 20:40:29.737 348 13172.40 513.75 56861.73 88888.00 2010-12-14 20:40:30.737 348 13172.66 514.24 56861.12 88888.00 2010-12-14 20:40:31.737 348 13172.01 513.99 56861.85 88888.00 2010-12-14 20:40:32.737 348 13172.79 513.75 56861.85 88888.00 2010-12-14 20:40:33.737 348 13172.79 513.37 56861.61 88888.00 2010-12-14 20:40:34.737 348 13173.05 513.50 56861.36 88888.00 2010-12-14 20:40:35.737 348 13173.57 513.99 56861.48 88888.00 2010-12-14 20:40:36.737 348 13173.96 513.25 56861.24 88888.00 2010-12-14 20:40:37.737 348 13174.87 513.99 56862.10 88888.00 2010-12-14 20:40:38.737 348 13174.87 513.99 56862.10 88888.00 2010-12-14 20:40:39.737 348 13175.26 513.13 56861.48 88888.00 2010-12-14 20:40:41.737 348 13176.30 514.36 56862.46 88888.00 2010-12-14 20:40:42.737 348 13177.08 513.75 56861.48 88888.00 2010-12-14 20:40:43.737 348 13176.56 513.50 56861.98 88888.00 2010-12-14 20:40:44.737 348 13176.95 514.36 56861.85 88888.00 2010-12-14 20:40:45.737 348 13177.21 514.49 56862.46 88888.00 2010-12-14 20:40:46.737 348 13176.82 514.74 56861.98 88888.00 2010-12-14 20:40:47.737 348 13177.86 514.36 56862.22 88888.00 2010-12-14 20:40:48.737 348 13177.60 514.36 56861.85 88888.00 2010-12-14 20:40:49.737 348 13177.86 513.50 56862.46 88888.00 2010-12-14 20:40:50.737 348 13177.99 514.36 56862.59 88888.00 2010-12-14 20:40:51.737 348 13178.64 513.37 56862.22 88888.00 2010-12-14 20:40:52.737 348 13178.77 513.25 56862.22 88888.00 2010-12-14 20:40:53.737 348 13179.29 513.37 56862.83 88888.00 2010-12-14 20:40:54.737 348 13179.16 513.50 56863.20 88888.00 2010-12-14 20:40:55.737 348 13179.16 513.00 56862.95 88888.00 2010-12-14 20:40:56.737 348 13179.67 513.13 56862.83 88888.00 2010-12-14 20:40:57.737 348 13178.64 513.00 56863.32 88888.00 2010-12-14 20:40:58.737 348 13179.67 512.75 56863.20 88888.00 2010-12-14 20:40:59.737 348 13178.77 512.51 56863.81 88888.00 2010-12-14 20:41:00.737 348 13178.90 513.62 56862.95 88888.00 2010-12-14 20:41:01.737 348 13178.51 513.37 56863.32 88888.00 2010-12-14 20:41:02.737 348 13178.25 512.88 56863.57 88888.00 2010-12-14 20:41:03.737 348 13177.86 513.37 56862.95 88888.00 2010-12-14 20:41:04.737 348 13177.60 513.50 56863.44 88888.00 2010-12-14 20:41:05.737 348 13175.78 513.87 56863.20 88888.00 2010-12-14 20:41:06.737 348 13175.52 513.25 56863.81 88888.00 2010-12-14 20:41:07.737 348 13175.13 513.75 56863.69 88888.00 2010-12-14 20:41:08.737 348 13174.74 513.62 56862.71 88888.00 2010-12-14 20:41:09.737 348 13174.87 513.25 56863.32 88888.00 2010-12-14 20:41:10.737 348 13173.96 513.13 56863.32 88888.00 2010-12-14 20:41:11.737 348 13174.35 513.62 56862.95 88888.00 2010-12-14 20:41:12.737 348 13173.70 513.25 56863.07 88888.00 2010-12-14 20:41:13.737 348 13173.05 513.87 56862.34 88888.00 2010-12-14 20:41:14.737 348 13173.57 514.12 56862.71 88888.00 2010-12-14 20:41:15.737 348 13173.44 514.24 56862.34 88888.00 2010-12-14 20:41:16.737 348 13172.79 514.74 56861.98 88888.00 2010-12-14 20:41:17.737 348 13172.14 514.24 56862.71 88888.00 2010-12-14 20:41:18.737 348 13172.14 515.60 56862.22 88888.00 2010-12-14 20:41:19.737 348 13171.10 516.22 56862.46 88888.00 2010-12-14 20:41:20.737 348 13170.84 516.22 56862.10 88888.00 2010-12-14 20:41:21.737 348 13169.93 516.10 56862.59 88888.00 2010-12-14 20:41:22.737 348 13168.76 516.84 56862.59 88888.00 2010-12-14 20:41:23.737 348 13168.89 517.34 56861.73 88888.00 2010-12-14 20:41:24.737 348 13168.76 517.59 56861.73 88888.00 2010-12-14 20:41:25.737 348 13168.24 518.08 56862.10 88888.00 2010-12-14 20:41:26.737 348 13167.59 518.33 56861.98 88888.00 2010-12-14 20:41:27.737 348 13166.81 519.44 56861.85 88888.00 2010-12-14 20:41:28.737 348 13166.81 519.32 56861.61 88888.00 2010-12-14 20:41:29.737 348 13166.29 519.32 56861.61 88888.00 2010-12-14 20:41:30.737 348 13166.29 519.32 56861.00 88888.00 2010-12-14 20:41:31.737 348 13165.77 519.94 56860.88 88888.00 2010-12-14 20:41:32.737 348 13165.64 520.81 56861.48 88888.00 2010-12-14 20:41:33.737 348 13165.12 520.06 56860.63 88888.00 2010-12-14 20:41:34.737 348 13165.51 521.05 56861.00 88888.00 2010-12-14 20:41:35.737 348 13165.25 521.55 56860.14 88888.00 2010-12-14 20:41:36.737 348 13164.73 521.80 56860.63 88888.00 2010-12-14 20:41:37.737 348 13165.64 521.67 56860.51 88888.00 2010-12-14 20:41:38.737 348 13165.25 522.29 56860.51 88888.00 2010-12-14 20:41:39.737 348 13165.25 521.92 56860.75 88888.00 2010-12-14 20:41:40.737 348 13164.47 523.03 56860.02 88888.00 2010-12-14 20:41:41.737 348 13165.38 522.54 56860.63 88888.00 2010-12-14 20:41:42.737 348 13164.86 522.91 56860.39 88888.00 2010-12-14 20:41:43.737 348 13165.25 522.91 56859.90 88888.00 2010-12-14 20:41:44.737 348 13164.86 524.15 56860.02 88888.00 2010-12-14 20:41:45.737 348 13164.08 524.27 56860.14 88888.00 2010-12-14 20:41:46.737 348 13164.21 524.52 56859.65 88888.00 2010-12-14 20:41:47.737 348 13164.21 524.27 56859.90 88888.00 2010-12-14 20:41:48.737 348 13164.34 525.26 56860.39 88888.00 2010-12-14 20:41:49.737 348 13164.21 525.39 56859.65 88888.00 2010-12-14 20:41:50.737 348 13163.69 525.14 56860.14 88888.00 2010-12-14 20:41:51.737 348 13163.69 525.14 56860.02 88888.00 2010-12-14 20:41:52.737 348 13163.56 525.88 56860.39 88888.00 2010-12-14 20:41:53.737 348 13163.82 525.02 56859.53 88888.00 2010-12-14 20:41:54.737 348 13164.08 526.01 56860.14 88888.00 2010-12-14 20:41:55.737 348 13164.21 525.39 56860.39 88888.00 2010-12-14 20:41:56.737 348 13165.25 525.51 56859.77 88888.00 2010-12-14 20:41:57.737 348 13165.12 526.01 56860.63 88888.00 2010-12-14 20:41:58.737 348 13166.29 526.25 56860.26 88888.00 2010-12-14 20:41:59.737 348 13166.03 525.02 56860.39 88888.00 2010-12-14 20:42:00.737 348 13166.94 525.76 56860.39 88888.00 2010-12-14 20:42:01.737 348 13167.72 525.88 56860.14 88888.00 2010-12-14 20:42:02.737 348 13168.11 525.14 56860.88 88888.00 2010-12-14 20:42:03.737 348 13168.37 525.76 56861.36 88888.00 2010-12-14 20:42:04.737 348 13168.89 526.13 56861.48 88888.00 2010-12-14 20:42:05.737 348 13169.28 526.25 56860.88 88888.00 2010-12-14 20:42:06.737 348 13169.80 526.50 56861.36 88888.00 2010-12-14 20:42:07.737 348 13169.80 526.63 56861.00 88888.00 2010-12-14 20:42:08.737 348 13169.67 526.13 56861.36 88888.00 2010-12-14 20:42:09.737 348 13169.67 526.75 56861.36 88888.00 2010-12-14 20:42:10.737 348 13169.54 526.25 56861.36 88888.00 2010-12-14 20:42:11.737 348 13169.54 527.62 56861.98 88888.00 2010-12-14 20:42:12.737 348 13169.02 526.75 56862.59 88888.00 2010-12-14 20:42:13.737 348 13169.93 526.50 56862.10 88888.00 2010-12-14 20:42:14.737 348 13169.54 525.88 56862.71 88888.00 2010-12-14 20:42:15.737 348 13168.89 527.37 56862.22 88888.00 2010-12-14 20:42:16.737 348 13169.15 526.50 56862.10 88888.00 2010-12-14 20:42:17.737 348 13168.89 525.26 56862.59 88888.00 2010-12-14 20:42:18.737 348 13169.02 525.14 56862.59 88888.00 2010-12-14 20:42:19.737 348 13169.41 524.40 56862.83 88888.00 2010-12-14 20:42:20.737 348 13169.80 524.40 56862.59 88888.00 2010-12-14 20:42:21.737 348 13170.45 524.27 56862.71 88888.00 2010-12-14 20:42:22.737 348 13170.19 523.53 56862.34 88888.00 2010-12-14 20:42:23.737 348 13171.36 523.41 56862.22 88888.00 2010-12-14 20:42:24.737 348 13171.88 523.03 56862.34 88888.00 2010-12-14 20:42:25.737 348 13171.75 522.66 56862.46 88888.00 2010-12-14 20:42:26.737 348 13172.79 522.79 56863.32 88888.00 2010-12-14 20:42:27.737 348 13172.79 522.29 56862.95 88888.00 2010-12-14 20:42:28.737 348 13172.92 522.17 56863.44 88888.00 2010-12-14 20:42:29.737 348 13173.31 521.05 56863.57 88888.00 2010-12-14 20:42:30.737 348 13173.44 520.93 56862.83 88888.00 2010-12-14 20:42:31.737 348 13173.31 521.30 56864.18 88888.00 2010-12-14 20:42:32.737 348 13173.83 520.68 56863.44 88888.00 2010-12-14 20:42:33.737 348 13173.05 520.31 56864.05 88888.00 2010-12-14 20:42:34.737 348 13173.70 519.20 56864.54 88888.00 2010-12-14 20:42:35.737 348 13173.18 519.44 56864.05 88888.00 2010-12-14 20:42:36.737 348 13173.05 519.20 56864.30 88888.00 2010-12-14 20:42:37.737 348 13173.57 518.82 56864.54 88888.00 2010-12-14 20:42:38.737 348 13173.44 518.70 56864.54 88888.00 2010-12-14 20:42:39.737 348 13174.48 518.45 56864.18 88888.00 2010-12-14 20:42:40.737 348 13174.48 518.45 56864.66 88888.00 2010-12-14 20:42:41.737 348 13173.44 517.96 56864.54 88888.00 2010-12-14 20:42:42.737 348 13174.61 517.09 56864.79 88888.00 2010-12-14 20:42:43.737 348 13174.74 516.47 56865.28 88888.00 2010-12-14 20:42:44.737 348 13175.00 516.72 56865.28 88888.00 2010-12-14 20:42:45.737 348 13175.65 515.73 56864.79 88888.00 2010-12-14 20:42:46.737 348 13175.39 516.47 56865.64 88888.00 2010-12-14 20:42:47.737 348 13176.17 515.97 56866.01 88888.00 2010-12-14 20:42:48.737 348 13176.04 515.23 56865.77 88888.00 2010-12-14 20:42:49.737 348 13177.08 514.49 56865.40 88888.00 2010-12-14 20:42:50.737 348 13177.21 514.12 56865.89 88888.00 2010-12-14 20:42:51.737 348 13177.34 514.49 56865.89 88888.00 2010-12-14 20:42:52.737 348 13177.99 514.12 56866.62 88888.00 2010-12-14 20:42:53.737 348 13178.25 514.12 56866.74 88888.00 2010-12-14 20:42:54.737 348 13177.86 513.62 56866.62 88888.00 2010-12-14 20:42:55.737 348 13178.64 513.50 56866.87 88888.00 2010-12-14 20:42:56.737 348 13178.77 512.88 56866.50 88888.00 2010-12-14 20:42:57.737 348 13179.67 513.25 56867.36 88888.00 2010-12-14 20:42:58.737 348 13179.93 512.51 56866.38 88888.00 2010-12-14 20:42:59.737 348 13180.19 512.63 56867.72 88888.00 2010-12-14 20:43:00.737 348 13181.23 511.76 56867.11 88888.00 2010-12-14 20:43:01.737 348 13181.75 511.89 56867.23 88888.00 2010-12-14 20:43:02.737 348 13182.40 511.14 56868.21 88888.00 2010-12-14 20:43:03.737 348 13182.92 510.40 56868.82 88888.00 2010-12-14 20:43:04.737 348 13183.83 511.02 56868.70 88888.00 2010-12-14 20:43:05.737 348 13183.31 510.53 56868.46 88888.00 2010-12-14 20:43:06.737 348 13183.96 510.03 56868.58 88888.00 2010-12-14 20:43:07.737 348 13184.48 510.15 56868.82 88888.00 2010-12-14 20:43:08.737 348 13184.74 509.41 56869.07 88888.00 2010-12-14 20:43:09.737 348 13184.61 509.53 56869.43 88888.00 2010-12-14 20:43:10.737 348 13185.26 509.16 56869.68 88888.00 2010-12-14 20:43:11.737 348 13185.78 509.04 56869.68 88888.00 2010-12-14 20:43:12.737 348 13184.48 508.54 56869.92 88888.00 2010-12-14 20:43:13.737 348 13184.87 508.79 56870.66 88888.00 2010-12-14 20:43:14.737 348 13185.52 508.17 56870.54 88888.00 2010-12-14 20:43:15.737 348 13185.39 507.55 56870.54 88888.00 2010-12-14 20:43:16.737 348 13186.43 506.93 56870.78 88888.00 2010-12-14 20:43:17.737 348 13186.43 506.56 56870.78 88888.00 2010-12-14 20:43:18.737 348 13186.69 505.94 56870.78 88888.00 2010-12-14 20:43:19.737 348 13186.69 506.56 56871.14 88888.00 2010-12-14 20:43:20.737 348 13187.08 505.57 56871.39 88888.00 2010-12-14 20:43:21.737 348 13186.30 506.44 56871.39 88888.00 2010-12-14 20:43:22.737 348 13186.43 505.82 56872.12 88888.00 2010-12-14 20:43:23.737 348 13186.04 506.07 56872.25 88888.00 2010-12-14 20:43:24.737 348 13186.04 506.19 56872.25 88888.00 2010-12-14 20:43:25.737 348 13185.78 506.69 56871.88 88888.00 2010-12-14 20:43:26.737 348 13185.26 506.07 56871.51 88888.00 2010-12-14 20:43:27.737 348 13183.96 507.06 56872.86 88888.00 2010-12-14 20:43:28.737 348 13183.44 506.69 56872.25 88888.00 2010-12-14 20:43:29.737 348 13183.44 507.06 56872.49 88888.00 2010-12-14 20:43:30.737 348 13182.27 507.18 56872.00 88888.00 2010-12-14 20:43:31.737 348 13180.84 507.68 56872.00 88888.00 2010-12-14 20:43:32.737 348 13181.36 508.05 56872.73 88888.00 2010-12-14 20:43:33.737 348 13180.58 508.30 56871.88 88888.00 2010-12-14 20:43:34.737 348 13179.80 508.54 56872.73 88888.00 2010-12-14 20:43:35.737 348 13179.54 508.54 56871.76 88888.00 2010-12-14 20:43:36.737 348 13178.64 509.16 56872.37 88888.00 2010-12-14 20:43:37.737 348 13179.03 508.92 56871.51 88888.00 2010-12-14 20:43:38.737 348 13178.51 510.03 56872.86 88888.00 2010-12-14 20:43:39.737 348 13178.25 509.16 56871.39 88888.00 2010-12-14 20:43:40.737 348 13177.47 510.15 56872.12 88888.00 2010-12-14 20:43:41.737 348 13177.60 510.03 56871.88 88888.00 2010-12-14 20:43:42.737 348 13176.82 510.65 56871.51 88888.00 2010-12-14 20:43:43.737 348 13177.34 510.15 56872.12 88888.00 2010-12-14 20:43:44.737 348 13176.56 510.53 56871.39 88888.00 2010-12-14 20:43:45.737 348 13176.43 510.77 56872.00 88888.00 2010-12-14 20:43:46.737 348 13175.91 511.02 56871.51 88888.00 2010-12-14 20:43:47.737 348 13175.78 511.14 56871.63 88888.00 2010-12-14 20:43:48.737 348 13175.78 512.38 56871.88 88888.00 2010-12-14 20:43:49.737 348 13175.00 511.76 56871.39 88888.00 2010-12-14 20:43:50.737 348 13175.00 511.89 56871.88 88888.00 2010-12-14 20:43:51.737 348 13175.52 511.89 56871.39 88888.00 2010-12-14 20:43:52.737 348 13174.61 513.00 56871.39 88888.00 2010-12-14 20:43:53.737 348 13175.13 512.75 56871.27 88888.00 2010-12-14 20:43:54.737 348 13174.35 512.26 56870.90 88888.00 2010-12-14 20:43:55.737 348 13173.83 513.25 56871.51 88888.00 2010-12-14 20:43:56.737 348 13173.57 512.88 56870.29 88888.00 2010-12-14 20:43:57.737 348 13173.70 512.75 56870.66 88888.00 2010-12-14 20:43:58.737 348 13172.66 513.00 56870.29 88888.00 2010-12-14 20:43:59.737 348 13173.57 514.24 56870.66 88888.00 2010-12-14 20:44:00.737 348 13173.18 514.61 56869.55 88888.00 2010-12-14 20:44:01.737 348 13173.18 514.36 56869.80 88888.00 2010-12-14 20:44:02.737 348 13172.79 514.86 56869.92 88888.00 2010-12-14 20:44:03.737 348 13172.14 514.36 56869.68 88888.00 2010-12-14 20:44:04.737 348 13172.27 515.73 56869.07 88888.00 2010-12-14 20:44:05.737 348 13171.23 516.10 56869.92 88888.00 2010-12-14 20:44:06.737 348 13170.71 515.97 56869.07 88888.00 2010-12-14 20:44:07.737 348 13170.19 516.22 56869.19 88888.00 2010-12-14 20:44:08.737 348 13169.93 517.34 56869.31 88888.00 2010-12-14 20:44:09.737 348 13168.63 517.09 56869.07 88888.00 2010-12-14 20:44:10.737 348 13168.24 518.33 56868.95 88888.00 2010-12-14 20:44:11.737 348 13166.55 518.45 56868.82 88888.00 2010-12-14 20:44:12.737 348 13166.42 518.82 56868.58 88888.00 2010-12-14 20:44:13.737 348 13165.64 519.20 56868.33 88888.00 2010-12-14 20:44:14.737 348 13165.25 519.94 56868.33 88888.00 2010-12-14 20:44:15.737 348 13164.34 519.69 56866.50 88888.00 2010-12-14 20:44:16.737 348 13163.69 520.56 56868.09 88888.00 2010-12-14 20:44:17.737 348 13163.56 520.68 56867.60 88888.00 2010-12-14 20:44:18.737 348 13163.30 521.42 56867.48 88888.00 2010-12-14 20:44:19.737 348 13162.13 521.18 56866.38 88888.00 2010-12-14 20:44:20.737 348 13163.17 522.04 56866.38 88888.00 2010-12-14 20:44:21.737 348 13162.65 521.92 56866.62 88888.00 2010-12-14 20:44:22.737 348 13162.91 522.29 56866.38 88888.00 2010-12-14 20:44:23.737 348 13163.17 522.04 56865.77 88888.00 2010-12-14 20:44:24.737 348 13162.65 522.29 56866.62 88888.00 2010-12-14 20:44:25.737 348 13163.82 522.54 56865.28 88888.00 2010-12-14 20:44:26.737 348 13163.56 523.53 56866.01 88888.00 2010-12-14 20:44:27.737 348 13163.30 523.78 56865.03 88888.00 2010-12-14 20:44:28.737 348 13163.95 523.03 56865.64 88888.00 2010-12-14 20:44:29.737 348 13164.99 523.65 56865.64 88888.00 2010-12-14 20:44:30.737 348 13165.90 524.03 56865.15 88888.00 2010-12-14 20:44:31.737 348 13164.60 524.15 56865.15 88888.00 2010-12-14 20:44:32.737 348 13165.12 524.03 56865.03 88888.00 2010-12-14 20:44:33.737 348 13164.73 524.15 56865.40 88888.00 2010-12-14 20:44:34.737 348 13165.64 524.15 56865.15 88888.00 2010-12-14 20:44:35.737 348 13165.64 524.52 56864.66 88888.00 2010-12-14 20:44:36.737 348 13165.51 524.27 56865.03 88888.00 2010-12-14 20:44:37.737 348 13167.20 524.03 56864.30 88888.00 2010-12-14 20:44:38.737 348 13166.55 525.14 56865.15 88888.00 2010-12-14 20:44:39.737 348 13166.42 524.89 56864.54 88888.00 2010-12-14 20:44:40.737 348 13166.81 524.40 56864.05 88888.00 2010-12-14 20:44:41.737 348 13166.81 524.77 56864.18 88888.00 2010-12-14 20:44:42.737 348 13166.68 524.64 56864.30 88888.00 2010-12-14 20:44:43.737 348 13166.68 524.27 56864.18 88888.00 2010-12-14 20:44:44.737 348 13166.55 523.90 56864.05 88888.00 2010-12-14 20:44:45.737 348 13167.33 524.77 56864.05 88888.00 2010-12-14 20:44:46.737 348 13166.29 524.15 56863.93 88888.00 2010-12-14 20:44:47.737 348 13167.46 524.89 56863.57 88888.00 2010-12-14 20:44:48.737 348 13166.55 524.52 56864.18 88888.00 2010-12-14 20:44:49.737 348 13166.94 524.52 56863.81 88888.00 2010-12-14 20:44:50.737 348 13166.29 524.52 56863.44 88888.00 2010-12-14 20:44:51.737 348 13166.29 524.27 56863.69 88888.00 2010-12-14 20:44:52.737 348 13166.68 523.41 56863.57 88888.00 2010-12-14 20:44:53.737 348 13166.68 523.16 56863.20 88888.00 2010-12-14 20:44:54.737 348 13166.29 522.91 56863.81 88888.00 2010-12-14 20:44:55.737 348 13167.20 522.42 56863.57 88888.00 2010-12-14 20:44:56.737 348 13167.33 522.66 56863.81 88888.00 2010-12-14 20:44:57.737 348 13167.98 521.67 56864.05 88888.00 2010-12-14 20:44:58.737 348 13166.68 521.42 56863.81 88888.00 2010-12-14 20:44:59.737 348 13167.59 521.18 56863.44 88888.00 2010-12-14 20:45:00.737 348 13167.07 520.43 56863.69 88888.00 2010-12-14 20:45:01.737 348 13167.72 519.94 56863.69 88888.00 2010-12-14 20:45:02.737 348 13167.46 520.43 56863.32 88888.00 2010-12-14 20:45:03.737 348 13167.59 519.32 56864.30 88888.00 2010-12-14 20:45:04.737 348 13167.20 518.95 56863.69 88888.00 2010-12-14 20:45:05.737 348 13167.85 518.70 56863.81 88888.00 2010-12-14 20:45:06.737 348 13167.98 518.58 56863.81 88888.00 2010-12-14 20:45:07.737 348 13168.11 517.71 56864.42 88888.00 2010-12-14 20:45:08.737 348 13167.85 516.72 56863.57 88888.00 2010-12-14 20:45:09.737 348 13168.89 517.34 56863.20 88888.00 2010-12-14 20:45:10.737 348 13168.24 517.21 56863.69 88888.00 2010-12-14 20:45:11.737 348 13168.76 516.10 56864.18 88888.00 2010-12-14 20:45:12.737 348 13169.15 515.23 56863.69 88888.00 2010-12-14 20:45:13.737 348 13169.67 515.11 56863.69 88888.00 2010-12-14 20:45:14.737 348 13168.63 515.36 56864.42 88888.00 2010-12-14 20:45:15.737 348 13169.02 514.61 56864.05 88888.00 2010-12-14 20:45:16.737 348 13168.89 513.87 56863.93 88888.00 2010-12-14 20:45:17.737 348 13169.41 513.87 56864.18 88888.00 2010-12-14 20:45:18.737 348 13168.76 513.87 56863.44 88888.00 2010-12-14 20:45:19.737 348 13168.89 513.00 56863.81 88888.00 2010-12-14 20:45:20.737 348 13168.24 512.88 56864.05 88888.00 2010-12-14 20:45:21.737 348 13168.24 512.14 56864.79 88888.00 2010-12-14 20:45:22.737 348 13167.59 512.51 56863.69 88888.00 2010-12-14 20:45:23.737 348 13168.24 512.38 56864.05 88888.00 2010-12-14 20:45:24.737 348 13167.98 512.51 56863.93 88888.00 2010-12-14 20:45:25.737 348 13167.46 512.01 56863.81 88888.00 2010-12-14 20:45:26.737 348 13167.72 510.77 56863.69 88888.00 2010-12-14 20:45:27.737 348 13166.81 511.02 56863.20 88888.00 2010-12-14 20:45:28.737 348 13167.33 510.65 56863.20 88888.00 2010-12-14 20:45:29.737 348 13166.68 509.78 56863.44 88888.00 2010-12-14 20:45:30.737 348 13166.42 509.53 56863.57 88888.00 2010-12-14 20:45:31.737 348 13166.68 508.92 56863.81 88888.00 2010-12-14 20:45:32.737 348 13167.20 508.05 56863.93 88888.00 2010-12-14 20:45:33.737 348 13167.20 508.05 56863.57 88888.00 2010-12-14 20:45:34.737 348 13167.33 507.68 56863.32 88888.00 2010-12-14 20:45:35.737 348 13166.81 506.93 56863.44 88888.00 2010-12-14 20:45:36.737 348 13167.46 505.45 56862.95 88888.00 2010-12-14 20:45:37.737 348 13168.11 506.31 56863.32 88888.00 2010-12-14 20:45:38.737 348 13167.07 505.32 56863.69 88888.00 2010-12-14 20:45:39.737 348 13166.94 505.20 56862.95 88888.00 2010-12-14 20:45:40.737 348 13167.33 504.95 56863.44 88888.00 2010-12-14 20:45:41.737 348 13167.59 504.95 56863.57 88888.00 2010-12-14 20:45:42.737 348 13167.20 504.58 56863.44 88888.00 2010-12-14 20:45:43.737 348 13166.68 504.08 56863.07 88888.00 2010-12-14 20:45:44.737 348 13167.07 504.33 56863.20 88888.00 2010-12-14 20:45:45.737 348 13165.64 503.96 56863.69 88888.00 2010-12-14 20:45:46.737 348 13166.03 503.71 56863.44 88888.00 2010-12-14 20:45:47.737 348 13166.03 503.09 56863.07 88888.00 2010-12-14 20:45:48.737 348 13165.64 503.71 56863.69 88888.00 2010-12-14 20:45:49.737 348 13165.25 503.71 56863.69 88888.00 2010-12-14 20:45:50.737 348 13164.47 503.47 56863.20 88888.00 2010-12-14 20:45:51.737 348 13164.08 503.22 56862.83 88888.00 2010-12-14 20:45:52.737 348 13164.47 503.47 56862.95 88888.00 2010-12-14 20:45:53.737 348 13163.95 503.34 56862.95 88888.00 2010-12-14 20:45:54.737 348 13164.47 502.72 56862.71 88888.00 2010-12-14 20:45:55.737 348 13162.78 503.34 56862.95 88888.00 2010-12-14 20:45:56.737 348 13162.65 504.08 56862.59 88888.00 2010-12-14 20:45:57.737 348 13162.65 504.08 56862.83 88888.00 2010-12-14 20:45:58.737 348 13162.39 503.71 56863.07 88888.00 2010-12-14 20:45:59.737 348 13162.00 502.85 56862.71 88888.00 2010-12-14 20:46:00.737 348 13161.36 504.83 56863.07 88888.00 2010-12-14 20:46:01.737 348 13161.10 504.08 56862.95 88888.00 2010-12-14 20:46:02.737 348 13160.71 504.21 56862.59 88888.00 2010-12-14 20:46:03.737 348 13159.80 504.46 56863.20 88888.00 2010-12-14 20:46:04.737 348 13160.06 505.08 56862.83 88888.00 2010-12-14 20:46:05.737 348 13158.63 504.58 56862.71 88888.00 2010-12-14 20:46:06.737 348 13159.02 505.45 56862.22 88888.00 2010-12-14 20:46:07.737 348 13158.37 505.70 56861.85 88888.00 2010-12-14 20:46:08.737 348 13157.46 505.57 56861.85 88888.00 2010-12-14 20:46:09.737 348 13157.59 505.20 56862.59 88888.00 2010-12-14 20:46:10.737 348 13157.72 505.08 56861.85 88888.00 2010-12-14 20:46:11.737 348 13157.20 504.70 56862.10 88888.00 2010-12-14 20:46:12.737 348 13157.85 504.83 56861.48 88888.00 2010-12-14 20:46:13.737 348 13157.20 504.58 56861.98 88888.00 2010-12-14 20:46:14.737 348 13157.59 504.70 56861.36 88888.00 2010-12-14 20:46:15.737 348 13157.98 505.57 56861.98 88888.00 2010-12-14 20:46:16.737 348 13157.59 505.20 56861.61 88888.00 2010-12-14 20:46:17.737 348 13157.59 505.45 56862.10 88888.00 2010-12-14 20:46:18.737 348 13158.24 504.95 56861.61 88888.00 2010-12-14 20:46:19.737 348 13157.85 505.57 56861.85 88888.00 2010-12-14 20:46:20.737 348 13158.11 505.20 56861.85 88888.00 2010-12-14 20:46:21.737 348 13159.02 505.45 56861.48 88888.00 2010-12-14 20:46:22.737 348 13158.11 505.32 56861.61 88888.00 2010-12-14 20:46:23.737 348 13158.50 506.31 56861.48 88888.00 2010-12-14 20:46:24.737 348 13158.50 505.94 56861.73 88888.00 2010-12-14 20:46:25.737 348 13158.63 506.19 56861.12 88888.00 2010-12-14 20:46:26.737 348 13159.15 506.93 56861.73 88888.00 2010-12-14 20:46:27.737 348 13159.28 507.18 56861.98 88888.00 2010-12-14 20:46:28.737 348 13158.63 506.69 56861.98 88888.00 2010-12-14 20:46:29.737 348 13158.50 508.05 56861.98 88888.00 2010-12-14 20:46:30.737 348 13158.11 508.42 56861.36 88888.00 2010-12-14 20:46:31.737 348 13157.72 508.54 56861.85 88888.00 2010-12-14 20:46:32.737 348 13158.11 508.30 56861.61 88888.00 2010-12-14 20:46:33.737 348 13158.24 509.04 56862.34 88888.00 2010-12-14 20:46:34.737 348 13158.63 509.29 56861.61 88888.00 2010-12-14 20:46:35.737 348 13158.11 509.53 56860.88 88888.00 2010-12-14 20:46:36.737 348 13157.85 510.53 56861.85 88888.00 2010-12-14 20:46:37.737 348 13158.11 511.14 56861.36 88888.00 2010-12-14 20:46:38.737 348 13158.24 511.02 56862.46 88888.00 2010-12-14 20:46:39.737 348 13158.11 511.39 56861.85 88888.00 2010-12-14 20:46:40.737 348 13158.63 510.77 56861.61 88888.00 2010-12-14 20:46:41.737 348 13158.24 511.02 56861.98 88888.00 2010-12-14 20:46:42.737 348 13159.67 511.27 56862.46 88888.00 2010-12-14 20:46:43.737 348 13159.80 512.14 56861.98 88888.00 2010-12-14 20:46:44.737 348 13159.93 511.76 56862.59 88888.00 2010-12-14 20:46:45.737 348 13159.80 512.75 56863.07 88888.00 2010-12-14 20:46:46.737 348 13159.80 512.38 56861.98 88888.00 2010-12-14 20:46:47.737 348 13159.93 512.75 56862.46 88888.00 2010-12-14 20:46:48.737 348 13160.97 513.37 56862.34 88888.00 2010-12-14 20:46:49.737 348 13161.10 513.50 56862.46 88888.00 2010-12-14 20:46:50.737 348 13160.84 513.62 56862.22 88888.00 2010-12-14 20:46:51.737 348 13161.10 514.36 56862.59 88888.00 2010-12-14 20:46:52.737 348 13161.49 514.98 56862.83 88888.00 2010-12-14 20:46:53.737 348 13161.75 515.73 56862.59 88888.00 2010-12-14 20:46:54.737 348 13162.52 516.10 56862.10 88888.00 2010-12-14 20:46:55.737 348 13162.65 516.22 56862.46 88888.00 2010-12-14 20:46:56.737 348 13162.13 516.59 56862.71 88888.00 2010-12-14 20:46:57.737 348 13162.39 517.09 56863.07 88888.00 2010-12-14 20:46:58.737 348 13162.65 517.34 56863.32 88888.00 2010-12-14 20:46:59.737 348 13163.82 517.09 56863.57 88888.00 2010-12-14 20:47:00.737 348 13164.08 517.83 56863.07 88888.00 2010-12-14 20:47:01.737 348 13163.82 518.08 56863.57 88888.00 2010-12-14 20:47:02.737 348 13164.21 518.33 56863.20 88888.00 2010-12-14 20:47:03.737 348 13164.73 517.96 56863.93 88888.00 2010-12-14 20:47:04.737 348 13165.25 518.70 56863.44 88888.00 2010-12-14 20:47:05.737 348 13165.77 518.58 56863.57 88888.00 2010-12-14 20:47:06.737 348 13165.51 518.45 56863.69 88888.00 2010-12-14 20:47:07.737 348 13167.07 518.95 56864.18 88888.00 2010-12-14 20:47:08.737 348 13166.68 519.57 56864.05 88888.00 2010-12-14 20:47:09.737 348 13167.59 519.20 56864.54 88888.00 2010-12-14 20:47:10.737 348 13167.20 518.08 56864.42 88888.00 2010-12-14 20:47:11.737 348 13167.98 518.82 56864.79 88888.00 2010-12-14 20:47:12.737 348 13167.85 518.45 56864.79 88888.00 2010-12-14 20:47:13.737 348 13167.72 518.95 56864.66 88888.00 2010-12-14 20:47:14.737 348 13167.85 519.20 56864.79 88888.00 2010-12-14 20:47:15.737 348 13167.85 518.70 56864.79 88888.00 2010-12-14 20:47:16.737 348 13168.37 518.70 56865.52 88888.00 2010-12-14 20:47:17.737 348 13168.63 518.82 56865.64 88888.00 2010-12-14 20:47:18.737 348 13168.89 518.95 56865.15 88888.00 2010-12-14 20:47:19.737 348 13169.41 519.69 56865.28 88888.00 2010-12-14 20:47:20.737 348 13169.28 519.07 56865.28 88888.00 2010-12-14 20:47:21.737 348 13168.76 519.81 56865.28 88888.00 2010-12-14 20:47:22.737 348 13169.15 520.06 56865.28 88888.00 2010-12-14 20:47:23.737 348 13168.76 518.95 56865.28 88888.00 2010-12-14 20:47:24.737 348 13168.50 519.69 56866.01 88888.00 2010-12-14 20:47:25.737 348 13169.28 519.81 56865.52 88888.00 2010-12-14 20:47:26.737 348 13169.15 519.94 56865.89 88888.00 2010-12-14 20:47:27.737 348 13169.93 520.43 56865.77 88888.00 2010-12-14 20:47:28.737 348 13169.28 519.94 56866.01 88888.00 2010-12-14 20:47:29.737 348 13169.67 520.19 56866.13 88888.00 2010-12-14 20:47:30.737 348 13169.93 519.44 56866.50 88888.00 2010-12-14 20:47:31.737 348 13169.80 519.44 56866.25 88888.00 2010-12-14 20:47:32.737 348 13169.93 520.56 56865.77 88888.00 2010-12-14 20:47:33.737 348 13170.45 519.81 56866.01 88888.00 2010-12-14 20:47:34.737 348 13169.80 520.43 56866.87 88888.00 2010-12-14 20:47:35.737 348 13170.45 519.69 56866.87 88888.00 2010-12-14 20:47:36.737 348 13169.67 520.19 56866.74 88888.00 2010-12-14 20:47:37.737 348 13170.19 519.32 56866.74 88888.00 2010-12-14 20:47:38.737 348 13170.19 519.69 56866.99 88888.00 2010-12-14 20:47:39.737 348 13170.32 520.56 56866.74 88888.00 2010-12-14 20:47:40.737 348 13169.41 519.69 56866.50 88888.00 2010-12-14 20:47:41.737 348 13169.80 519.57 56867.60 88888.00 2010-12-14 20:47:42.737 348 13170.06 520.56 56866.25 88888.00 2010-12-14 20:47:43.737 348 13170.45 519.94 56866.25 88888.00 2010-12-14 20:47:44.737 348 13170.32 520.06 56867.36 88888.00 2010-12-14 20:47:45.737 348 13170.06 519.07 56866.74 88888.00 2010-12-14 20:47:46.737 348 13169.80 519.57 56866.62 88888.00 2010-12-14 20:47:47.737 348 13170.32 519.94 56866.38 88888.00 2010-12-14 20:47:48.737 348 13170.19 519.81 56866.74 88888.00 2010-12-14 20:47:49.737 348 13171.10 519.57 56866.99 88888.00 2010-12-14 20:47:50.737 348 13171.23 519.69 56866.62 88888.00 2010-12-14 20:47:51.737 348 13170.71 518.58 56866.74 88888.00 2010-12-14 20:47:52.737 348 13171.10 519.20 56867.23 88888.00 2010-12-14 20:47:53.737 348 13171.23 518.58 56866.50 88888.00 2010-12-14 20:47:54.737 348 13171.88 518.70 56866.38 88888.00 2010-12-14 20:47:55.737 348 13172.14 518.58 56866.87 88888.00 2010-12-14 20:47:56.737 348 13171.88 517.96 56866.87 88888.00 2010-12-14 20:47:57.737 348 13172.27 518.45 56867.23 88888.00 2010-12-14 20:47:58.737 348 13171.88 517.59 56866.62 88888.00 2010-12-14 20:47:59.737 348 13172.66 517.34 56866.87 88888.00 2010-12-14 20:48:00.737 348 13172.79 516.47 56866.62 88888.00 2010-12-14 20:48:01.737 348 13173.05 516.59 56867.11 88888.00 2010-12-14 20:48:02.737 348 13172.53 515.97 56866.87 88888.00 2010-12-14 20:48:03.737 348 13172.66 515.97 56867.11 88888.00 2010-12-14 20:48:04.737 348 13172.79 515.36 56866.99 88888.00 2010-12-14 20:48:05.737 348 13173.05 515.23 56867.60 88888.00 2010-12-14 20:48:06.737 348 13172.40 515.36 56867.48 88888.00 2010-12-14 20:48:07.737 348 13172.92 514.49 56867.60 88888.00 2010-12-14 20:48:08.737 348 13172.40 515.11 56867.23 88888.00 2010-12-14 20:48:09.737 348 13172.53 514.12 56867.11 88888.00 2010-12-14 20:48:10.737 348 13171.88 514.36 56867.23 88888.00 2010-12-14 20:48:11.737 348 13171.75 513.87 56867.36 88888.00 2010-12-14 20:48:12.737 348 13170.97 513.62 56867.36 88888.00 2010-12-14 20:48:13.737 348 13170.97 513.50 56867.96 88888.00 2010-12-14 20:48:14.737 348 13170.32 513.37 56867.36 88888.00 2010-12-14 20:48:15.737 348 13169.93 512.75 56866.87 88888.00 2010-12-14 20:48:16.737 348 13169.80 513.13 56866.74 88888.00 2010-12-14 20:48:17.737 348 13169.02 512.75 56866.62 88888.00 2010-12-14 20:48:18.737 348 13169.15 512.26 56866.62 88888.00 2010-12-14 20:48:19.737 348 13169.15 512.14 56868.09 88888.00 2010-12-14 20:48:20.737 348 13170.32 511.64 56866.99 88888.00 2010-12-14 20:48:21.737 348 13169.93 511.27 56866.50 88888.00 2010-12-14 20:48:22.737 348 13171.10 510.77 56867.23 88888.00 2010-12-14 20:48:23.737 348 13171.36 510.28 56866.74 88888.00 2010-12-14 20:48:24.737 348 13171.62 509.53 56867.36 88888.00 2010-12-14 20:48:25.737 348 13172.01 508.54 56867.23 88888.00 2010-12-14 20:48:26.737 348 13172.66 508.54 56866.74 88888.00 2010-12-14 20:48:27.737 348 13174.09 508.42 56867.36 88888.00 2010-12-14 20:48:28.737 348 13174.61 508.30 56867.36 88888.00 2010-12-14 20:48:29.737 348 13174.22 508.30 56866.62 88888.00 2010-12-14 20:48:30.737 348 13175.13 507.55 56867.11 88888.00 2010-12-14 20:48:31.737 348 13175.65 507.68 56868.33 88888.00 2010-12-14 20:48:32.737 348 13175.52 506.44 56867.72 88888.00 2010-12-14 20:48:33.737 348 13176.04 506.93 56867.11 88888.00 2010-12-14 20:48:34.737 348 13175.39 505.32 56867.72 88888.00 2010-12-14 20:48:35.737 348 13176.04 505.32 56867.72 88888.00 2010-12-14 20:48:36.737 348 13176.17 504.58 56867.36 88888.00 2010-12-14 20:48:37.737 348 13176.30 504.46 56867.96 88888.00 2010-12-14 20:48:38.737 348 13176.17 504.58 56868.21 88888.00 2010-12-14 20:48:39.737 348 13175.52 504.46 56868.46 88888.00 2010-12-14 20:48:40.737 348 13175.52 503.96 56867.84 88888.00 2010-12-14 20:48:41.737 348 13175.13 503.71 56867.84 88888.00 2010-12-14 20:48:42.737 348 13174.48 503.59 56867.72 88888.00 2010-12-14 20:48:43.737 348 13173.70 504.21 56867.96 88888.00 2010-12-14 20:48:44.737 348 13173.70 503.96 56867.96 88888.00 2010-12-14 20:48:45.737 348 13173.18 503.96 56868.21 88888.00 2010-12-14 20:48:46.737 348 13173.31 503.84 56867.60 88888.00 2010-12-14 20:48:47.737 348 13172.14 504.21 56868.46 88888.00 2010-12-14 20:48:48.737 348 13172.01 503.59 56867.84 88888.00 2010-12-14 20:48:49.737 348 13171.49 504.33 56867.36 88888.00 2010-12-14 20:48:50.737 348 13170.97 504.33 56867.48 88888.00 2010-12-14 20:48:51.737 348 13170.45 504.08 56867.60 88888.00 2010-12-14 20:48:52.737 348 13170.58 504.70 56867.36 88888.00 2010-12-14 20:48:53.737 348 13170.32 504.83 56868.09 88888.00 2010-12-14 20:48:54.737 348 13169.80 504.46 56867.84 88888.00 2010-12-14 20:48:55.737 348 13169.41 504.83 56866.87 88888.00 2010-12-14 20:48:56.737 348 13169.54 505.08 56866.87 88888.00 2010-12-14 20:48:57.737 348 13169.41 505.57 56866.99 88888.00 2010-12-14 20:48:58.737 348 13168.89 505.08 56867.11 88888.00 2010-12-14 20:48:59.737 348 13169.02 506.07 56866.74 88888.00 2010-12-14 20:49:00.737 348 13168.89 505.57 56867.11 88888.00 2010-12-14 20:49:01.737 348 13168.11 505.94 56866.74 88888.00 2010-12-14 20:49:02.737 348 13168.11 506.19 56866.74 88888.00 2010-12-14 20:49:03.737 348 13168.11 505.82 56866.38 88888.00 2010-12-14 20:49:04.737 348 13167.85 506.81 56866.25 88888.00 2010-12-14 20:49:05.737 348 13167.46 507.18 56865.77 88888.00 2010-12-14 20:49:06.737 348 13167.07 507.18 56865.89 88888.00 2010-12-14 20:49:07.737 348 13166.81 507.43 56865.89 88888.00 2010-12-14 20:49:08.737 348 13166.16 507.92 56865.64 88888.00 2010-12-14 20:49:09.737 348 13166.68 508.17 56866.13 88888.00 2010-12-14 20:49:10.737 348 13165.12 509.04 56865.15 88888.00 2010-12-14 20:49:11.737 348 13164.73 509.66 56866.01 88888.00 2010-12-14 20:49:12.737 348 13163.69 509.53 56865.52 88888.00 2010-12-14 20:49:13.737 348 13163.43 510.15 56865.15 88888.00 2010-12-14 20:49:14.737 348 13162.39 510.53 56864.79 88888.00 2010-12-14 20:49:15.737 348 13162.52 510.53 56865.28 88888.00 2010-12-14 20:49:16.737 348 13161.36 511.27 56864.66 88888.00 2010-12-14 20:49:17.737 348 13160.84 512.26 56864.42 88888.00 2010-12-14 20:49:18.737 348 13160.97 512.01 56864.54 88888.00 2010-12-14 20:49:19.737 348 13160.58 512.75 56864.18 88888.00 2010-12-14 20:49:20.737 348 13159.54 513.62 56864.30 88888.00 2010-12-14 20:49:21.737 348 13159.80 513.99 56863.81 88888.00 2010-12-14 20:49:22.737 348 13160.06 514.12 56863.69 88888.00 2010-12-14 20:49:23.737 348 13160.06 514.24 56864.42 88888.00 2010-12-14 20:49:24.737 348 13159.41 515.11 56863.44 88888.00 2010-12-14 20:49:25.737 348 13160.06 515.11 56863.57 88888.00 2010-12-14 20:49:26.737 348 13159.80 515.23 56862.83 88888.00 2010-12-14 20:49:27.737 348 13160.71 515.73 56862.95 88888.00 2010-12-14 20:49:28.737 348 13160.19 516.35 56863.44 88888.00 2010-12-14 20:49:29.737 348 13160.71 516.72 56863.07 88888.00 2010-12-14 20:49:30.737 348 13162.00 517.34 56862.83 88888.00 2010-12-14 20:49:31.737 348 13161.36 517.83 56862.46 88888.00 2010-12-14 20:49:32.737 348 13161.49 517.83 56862.46 88888.00 2010-12-14 20:49:33.737 348 13162.65 517.96 56863.44 88888.00 2010-12-14 20:49:34.737 348 13163.30 518.20 56862.95 88888.00 2010-12-14 20:49:35.737 348 13163.95 519.20 56862.59 88888.00 2010-12-14 20:49:36.737 348 13163.82 518.95 56862.59 88888.00 2010-12-14 20:49:37.737 348 13164.47 519.32 56862.95 88888.00 2010-12-14 20:49:38.737 348 13164.86 519.69 56862.46 88888.00 2010-12-14 20:49:39.737 348 13165.25 520.19 56862.95 88888.00 2010-12-14 20:49:40.737 348 13166.03 519.81 56862.59 88888.00 2010-12-14 20:49:41.737 348 13166.03 520.43 56863.07 88888.00 2010-12-14 20:49:42.737 348 13166.81 520.68 56862.71 88888.00 2010-12-14 20:49:43.737 348 13166.55 521.18 56863.32 88888.00 2010-12-14 20:49:44.737 348 13166.81 521.67 56863.07 88888.00 2010-12-14 20:49:45.737 348 13167.07 521.92 56863.07 88888.00 2010-12-14 20:49:46.737 348 13167.59 522.29 56863.20 88888.00 2010-12-14 20:49:47.737 348 13167.33 522.17 56863.69 88888.00 2010-12-14 20:49:48.737 348 13167.07 522.91 56863.57 88888.00 2010-12-14 20:49:49.737 348 13168.37 522.54 56863.44 88888.00 2010-12-14 20:49:50.737 348 13168.89 523.03 56863.20 88888.00 2010-12-14 20:49:51.737 348 13169.28 523.65 56863.69 88888.00 2010-12-14 20:49:52.737 348 13169.28 524.15 56864.91 88888.00 2010-12-14 20:49:53.737 348 13170.06 523.90 56863.69 88888.00 2010-12-14 20:49:54.737 348 13170.32 524.15 56864.42 88888.00 2010-12-14 20:49:55.737 348 13170.32 524.03 56864.42 88888.00 2010-12-14 20:49:56.737 348 13170.58 524.03 56864.05 88888.00 2010-12-14 20:49:57.737 348 13170.84 524.77 56863.81 88888.00 2010-12-14 20:49:58.737 348 13171.49 524.77 56864.42 88888.00 2010-12-14 20:49:59.737 348 13171.75 524.40 56864.91 88888.00 2010-12-14 20:50:00.737 348 13172.92 524.89 56864.66 88888.00 2010-12-14 20:50:01.737 348 13173.05 525.51 56864.79 88888.00 2010-12-14 20:50:02.737 348 13172.92 524.77 56864.66 88888.00 2010-12-14 20:50:03.737 348 13173.05 524.52 56864.91 88888.00 2010-12-14 20:50:04.737 348 13173.31 524.77 56864.91 88888.00 2010-12-14 20:50:05.737 348 13173.96 524.64 56865.52 88888.00 2010-12-14 20:50:06.737 348 13174.35 524.89 56865.15 88888.00 2010-12-14 20:50:07.737 348 13174.09 524.64 56865.64 88888.00 2010-12-14 20:50:08.737 348 13174.09 524.03 56865.28 88888.00 2010-12-14 20:50:09.737 348 13174.48 524.52 56865.77 88888.00 2010-12-14 20:50:10.737 348 13174.87 523.78 56865.77 88888.00 2010-12-14 20:50:11.737 348 13174.61 524.03 56865.77 88888.00 2010-12-14 20:50:12.737 348 13174.87 523.03 56866.01 88888.00 2010-12-14 20:50:13.737 348 13175.91 522.91 56866.01 88888.00 2010-12-14 20:50:14.737 348 13175.52 522.91 56865.64 88888.00 2010-12-14 20:50:15.737 348 13176.17 522.54 56865.64 88888.00 2010-12-14 20:50:16.737 348 13176.30 522.54 56866.13 88888.00 2010-12-14 20:50:17.737 348 13176.30 522.54 56866.38 88888.00 2010-12-14 20:50:18.737 348 13177.08 522.54 56866.99 88888.00 2010-12-14 20:50:19.737 348 13177.73 521.67 56866.62 88888.00 2010-12-14 20:50:20.737 348 13177.47 521.67 56866.87 88888.00 2010-12-14 20:50:21.737 348 13177.60 520.93 56866.62 88888.00 2010-12-14 20:50:22.737 348 13178.25 520.68 56866.87 88888.00 2010-12-14 20:50:23.737 348 13178.51 520.31 56867.23 88888.00 2010-12-14 20:50:24.737 348 13178.38 519.57 56867.23 88888.00 2010-12-14 20:50:25.736 348 13178.25 520.06 56867.11 88888.00 2010-12-14 20:50:26.736 348 13178.64 519.32 56867.72 88888.00 2010-12-14 20:50:27.736 348 13177.99 519.44 56868.33 88888.00 2010-12-14 20:50:28.736 348 13177.60 519.07 56867.84 88888.00 2010-12-14 20:50:29.736 348 13178.12 519.20 56867.96 88888.00 2010-12-14 20:50:30.736 348 13177.60 518.58 56867.60 88888.00 2010-12-14 20:50:31.736 348 13177.21 518.45 56867.96 88888.00 2010-12-14 20:50:32.736 348 13177.08 518.33 56867.72 88888.00 2010-12-14 20:50:33.736 348 13177.34 517.83 56867.72 88888.00 2010-12-14 20:50:34.736 348 13176.95 518.33 56867.72 88888.00 2010-12-14 20:50:35.736 348 13176.82 517.34 56867.23 88888.00 2010-12-14 20:50:36.736 348 13176.30 516.59 56868.21 88888.00 2010-12-14 20:50:37.736 348 13177.08 516.72 56868.21 88888.00 2010-12-14 20:50:38.736 348 13177.34 516.59 56868.21 88888.00 2010-12-14 20:50:39.736 348 13177.21 515.60 56867.96 88888.00 2010-12-14 20:50:40.736 348 13177.86 515.73 56867.96 88888.00 2010-12-14 20:50:41.736 348 13177.73 515.23 56868.21 88888.00 2010-12-14 20:50:42.736 348 13177.47 514.49 56867.72 88888.00 2010-12-14 20:50:43.736 348 13177.47 514.61 56867.96 88888.00 2010-12-14 20:50:44.736 348 13177.73 514.36 56868.09 88888.00 2010-12-14 20:50:45.736 348 13177.86 513.50 56868.33 88888.00 2010-12-14 20:50:46.736 348 13177.86 513.37 56868.58 88888.00 2010-12-14 20:50:47.736 348 13177.21 513.25 56868.58 88888.00 2010-12-14 20:50:48.736 348 13177.73 513.25 56867.84 88888.00 2010-12-14 20:50:49.736 348 13177.73 512.38 56867.84 88888.00 2010-12-14 20:50:50.736 348 13176.82 512.26 56867.72 88888.00 2010-12-14 20:50:51.736 348 13177.47 512.01 56867.60 88888.00 2010-12-14 20:50:52.736 348 13177.47 510.40 56867.72 88888.00 2010-12-14 20:50:53.736 348 13176.82 510.77 56868.09 88888.00 2010-12-14 20:50:54.736 348 13176.17 510.28 56867.48 88888.00 2010-12-14 20:50:55.736 348 13176.04 509.91 56868.21 88888.00 2010-12-14 20:50:56.736 348 13176.17 510.03 56868.58 88888.00 2010-12-14 20:50:57.736 348 13175.91 509.04 56867.84 88888.00 2010-12-14 20:50:58.736 348 13175.39 508.92 56868.33 88888.00 2010-12-14 20:50:59.736 348 13175.91 508.42 56867.84 88888.00 2010-12-14 20:51:00.736 348 13175.52 508.17 56867.23 88888.00 2010-12-14 20:51:01.736 348 13176.17 508.05 56867.84 88888.00 2010-12-14 20:51:02.736 348 13176.56 507.06 56867.60 88888.00 2010-12-14 20:51:03.736 348 13177.34 507.18 56868.21 88888.00 2010-12-14 20:51:04.736 348 13176.95 507.06 56868.46 88888.00 2010-12-14 20:51:05.736 348 13177.08 506.69 56868.21 88888.00 2010-12-14 20:51:06.736 348 13177.08 506.56 56867.84 88888.00 2010-12-14 20:51:07.736 348 13177.47 506.07 56867.96 88888.00 2010-12-14 20:51:08.736 348 13177.47 507.31 56868.21 88888.00 2010-12-14 20:51:09.736 348 13178.12 507.80 56867.84 88888.00 2010-12-14 20:51:10.736 348 13177.21 507.68 56868.58 88888.00 2010-12-14 20:51:11.736 348 13177.73 507.18 56867.60 88888.00 2010-12-14 20:51:12.736 348 13177.34 508.05 56867.84 88888.00 2010-12-14 20:51:13.736 348 13176.43 507.31 56867.84 88888.00 2010-12-14 20:51:14.736 348 13176.30 508.17 56868.70 88888.00 2010-12-14 20:51:15.736 348 13176.43 508.54 56867.36 88888.00 2010-12-14 20:51:16.736 348 13176.17 508.17 56867.96 88888.00 2010-12-14 20:51:17.736 348 13176.04 508.42 56868.58 88888.00 2010-12-14 20:51:18.736 348 13175.39 508.92 56867.84 88888.00 2010-12-14 20:51:19.736 348 13175.00 508.54 56867.84 88888.00 2010-12-14 20:51:20.736 348 13175.13 509.04 56868.33 88888.00 2010-12-14 20:51:21.736 348 13174.35 509.16 56868.46 88888.00 2010-12-14 20:51:22.736 348 13174.09 509.29 56867.96 88888.00 2010-12-14 20:51:23.736 348 13173.83 509.41 56868.33 88888.00 2010-12-14 20:51:24.736 348 13173.31 509.41 56868.21 88888.00 2010-12-14 20:51:25.736 348 13173.70 509.29 56867.84 88888.00 2010-12-14 20:51:26.736 348 13172.92 508.67 56867.48 88888.00 2010-12-14 20:51:27.736 348 13173.31 508.79 56867.84 88888.00 2010-12-14 20:51:28.736 348 13172.01 508.92 56867.48 88888.00 2010-12-14 20:51:29.736 348 13172.14 508.54 56867.96 88888.00 2010-12-14 20:51:30.736 348 13172.14 509.29 56867.23 88888.00 2010-12-14 20:51:31.736 348 13172.14 509.04 56867.96 88888.00 2010-12-14 20:51:32.736 348 13171.75 508.79 56867.48 88888.00 2010-12-14 20:51:33.736 348 13172.01 508.79 56867.96 88888.00 2010-12-14 20:51:34.736 348 13172.27 509.04 56866.99 88888.00 2010-12-14 20:51:35.736 348 13171.49 508.42 56867.23 88888.00 2010-12-14 20:51:36.736 348 13172.01 508.30 56867.84 88888.00 2010-12-14 20:51:37.736 348 13171.23 509.04 56867.60 88888.00 2010-12-14 20:51:38.736 348 13171.49 509.53 56867.11 88888.00 2010-12-14 20:51:39.736 348 13171.62 509.66 56867.36 88888.00 2010-12-14 20:51:40.736 348 13171.49 508.92 56866.50 88888.00 2010-12-14 20:51:41.736 348 13171.10 508.79 56866.50 88888.00 2010-12-14 20:51:42.736 348 13171.23 508.92 56867.36 88888.00 2010-12-14 20:51:43.736 348 13170.84 508.67 56866.25 88888.00 2010-12-14 20:51:44.736 348 13170.97 509.41 56867.11 88888.00 2010-12-14 20:51:45.736 348 13170.45 509.29 56866.62 88888.00 2010-12-14 20:51:46.736 348 13170.97 509.04 56866.50 88888.00 2010-12-14 20:51:47.736 348 13169.54 509.78 56866.87 88888.00 2010-12-14 20:51:48.736 348 13169.93 510.40 56866.62 88888.00 2010-12-14 20:51:49.736 348 13169.80 509.78 56866.50 88888.00 2010-12-14 20:51:50.736 348 13169.67 510.28 56866.74 88888.00 2010-12-14 20:51:51.736 348 13169.15 510.53 56866.62 88888.00 2010-12-14 20:51:52.736 348 13169.15 510.53 56866.01 88888.00 2010-12-14 20:51:53.736 348 13169.28 509.91 56865.77 88888.00 2010-12-14 20:51:54.736 348 13168.76 510.90 56866.99 88888.00 2010-12-14 20:51:55.736 348 13169.02 510.90 56866.13 88888.00 2010-12-14 20:51:56.736 348 13168.63 511.02 56865.77 88888.00 2010-12-14 20:51:57.736 348 13169.28 510.90 56865.77 88888.00 2010-12-14 20:51:58.736 348 13169.28 511.27 56866.25 88888.00 2010-12-14 20:51:59.736 348 13169.67 512.01 56866.38 88888.00 2010-12-14 20:52:00.736 348 13169.28 512.01 56866.38 88888.00 2010-12-14 20:52:01.736 348 13169.80 512.01 56866.25 88888.00 2010-12-14 20:52:02.736 348 13169.15 512.14 56866.38 88888.00 2010-12-14 20:52:03.736 348 13169.28 512.63 56866.25 88888.00 2010-12-14 20:52:04.736 348 13169.67 512.75 56865.15 88888.00 2010-12-14 20:52:05.736 348 13169.54 512.75 56865.52 88888.00 2010-12-14 20:52:06.736 348 13169.02 512.51 56866.01 88888.00 2010-12-14 20:52:07.736 348 13169.54 513.25 56865.52 88888.00 2010-12-14 20:52:08.736 348 13170.19 513.00 56866.01 88888.00 2010-12-14 20:52:09.736 348 13169.54 513.99 56866.13 88888.00 2010-12-14 20:52:10.736 348 13169.28 514.24 56866.01 88888.00 2010-12-14 20:52:11.736 348 13169.80 513.00 56865.52 88888.00 2010-12-14 20:52:12.736 348 13169.02 513.50 56866.38 88888.00 2010-12-14 20:52:13.736 348 13169.54 513.25 56865.52 88888.00 2010-12-14 20:52:14.736 348 13168.76 513.37 56865.77 88888.00 2010-12-14 20:52:15.736 348 13169.93 513.99 56865.52 88888.00 2010-12-14 20:52:16.736 348 13169.02 513.99 56866.01 88888.00 2010-12-14 20:52:17.736 348 13169.80 513.99 56865.89 88888.00 2010-12-14 20:52:18.736 348 13169.93 513.75 56866.13 88888.00 2010-12-14 20:52:19.736 348 13170.06 513.99 56865.77 88888.00 2010-12-14 20:52:20.736 348 13169.15 514.61 56866.25 88888.00 2010-12-14 20:52:21.736 348 13171.10 513.87 56865.89 88888.00 2010-12-14 20:52:22.736 348 13171.23 513.87 56866.25 88888.00 2010-12-14 20:52:23.736 348 13170.84 514.24 56865.28 88888.00 2010-12-14 20:52:24.736 348 13171.49 514.36 56865.64 88888.00 2010-12-14 20:52:25.736 348 13171.36 514.24 56866.01 88888.00 2010-12-14 20:52:26.736 348 13171.75 513.62 56866.74 88888.00 2010-12-14 20:52:27.736 348 13172.01 514.36 56865.52 88888.00 2010-12-14 20:52:28.736 348 13171.36 514.36 56866.38 88888.00 2010-12-14 20:52:29.736 348 13171.88 514.86 56866.62 88888.00 2010-12-14 20:52:30.736 348 13172.66 515.36 56866.01 88888.00 2010-12-14 20:52:31.736 348 13172.40 515.48 56866.74 88888.00 2010-12-14 20:52:32.736 348 13172.14 514.86 56866.38 88888.00 2010-12-14 20:52:33.736 348 13172.40 515.36 56866.62 88888.00 2010-12-14 20:52:34.736 348 13172.40 514.86 56867.11 88888.00 2010-12-14 20:52:35.736 348 13172.01 515.36 56866.74 88888.00 2010-12-14 20:52:36.736 348 13171.23 515.60 56866.62 88888.00 2010-12-14 20:52:37.736 348 13171.62 515.11 56866.62 88888.00 2010-12-14 20:52:38.736 348 13171.62 515.23 56866.50 88888.00 2010-12-14 20:52:39.736 348 13171.62 515.48 56866.25 88888.00 2010-12-14 20:52:40.736 348 13171.88 515.23 56866.50 88888.00 2010-12-14 20:52:41.736 348 13171.23 515.73 56866.74 88888.00 2010-12-14 20:52:42.736 348 13172.14 515.36 56866.38 88888.00 2010-12-14 20:52:43.736 348 13172.14 515.11 56866.74 88888.00 2010-12-14 20:52:44.736 348 13172.92 514.86 56866.01 88888.00 2010-12-14 20:52:45.736 348 13172.53 514.86 56866.87 88888.00 2010-12-14 20:52:46.736 348 13171.88 514.74 56866.99 88888.00 2010-12-14 20:52:47.736 348 13173.05 514.98 56867.11 88888.00 2010-12-14 20:52:48.736 348 13173.18 515.11 56866.50 88888.00 2010-12-14 20:52:49.736 348 13173.05 514.98 56867.36 88888.00 2010-12-14 20:52:50.736 348 13173.44 514.61 56867.48 88888.00 2010-12-14 20:52:51.736 348 13173.70 514.49 56867.36 88888.00 2010-12-14 20:52:52.736 348 13172.27 515.23 56868.21 88888.00 2010-12-14 20:52:53.736 348 13173.18 515.73 56866.50 88888.00 2010-12-14 20:52:54.736 348 13173.44 515.23 56867.23 88888.00 2010-12-14 20:52:55.736 348 13172.27 515.36 56866.87 88888.00 2010-12-14 20:52:56.736 348 13172.40 516.10 56867.36 88888.00 2010-12-14 20:52:57.736 348 13171.88 515.73 56867.36 88888.00 2010-12-14 20:52:58.736 348 13171.62 516.59 56866.87 88888.00 2010-12-14 20:52:59.736 348 13172.14 515.60 56867.48 88888.00 2010-12-14 20:53:00.736 348 13171.75 516.10 56867.11 88888.00 2010-12-14 20:53:01.736 348 13171.88 515.60 56866.62 88888.00 2010-12-14 20:53:02.736 348 13171.49 515.48 56866.74 88888.00 2010-12-14 20:53:03.736 348 13171.49 515.97 56867.60 88888.00 2010-12-14 20:53:04.736 348 13171.62 515.85 56867.11 88888.00 2010-12-14 20:53:05.736 348 13171.49 516.10 56867.60 88888.00 2010-12-14 20:53:06.736 348 13171.62 515.36 56868.09 88888.00 2010-12-14 20:53:07.736 348 13170.71 515.48 56867.84 88888.00 2010-12-14 20:53:08.736 348 13170.97 515.60 56866.87 88888.00 2010-12-14 20:53:09.736 348 13171.36 515.85 56866.62 88888.00 2010-12-14 20:53:10.736 348 13171.23 515.36 56866.87 88888.00 2010-12-14 20:53:11.736 348 13170.32 514.86 56866.62 88888.00 2010-12-14 20:53:12.736 348 13170.45 514.49 56866.50 88888.00 2010-12-14 20:53:13.736 348 13170.84 515.36 56867.11 88888.00 2010-12-14 20:53:14.736 348 13170.84 514.86 56866.87 88888.00 2010-12-14 20:53:15.736 348 13170.45 515.23 56866.62 88888.00 2010-12-14 20:53:16.736 348 13170.84 514.86 56866.25 88888.00 2010-12-14 20:53:17.736 348 13170.97 514.49 56866.50 88888.00 2010-12-14 20:53:18.736 348 13170.19 514.86 56866.74 88888.00 2010-12-14 20:53:19.736 348 13170.06 514.36 56866.87 88888.00 2010-12-14 20:53:20.736 348 13170.84 515.36 56866.38 88888.00 2010-12-14 20:53:21.736 348 13169.80 514.74 56867.11 88888.00 2010-12-14 20:53:22.736 348 13170.45 513.87 56866.38 88888.00 2010-12-14 20:53:23.736 348 13169.41 514.49 56866.50 88888.00 2010-12-14 20:53:24.736 348 13169.67 514.24 56865.77 88888.00 2010-12-14 20:53:25.736 348 13170.19 514.24 56866.74 88888.00 2010-12-14 20:53:26.736 348 13170.32 514.12 56866.38 88888.00 2010-12-14 20:53:27.736 348 13170.06 513.62 56866.38 88888.00 2010-12-14 20:53:28.736 348 13170.32 513.99 56865.89 88888.00 2010-12-14 20:53:29.736 348 13170.45 513.62 56865.52 88888.00 2010-12-14 20:53:30.736 348 13170.97 514.12 56866.38 88888.00 2010-12-14 20:53:31.736 348 13170.84 514.12 56866.50 88888.00 2010-12-14 20:53:32.736 348 13170.97 514.74 56865.77 88888.00 2010-12-14 20:53:33.736 348 13170.84 514.24 56866.01 88888.00 2010-12-14 20:53:34.736 348 13170.84 514.36 56866.38 88888.00 2010-12-14 20:53:35.736 348 13170.58 514.49 56866.38 88888.00 2010-12-14 20:53:36.736 348 13170.32 513.99 56866.25 88888.00 2010-12-14 20:53:37.736 348 13170.71 514.49 56866.50 88888.00 2010-12-14 20:53:38.736 348 13171.62 513.62 56866.38 88888.00 2010-12-14 20:53:39.736 348 13170.58 513.50 56866.74 88888.00 2010-12-14 20:53:40.736 348 13170.71 513.87 56866.74 88888.00 2010-12-14 20:53:41.736 348 13171.88 514.61 56866.62 88888.00 2010-12-14 20:53:42.736 348 13171.23 513.87 56866.74 88888.00 2010-12-14 20:53:43.736 348 13171.10 514.49 56866.50 88888.00 2010-12-14 20:53:44.736 348 13171.36 513.75 56866.74 88888.00 2010-12-14 20:53:45.736 348 13171.23 513.50 56865.77 88888.00 2010-12-14 20:53:46.736 348 13172.01 513.62 56865.77 88888.00 2010-12-14 20:53:47.736 348 13171.75 514.49 56866.38 88888.00 2010-12-14 20:53:48.736 348 13171.49 513.25 56866.74 88888.00 2010-12-14 20:53:49.736 348 13171.88 513.99 56866.50 88888.00 2010-12-14 20:53:50.736 348 13171.75 514.24 56866.50 88888.00 2010-12-14 20:53:51.736 348 13172.66 513.37 56866.87 88888.00 2010-12-14 20:53:52.736 348 13172.66 513.75 56866.01 88888.00 2010-12-14 20:53:53.736 348 13172.27 513.87 56866.62 88888.00 2010-12-14 20:53:54.736 348 13172.01 513.75 56866.38 88888.00 2010-12-14 20:53:55.736 348 13172.14 513.99 56866.25 88888.00 2010-12-14 20:53:56.736 348 13171.62 513.62 56866.25 88888.00 2010-12-14 20:53:57.736 348 13171.62 514.24 56866.38 88888.00 2010-12-14 20:53:58.736 348 13171.36 513.75 56865.89 88888.00 2010-12-14 20:53:59.736 348 13171.49 513.75 56866.25 88888.00 2010-12-14 20:54:00.736 348 13171.10 514.74 56866.38 88888.00 2010-12-14 20:54:01.736 348 13170.45 514.36 56866.25 88888.00 2010-12-14 20:54:02.736 348 13170.19 514.98 56865.89 88888.00 2010-12-14 20:54:03.736 348 13170.19 514.98 56866.01 88888.00 2010-12-14 20:54:04.736 348 13169.93 515.11 56866.38 88888.00 2010-12-14 20:54:05.736 348 13169.80 514.36 56866.62 88888.00 2010-12-14 20:54:06.736 348 13169.67 514.74 56866.38 88888.00 2010-12-14 20:54:07.736 348 13169.80 514.36 56865.64 88888.00 2010-12-14 20:54:08.736 348 13169.80 514.49 56865.64 88888.00 2010-12-14 20:54:09.736 348 13170.45 514.98 56865.52 88888.00 2010-12-14 20:54:10.736 348 13169.93 514.12 56865.77 88888.00 2010-12-14 20:54:11.736 348 13170.19 514.36 56865.77 88888.00 2010-12-14 20:54:12.736 348 13170.45 514.36 56865.64 88888.00 2010-12-14 20:54:13.736 348 13170.32 513.99 56865.52 88888.00 2010-12-14 20:54:14.736 348 13170.45 514.74 56865.89 88888.00 2010-12-14 20:54:15.736 348 13170.58 514.24 56865.28 88888.00 2010-12-14 20:54:16.736 348 13170.32 515.23 56865.52 88888.00 2010-12-14 20:54:17.736 348 13170.45 514.24 56865.89 88888.00 2010-12-14 20:54:18.736 348 13170.06 515.11 56865.77 88888.00 2010-12-14 20:54:19.736 348 13170.06 515.11 56866.13 88888.00 2010-12-14 20:54:20.736 348 13169.80 515.48 56866.25 88888.00 2010-12-14 20:54:21.736 348 13169.54 515.36 56865.89 88888.00 2010-12-14 20:54:22.736 348 13168.63 515.60 56865.64 88888.00 2010-12-14 20:54:23.736 348 13167.98 515.48 56865.52 88888.00 2010-12-14 20:54:24.736 348 13168.11 515.60 56865.40 88888.00 2010-12-14 20:54:25.736 348 13167.46 515.48 56865.28 88888.00 2010-12-14 20:54:26.736 348 13167.20 516.35 56865.40 88888.00 2010-12-14 20:54:27.736 348 13166.68 515.73 56864.79 88888.00 2010-12-14 20:54:28.736 348 13166.42 517.21 56864.91 88888.00 2010-12-14 20:54:29.736 348 13166.29 516.10 56865.40 88888.00 2010-12-14 20:54:30.736 348 13165.64 516.84 56864.91 88888.00 2010-12-14 20:54:31.736 348 13166.16 516.47 56865.03 88888.00 2010-12-14 20:54:32.736 348 13166.29 517.83 56864.30 88888.00 2010-12-14 20:54:33.736 348 13165.90 516.59 56864.91 88888.00 2010-12-14 20:54:34.736 348 13165.25 517.34 56864.66 88888.00 2010-12-14 20:54:35.736 348 13165.38 517.71 56864.54 88888.00 2010-12-14 20:54:36.736 348 13165.38 516.97 56864.91 88888.00 2010-12-14 20:54:37.736 348 13166.16 516.59 56864.54 88888.00 2010-12-14 20:54:38.736 348 13166.03 517.09 56863.81 88888.00 2010-12-14 20:54:39.736 348 13166.29 517.59 56864.18 88888.00 2010-12-14 20:54:40.736 348 13166.81 516.97 56864.05 88888.00 2010-12-14 20:54:41.736 348 13167.46 516.59 56864.30 88888.00 2010-12-14 20:54:42.736 348 13167.59 516.22 56864.54 88888.00 2010-12-14 20:54:43.736 348 13167.33 516.72 56864.18 88888.00 2010-12-14 20:54:44.736 348 13167.98 516.35 56863.93 88888.00 2010-12-14 20:54:45.736 348 13168.37 516.72 56864.54 88888.00 2010-12-14 20:54:46.736 348 13168.11 516.47 56864.18 88888.00 2010-12-14 20:54:47.736 348 13168.37 517.09 56864.30 88888.00 2010-12-14 20:54:48.736 348 13168.50 516.72 56863.81 88888.00 2010-12-14 20:54:49.736 348 13168.76 516.10 56863.69 88888.00 2010-12-14 20:54:50.736 348 13169.15 515.97 56863.69 88888.00 2010-12-14 20:54:51.736 348 13169.15 515.97 56864.42 88888.00 2010-12-14 20:54:52.736 348 13168.89 516.59 56863.44 88888.00 2010-12-14 20:54:53.736 348 13168.76 515.48 56864.91 88888.00 2010-12-14 20:54:54.736 348 13168.50 515.36 56863.93 88888.00 2010-12-14 20:54:55.736 348 13169.02 516.10 56864.30 88888.00 2010-12-14 20:54:56.736 348 13168.89 514.74 56863.81 88888.00 2010-12-14 20:54:57.736 348 13169.15 515.60 56863.93 88888.00 2010-12-14 20:54:58.736 348 13168.63 514.98 56864.42 88888.00 2010-12-14 20:54:59.736 348 13170.06 514.86 56863.69 88888.00 2010-12-14 20:55:00.736 348 13169.54 514.98 56863.81 88888.00 2010-12-14 20:55:01.736 348 13170.71 515.23 56864.18 88888.00 2010-12-14 20:55:02.736 348 13169.67 514.74 56863.81 88888.00 2010-12-14 20:55:03.736 348 13170.71 514.61 56864.91 88888.00 2010-12-14 20:55:04.736 348 13170.84 514.61 56863.69 88888.00 2010-12-14 20:55:05.736 348 13170.71 514.49 56863.69 88888.00 2010-12-14 20:55:06.736 348 13170.97 514.61 56864.30 88888.00 2010-12-14 20:55:07.736 348 13171.23 514.61 56864.66 88888.00 2010-12-14 20:55:08.736 348 13170.84 514.49 56864.66 88888.00 2010-12-14 20:55:09.736 348 13171.23 514.24 56864.79 88888.00 2010-12-14 20:55:10.736 348 13170.97 514.74 56864.30 88888.00 2010-12-14 20:55:11.736 348 13170.97 514.24 56864.79 88888.00 2010-12-14 20:55:12.736 348 13171.10 514.98 56864.79 88888.00 2010-12-14 20:55:13.736 348 13170.58 516.22 56864.54 88888.00 2010-12-14 20:55:14.736 348 13170.71 515.23 56865.15 88888.00 2010-12-14 20:55:15.736 348 13171.36 514.74 56864.66 88888.00 2010-12-14 20:55:16.736 348 13170.97 515.11 56865.03 88888.00 2010-12-14 20:55:17.736 348 13170.45 515.85 56864.54 88888.00 2010-12-14 20:55:18.736 348 13170.71 515.48 56864.54 88888.00 2010-12-14 20:55:19.736 348 13170.71 515.48 56864.66 88888.00 2010-12-14 20:55:20.736 348 13170.71 515.85 56864.91 88888.00 2010-12-14 20:55:21.736 348 13169.54 515.60 56864.54 88888.00 2010-12-14 20:55:22.736 348 13169.93 515.85 56864.54 88888.00 2010-12-14 20:55:23.736 348 13169.28 515.60 56864.54 88888.00 2010-12-14 20:55:24.736 348 13170.19 515.73 56864.91 88888.00 2010-12-14 20:55:25.736 348 13169.93 515.23 56864.91 88888.00 2010-12-14 20:55:26.736 348 13169.15 515.36 56864.79 88888.00 2010-12-14 20:55:27.736 348 13169.54 516.10 56864.91 88888.00 2010-12-14 20:55:28.736 348 13168.89 515.97 56865.03 88888.00 2010-12-14 20:55:29.736 348 13169.54 515.73 56864.79 88888.00 2010-12-14 20:55:30.736 348 13168.89 516.10 56864.42 88888.00 2010-12-14 20:55:31.736 348 13169.28 515.60 56864.91 88888.00 2010-12-14 20:55:32.736 348 13169.15 516.10 56864.79 88888.00 2010-12-14 20:55:33.736 348 13169.54 515.73 56864.66 88888.00 2010-12-14 20:55:34.736 348 13169.28 515.36 56864.54 88888.00 2010-12-14 20:55:35.736 348 13169.67 515.23 56864.42 88888.00 2010-12-14 20:55:36.736 348 13168.89 515.11 56864.79 88888.00 2010-12-14 20:55:37.736 348 13169.93 515.48 56864.42 88888.00 2010-12-14 20:55:38.736 348 13169.67 515.23 56864.54 88888.00 2010-12-14 20:55:39.736 348 13169.67 514.98 56864.42 88888.00 2010-12-14 20:55:40.736 348 13170.19 515.23 56864.66 88888.00 2010-12-14 20:55:41.736 348 13169.67 515.11 56864.18 88888.00 2010-12-14 20:55:42.736 348 13169.15 514.98 56864.91 88888.00 2010-12-14 20:55:43.736 348 13169.67 515.97 56864.30 88888.00 2010-12-14 20:55:44.736 348 13168.89 516.22 56864.18 88888.00 2010-12-14 20:55:45.736 348 13169.15 515.73 56864.30 88888.00 2010-12-14 20:55:46.736 348 13169.28 516.22 56864.91 88888.00 2010-12-14 20:55:47.736 348 13168.89 516.84 56864.42 88888.00 2010-12-14 20:55:48.736 348 13168.37 516.35 56864.66 88888.00 2010-12-14 20:55:49.736 348 13168.50 517.09 56864.54 88888.00 2010-12-14 20:55:50.736 348 13168.37 516.84 56864.18 88888.00 2010-12-14 20:55:51.736 348 13167.98 517.83 56864.05 88888.00 2010-12-14 20:55:52.736 348 13168.37 517.59 56864.30 88888.00 2010-12-14 20:55:53.736 348 13168.50 517.71 56864.66 88888.00 2010-12-14 20:55:54.736 348 13167.46 518.70 56864.66 88888.00 2010-12-14 20:55:55.736 348 13167.72 517.83 56864.42 88888.00 2010-12-14 20:55:56.736 348 13167.85 518.45 56864.30 88888.00 2010-12-14 20:55:57.736 348 13168.24 517.83 56864.66 88888.00 2010-12-14 20:55:58.736 348 13169.02 518.58 56864.79 88888.00 2010-12-14 20:55:59.736 348 13169.02 518.45 56864.42 88888.00 2010-12-14 20:56:00.736 348 13169.15 517.96 56864.05 88888.00 2010-12-14 20:56:01.736 348 13169.28 518.33 56864.30 88888.00 2010-12-14 20:56:02.736 348 13169.93 518.33 56864.18 88888.00 2010-12-14 20:56:03.736 348 13170.19 517.83 56864.66 88888.00 2010-12-14 20:56:04.736 348 13170.06 517.71 56864.91 88888.00 2010-12-14 20:56:05.736 348 13170.45 518.08 56864.54 88888.00 2010-12-14 20:56:06.736 348 13170.71 518.08 56864.54 88888.00 2010-12-14 20:56:07.736 348 13171.49 517.46 56864.79 88888.00 2010-12-14 20:56:08.736 348 13171.10 517.59 56864.91 88888.00 2010-12-14 20:56:09.736 348 13170.84 517.46 56865.03 88888.00 2010-12-14 20:56:10.736 348 13171.88 517.59 56865.28 88888.00 2010-12-14 20:56:11.736 348 13171.49 518.20 56865.15 88888.00 2010-12-14 20:56:12.736 348 13171.62 518.33 56864.66 88888.00 2010-12-14 20:56:13.736 348 13172.01 517.96 56865.64 88888.00 2010-12-14 20:56:14.736 348 13171.75 518.08 56865.40 88888.00 2010-12-14 20:56:15.736 348 13172.01 517.96 56864.66 88888.00 2010-12-14 20:56:16.736 348 13171.75 518.95 56865.89 88888.00 2010-12-14 20:56:17.736 348 13171.62 518.20 56865.15 88888.00 2010-12-14 20:56:18.736 348 13172.14 518.70 56865.28 88888.00 2010-12-14 20:56:19.736 348 13171.75 518.20 56865.40 88888.00 2010-12-14 20:56:20.736 348 13171.88 518.95 56865.03 88888.00 2010-12-14 20:56:21.736 348 13171.49 518.95 56866.13 88888.00 2010-12-14 20:56:22.736 348 13171.62 519.81 56865.40 88888.00 2010-12-14 20:56:23.736 348 13171.49 518.95 56865.77 88888.00 2010-12-14 20:56:24.736 348 13171.36 519.20 56865.89 88888.00 2010-12-14 20:56:25.736 348 13170.84 519.44 56866.13 88888.00 2010-12-14 20:56:26.736 348 13171.49 520.06 56865.64 88888.00 2010-12-14 20:56:27.736 348 13171.10 519.81 56865.77 88888.00 2010-12-14 20:56:28.736 348 13170.84 519.81 56866.74 88888.00 2010-12-14 20:56:29.736 348 13170.32 520.06 56866.01 88888.00 2010-12-14 20:56:30.736 348 13170.97 519.32 56866.25 88888.00 2010-12-14 20:56:31.736 348 13171.75 519.69 56866.25 88888.00 2010-12-14 20:56:32.736 348 13170.84 520.06 56866.25 88888.00 2010-12-14 20:56:33.736 348 13171.49 519.20 56866.74 88888.00 2010-12-14 20:56:34.736 348 13172.14 519.57 56866.13 88888.00 2010-12-14 20:56:35.736 348 13172.14 519.07 56866.25 88888.00 2010-12-14 20:56:36.736 348 13172.92 518.70 56865.89 88888.00 2010-12-14 20:56:37.736 348 13173.31 518.58 56866.50 88888.00 2010-12-14 20:56:38.736 348 13173.31 519.32 56866.01 88888.00 2010-12-14 20:56:39.736 348 13174.09 518.20 56866.38 88888.00 2010-12-14 20:56:40.736 348 13174.48 518.33 56866.50 88888.00 2010-12-14 20:56:41.736 348 13174.48 518.45 56866.87 88888.00 2010-12-14 20:56:42.736 348 13174.74 518.45 56866.62 88888.00 2010-12-14 20:56:43.736 348 13174.48 518.33 56866.87 88888.00 2010-12-14 20:56:44.736 348 13174.61 518.95 56866.74 88888.00 2010-12-14 20:56:45.736 348 13175.91 519.07 56867.72 88888.00 2010-12-14 20:56:46.736 348 13175.26 518.33 56867.23 88888.00 2010-12-14 20:56:47.736 348 13175.26 518.82 56867.23 88888.00 2010-12-14 20:56:48.736 348 13175.00 519.44 56866.99 88888.00 2010-12-14 20:56:49.736 348 13175.65 519.07 56866.62 88888.00 2010-12-14 20:56:50.736 348 13174.87 519.32 56867.36 88888.00 2010-12-14 20:56:51.736 348 13174.22 519.20 56867.23 88888.00 2010-12-14 20:56:52.736 348 13174.35 520.43 56867.23 88888.00 2010-12-14 20:56:53.736 348 13173.18 520.43 56867.72 88888.00 2010-12-14 20:56:54.736 348 13173.57 520.93 56867.96 88888.00 2010-12-14 20:56:55.736 348 13173.31 520.56 56867.60 88888.00 2010-12-14 20:56:56.736 348 13173.57 520.93 56867.60 88888.00 2010-12-14 20:56:57.736 348 13172.92 520.68 56867.48 88888.00 2010-12-14 20:56:58.736 348 13173.18 520.68 56867.60 88888.00 2010-12-14 20:56:59.736 348 13173.44 520.93 56867.48 88888.00 2010-12-14 20:57:00.736 348 13173.70 521.18 56867.72 88888.00 2010-12-14 20:57:01.736 348 13174.35 520.56 56867.72 88888.00 2010-12-14 20:57:02.736 348 13174.35 520.81 56867.72 88888.00 2010-12-14 20:57:03.736 348 13174.35 520.68 56868.33 88888.00 2010-12-14 20:57:04.736 348 13174.87 520.31 56867.84 88888.00 2010-12-14 20:57:05.736 348 13175.52 520.68 56868.33 88888.00 2010-12-14 20:57:06.736 348 13175.78 520.06 56868.46 88888.00 2010-12-14 20:57:07.736 348 13176.04 520.56 56868.33 88888.00 2010-12-14 20:57:08.736 348 13175.52 519.81 56868.58 88888.00 2010-12-14 20:57:09.736 348 13175.13 520.06 56868.46 88888.00 2010-12-14 20:57:10.736 348 13175.52 519.94 56867.96 88888.00 2010-12-14 20:57:11.736 348 13175.78 519.44 56868.95 88888.00 2010-12-14 20:57:12.736 348 13175.13 519.81 56868.70 88888.00 2010-12-14 20:57:13.736 348 13175.26 519.20 56867.72 88888.00 2010-12-14 20:57:14.736 348 13175.26 519.32 56868.21 88888.00 2010-12-14 20:57:15.736 348 13175.39 519.44 56868.33 88888.00 2010-12-14 20:57:16.736 348 13175.65 519.32 56868.33 88888.00 2010-12-14 20:57:17.736 348 13175.65 519.20 56868.09 88888.00 2010-12-14 20:57:18.736 348 13175.52 519.20 56868.95 88888.00 2010-12-14 20:57:19.736 348 13175.78 518.70 56868.95 88888.00 2010-12-14 20:57:20.736 348 13176.17 519.20 56868.95 88888.00 2010-12-14 20:57:21.736 348 13176.56 518.58 56869.19 88888.00 2010-12-14 20:57:22.736 348 13176.82 518.82 56869.55 88888.00 2010-12-14 20:57:23.736 348 13176.30 518.82 56868.95 88888.00 2010-12-14 20:57:24.736 348 13176.69 518.45 56868.46 88888.00 2010-12-14 20:57:25.736 348 13176.82 519.07 56868.70 88888.00 2010-12-14 20:57:26.736 348 13176.43 519.57 56869.19 88888.00 2010-12-14 20:57:27.736 348 13176.69 519.69 56869.68 88888.00 2010-12-14 20:57:28.736 348 13176.82 519.32 56868.70 88888.00 2010-12-14 20:57:29.736 348 13176.56 519.32 56869.80 88888.00 2010-12-14 20:57:30.736 348 13176.04 519.32 56868.82 88888.00 2010-12-14 20:57:31.736 348 13175.91 519.57 56868.95 88888.00 2010-12-14 20:57:32.736 348 13176.17 519.32 56868.70 88888.00 2010-12-14 20:57:33.736 348 13175.78 519.20 56869.43 88888.00 2010-12-14 20:57:34.736 348 13175.52 519.69 56868.95 88888.00 2010-12-14 20:57:35.736 348 13174.74 520.19 56869.19 88888.00 2010-12-14 20:57:36.736 348 13174.74 520.06 56868.33 88888.00 2010-12-14 20:57:37.736 348 13173.96 519.07 56868.82 88888.00 2010-12-14 20:57:38.736 348 13174.22 519.44 56868.82 88888.00 2010-12-14 20:57:39.736 348 13174.48 519.32 56868.70 88888.00 2010-12-14 20:57:40.736 348 13174.35 519.44 56868.70 88888.00 2010-12-14 20:57:41.736 348 13174.09 519.44 56868.70 88888.00 2010-12-14 20:57:42.736 348 13174.35 518.82 56868.70 88888.00 2010-12-14 20:57:43.736 348 13174.61 519.20 56868.46 88888.00 2010-12-14 20:57:44.736 348 13174.22 518.58 56868.33 88888.00 2010-12-14 20:57:45.736 348 13175.65 518.82 56868.82 88888.00 2010-12-14 20:57:46.736 348 13175.13 518.82 56868.95 88888.00 2010-12-14 20:57:47.736 348 13175.00 518.70 56869.68 88888.00 2010-12-14 20:57:48.736 348 13174.61 519.44 56868.09 88888.00 2010-12-14 20:57:49.736 348 13175.00 519.32 56869.07 88888.00 2010-12-14 20:57:50.736 348 13175.39 519.20 56869.43 88888.00 2010-12-14 20:57:51.736 348 13175.13 518.58 56869.07 88888.00 2010-12-14 20:57:52.736 348 13174.87 518.70 56868.21 88888.00 2010-12-14 20:57:53.736 348 13175.00 519.07 56868.82 88888.00 2010-12-14 20:57:54.736 348 13175.26 519.57 56869.19 88888.00 2010-12-14 20:57:55.736 348 13175.13 519.81 56869.07 88888.00 2010-12-14 20:57:56.736 348 13175.39 518.95 56869.19 88888.00 2010-12-14 20:57:57.736 348 13175.91 519.20 56869.43 88888.00 2010-12-14 20:57:58.736 348 13175.65 518.82 56870.04 88888.00 2010-12-14 20:57:59.736 348 13176.30 518.33 56869.31 88888.00 2010-12-14 20:58:00.736 348 13175.91 519.20 56869.43 88888.00 2010-12-14 20:58:01.736 348 13175.39 518.95 56869.43 88888.00 2010-12-14 20:58:02.736 348 13175.26 519.07 56869.31 88888.00 2010-12-14 20:58:03.736 348 13174.48 518.33 56869.68 88888.00 2010-12-14 20:58:04.736 348 13175.39 519.07 56869.68 88888.00 2010-12-14 20:58:05.736 348 13174.61 518.70 56869.07 88888.00 2010-12-14 20:58:06.736 348 13174.35 518.82 56869.19 88888.00 2010-12-14 20:58:07.736 348 13174.48 518.45 56869.31 88888.00 2010-12-14 20:58:08.736 348 13175.26 518.95 56869.43 88888.00 2010-12-14 20:58:09.736 348 13175.13 518.45 56869.07 88888.00 2010-12-14 20:58:10.736 348 13175.26 517.83 56869.43 88888.00 2010-12-14 20:58:11.736 348 13175.00 518.33 56869.07 88888.00 2010-12-14 20:58:12.736 348 13174.87 518.20 56869.19 88888.00 2010-12-14 20:58:13.736 348 13175.91 518.70 56869.43 88888.00 2010-12-14 20:58:14.736 348 13175.39 518.82 56869.19 88888.00 2010-12-14 20:58:15.736 348 13176.04 518.08 56869.19 88888.00 2010-12-14 20:58:16.736 348 13175.65 518.20 56869.68 88888.00 2010-12-14 20:58:17.736 348 13176.43 518.58 56869.07 88888.00 2010-12-14 20:58:18.736 348 13176.30 518.08 56869.31 88888.00 2010-12-14 20:58:19.736 348 13175.65 518.45 56869.43 88888.00 2010-12-14 20:58:20.736 348 13176.82 518.58 56869.19 88888.00 2010-12-14 20:58:21.736 348 13176.95 518.45 56868.82 88888.00 2010-12-14 20:58:22.736 348 13175.91 517.71 56869.07 88888.00 2010-12-14 20:58:23.736 348 13176.17 517.71 56869.19 88888.00 2010-12-14 20:58:24.736 348 13176.69 517.83 56869.43 88888.00 2010-12-14 20:58:25.736 348 13175.91 517.96 56869.80 88888.00 2010-12-14 20:58:26.736 348 13176.17 518.08 56869.68 88888.00 2010-12-14 20:58:27.736 348 13176.04 518.20 56869.07 88888.00 2010-12-14 20:58:28.736 348 13175.13 518.82 56869.80 88888.00 2010-12-14 20:58:29.736 348 13174.74 518.70 56869.68 88888.00 2010-12-14 20:58:30.736 348 13175.78 519.20 56869.68 88888.00 2010-12-14 20:58:31.736 348 13175.00 518.58 56869.31 88888.00 2010-12-14 20:58:32.736 348 13174.35 519.44 56870.17 88888.00 2010-12-14 20:58:33.736 348 13174.48 518.82 56869.92 88888.00 2010-12-14 20:58:34.736 348 13174.61 518.82 56870.29 88888.00 2010-12-14 20:58:35.736 348 13174.74 518.20 56870.41 88888.00 2010-12-14 20:58:36.736 348 13174.35 518.82 56869.80 88888.00 2010-12-14 20:58:37.736 348 13175.26 517.83 56870.41 88888.00 2010-12-14 20:58:38.736 348 13175.13 517.83 56869.55 88888.00 2010-12-14 20:58:39.736 348 13175.00 517.59 56869.43 88888.00 2010-12-14 20:58:40.736 348 13176.04 517.71 56869.68 88888.00 2010-12-14 20:58:41.736 348 13176.43 517.46 56869.68 88888.00 2010-12-14 20:58:42.736 348 13177.60 516.84 56869.68 88888.00 2010-12-14 20:58:43.736 348 13177.73 516.47 56869.68 88888.00 2010-12-14 20:58:44.736 348 13178.38 517.46 56870.54 88888.00 2010-12-14 20:58:45.736 348 13178.25 517.71 56870.41 88888.00 2010-12-14 20:58:46.736 348 13178.38 518.08 56870.29 88888.00 2010-12-14 20:58:47.736 348 13178.64 517.21 56870.66 88888.00 2010-12-14 20:58:48.736 348 13178.77 517.34 56870.66 88888.00 2010-12-14 20:58:49.736 348 13178.64 517.59 56870.78 88888.00 2010-12-14 20:58:50.736 348 13178.51 517.46 56870.54 88888.00 2010-12-14 20:58:51.736 348 13179.03 518.45 56871.39 88888.00 2010-12-14 20:58:52.736 348 13178.38 517.71 56870.78 88888.00 2010-12-14 20:58:53.736 348 13178.64 518.20 56871.02 88888.00 2010-12-14 20:58:54.736 348 13179.29 519.07 56870.90 88888.00 2010-12-14 20:58:55.736 348 13179.42 518.33 56871.39 88888.00 2010-12-14 20:58:56.736 348 13179.54 518.70 56871.14 88888.00 2010-12-14 20:58:57.736 348 13180.06 517.71 56871.27 88888.00 2010-12-14 20:58:58.736 348 13180.84 518.33 56871.51 88888.00 2010-12-14 20:58:59.736 348 13181.49 517.83 56871.14 88888.00 2010-12-14 20:59:00.736 348 13181.49 517.46 56871.63 88888.00 2010-12-14 20:59:01.736 348 13182.27 517.46 56871.76 88888.00 2010-12-14 20:59:02.736 348 13181.62 517.59 56871.39 88888.00 2010-12-14 20:59:03.736 348 13182.01 517.83 56872.12 88888.00 2010-12-14 20:59:04.736 348 13182.53 517.71 56871.88 88888.00 2010-12-14 20:59:05.736 348 13182.27 516.97 56871.02 88888.00 2010-12-14 20:59:06.736 348 13182.40 516.59 56872.12 88888.00 2010-12-14 20:59:07.736 348 13181.36 516.72 56871.27 88888.00 2010-12-14 20:59:08.736 348 13181.62 516.22 56872.25 88888.00 2010-12-14 20:59:09.736 348 13180.97 516.35 56872.37 88888.00 2010-12-14 20:59:10.736 348 13180.97 516.35 56872.37 88888.00 2010-12-14 20:59:11.736 348 13180.58 515.60 56872.73 88888.00 2010-12-14 20:59:12.736 348 13179.93 515.85 56872.49 88888.00 2010-12-14 20:59:13.736 348 13180.71 515.36 56872.00 88888.00 2010-12-14 20:59:14.736 348 13179.54 514.98 56872.25 88888.00 2010-12-14 20:59:15.736 348 13179.42 515.23 56872.25 88888.00 2010-12-14 20:59:16.736 348 13178.77 514.49 56872.12 88888.00 2010-12-14 20:59:17.736 348 13178.25 514.74 56872.37 88888.00 2010-12-14 20:59:18.736 348 13179.16 514.98 56872.12 88888.00 2010-12-14 20:59:19.736 348 13177.99 514.61 56872.49 88888.00 2010-12-14 20:59:20.736 348 13178.12 515.60 56871.63 88888.00 2010-12-14 20:59:21.736 348 13176.95 515.36 56871.39 88888.00 2010-12-14 20:59:22.736 348 13177.47 514.98 56872.25 88888.00 2010-12-14 20:59:23.736 348 13176.95 514.61 56872.25 88888.00 2010-12-14 20:59:24.736 348 13175.78 514.74 56871.14 88888.00 2010-12-14 20:59:25.736 348 13176.04 514.86 56871.63 88888.00 2010-12-14 20:59:26.736 348 13175.91 514.86 56871.63 88888.00 2010-12-14 20:59:27.736 348 13176.04 514.61 56871.51 88888.00 2010-12-14 20:59:28.736 348 13175.91 515.23 56871.76 88888.00 2010-12-14 20:59:29.736 348 13176.30 514.74 56871.39 88888.00 2010-12-14 20:59:30.736 348 13176.69 514.61 56871.27 88888.00 2010-12-14 20:59:31.736 348 13176.69 514.36 56871.51 88888.00 2010-12-14 20:59:32.736 348 13177.08 514.36 56871.02 88888.00 2010-12-14 20:59:33.736 348 13177.60 514.49 56871.27 88888.00 2010-12-14 20:59:34.736 348 13177.47 514.61 56871.63 88888.00 2010-12-14 20:59:35.736 348 13177.60 514.36 56871.27 88888.00 2010-12-14 20:59:36.736 348 13178.64 514.98 56870.90 88888.00 2010-12-14 20:59:37.736 348 13178.25 514.36 56871.63 88888.00 2010-12-14 20:59:38.736 348 13178.64 514.74 56871.51 88888.00 2010-12-14 20:59:39.736 348 13178.90 514.86 56871.39 88888.00 2010-12-14 20:59:40.736 348 13179.03 514.74 56871.14 88888.00 2010-12-14 20:59:41.736 348 13179.03 514.24 56870.66 88888.00 2010-12-14 20:59:42.736 348 13179.03 513.99 56870.90 88888.00 2010-12-14 20:59:43.736 348 13179.03 513.50 56871.02 88888.00 2010-12-14 20:59:44.736 348 13178.25 513.13 56871.27 88888.00 2010-12-14 20:59:45.736 348 13179.67 513.62 56871.14 88888.00 2010-12-14 20:59:46.736 348 13178.90 513.62 56871.27 88888.00 2010-12-14 20:59:47.736 348 13178.64 512.63 56871.39 88888.00 2010-12-14 20:59:48.736 348 13179.16 512.51 56870.90 88888.00 2010-12-14 20:59:49.736 348 13179.16 511.64 56871.27 88888.00 2010-12-14 20:59:50.736 348 13180.19 512.26 56871.02 88888.00 2010-12-14 20:59:51.736 348 13179.42 511.64 56871.14 88888.00 2010-12-14 20:59:52.736 348 13180.46 510.77 56870.78 88888.00 2010-12-14 20:59:53.736 348 13179.80 510.77 56870.90 88888.00 2010-12-14 20:59:54.736 348 13179.42 511.02 56871.51 88888.00 2010-12-14 20:59:55.736 348 13179.03 510.40 56871.51 88888.00 2010-12-14 21:00:00.736 348 13176.04 510.28 56870.29 88888.00 2010-12-14 21:00:01.736 348 13174.61 510.65 56870.66 88888.00 2010-12-14 21:00:02.736 348 13174.22 511.76 56870.78 88888.00 2010-12-14 21:00:03.736 348 13173.83 510.77 56870.29 88888.00 2010-12-14 21:00:04.736 348 13173.05 511.27 56869.80 88888.00 2010-12-14 21:00:05.736 348 13172.92 511.39 56869.92 88888.00 2010-12-14 21:00:06.736 348 13172.40 511.64 56869.31 88888.00 2010-12-14 21:00:07.736 348 13172.01 511.02 56869.80 88888.00 2010-12-14 21:00:08.736 348 13172.27 511.52 56869.31 88888.00 2010-12-14 21:00:09.736 348 13172.53 510.90 56869.68 88888.00 2010-12-14 21:00:10.736 348 13172.27 510.65 56868.82 88888.00 2010-12-14 21:00:11.736 348 13172.79 511.02 56869.07 88888.00 2010-12-14 21:00:12.736 348 13172.53 509.91 56869.07 88888.00 2010-12-14 21:00:13.736 348 13173.44 510.28 56868.58 88888.00 2010-12-14 21:00:14.736 348 13173.05 509.66 56869.19 88888.00 2010-12-14 21:00:15.736 348 13174.09 508.92 56868.95 88888.00 2010-12-14 21:00:16.736 348 13174.87 508.42 56868.95 88888.00 2010-12-14 21:00:17.736 348 13175.26 507.80 56869.55 88888.00 2010-12-14 21:00:18.736 348 13176.56 506.93 56869.43 88888.00 2010-12-14 21:00:19.736 348 13176.56 507.31 56868.70 88888.00 2010-12-14 21:00:20.736 348 13176.69 506.69 56869.07 88888.00 2010-12-14 21:00:21.736 348 13177.08 505.70 56868.95 88888.00 2010-12-14 21:00:22.736 348 13177.60 506.07 56869.19 88888.00 2010-12-14 21:00:23.736 348 13177.60 504.95 56868.58 88888.00 2010-12-14 21:00:24.736 348 13177.21 504.83 56868.33 88888.00 2010-12-14 21:00:25.736 348 13177.73 504.46 56869.31 88888.00 2010-12-14 21:00:26.736 348 13177.86 504.58 56868.33 88888.00 2010-12-14 21:00:27.736 348 13178.12 503.71 56869.31 88888.00 2010-12-14 21:00:28.736 348 13177.21 503.59 56869.19 88888.00 2010-12-14 21:00:29.736 348 13178.12 503.84 56869.07 88888.00 2010-12-14 21:00:30.736 348 13177.34 502.97 56868.46 88888.00 2010-12-14 21:00:31.736 348 13177.08 502.85 56869.19 88888.00 2010-12-14 21:00:32.736 348 13176.95 503.34 56869.43 88888.00 2010-12-14 21:00:33.736 348 13177.08 502.47 56868.58 88888.00 2010-12-14 21:00:34.736 348 13176.30 503.22 56869.43 88888.00 2010-12-14 21:00:35.736 348 13177.21 501.98 56868.95 88888.00 2010-12-14 21:00:36.736 348 13176.82 502.10 56868.82 88888.00 2010-12-14 21:00:37.736 348 13176.82 502.47 56868.95 88888.00 2010-12-14 21:00:38.736 348 13177.08 502.35 56868.46 88888.00 2010-12-14 21:00:39.736 348 13176.30 501.86 56868.70 88888.00 2010-12-14 21:00:40.736 348 13176.17 501.98 56868.09 88888.00 2010-12-14 21:00:41.736 348 13175.39 501.61 56868.46 88888.00 2010-12-14 21:00:42.736 348 13176.04 501.11 56867.84 88888.00 2010-12-14 21:00:43.736 348 13175.65 501.73 56868.46 88888.00 2010-12-14 21:00:44.736 348 13175.00 501.73 56867.84 88888.00 2010-12-14 21:00:45.736 348 13176.04 501.11 56867.96 88888.00 2010-12-14 21:00:46.736 348 13175.65 501.11 56868.09 88888.00 2010-12-14 21:00:47.736 348 13176.17 500.86 56868.21 88888.00 2010-12-14 21:00:48.736 348 13176.04 500.99 56867.84 88888.00 2010-12-14 21:00:49.736 348 13175.00 500.62 56868.46 88888.00 2010-12-14 21:00:50.736 348 13175.52 501.24 56868.33 88888.00 2010-12-14 21:00:51.736 348 13175.78 500.12 56868.33 88888.00 2010-12-14 21:00:52.736 348 13175.52 500.37 56868.21 88888.00 2010-12-14 21:00:53.736 348 13175.26 500.25 56867.96 88888.00 2010-12-14 21:00:54.736 348 13175.39 500.00 56867.96 88888.00 2010-12-14 21:00:55.736 348 13175.39 500.49 56867.60 88888.00 2010-12-14 21:00:56.736 348 13175.13 499.50 56867.60 88888.00 2010-12-14 21:00:57.736 348 13174.87 499.50 56867.60 88888.00 2010-12-14 21:00:58.736 348 13174.74 500.37 56867.36 88888.00 2010-12-14 21:00:59.736 348 13175.39 499.50 56867.48 88888.00 2010-12-14 21:01:00.736 348 13175.78 500.00 56867.72 88888.00 2010-12-14 21:01:01.736 348 13175.52 499.38 56867.36 88888.00 2010-12-14 21:01:02.736 348 13176.04 499.38 56866.87 88888.00 2010-12-14 21:01:03.736 348 13175.39 498.88 56866.50 88888.00 2010-12-14 21:01:04.736 348 13176.04 499.13 56866.99 88888.00 2010-12-14 21:01:05.736 348 13176.04 499.50 56867.72 88888.00 2010-12-14 21:01:06.736 348 13176.04 499.38 56867.60 88888.00 2010-12-14 21:01:07.736 348 13176.69 499.75 56867.72 88888.00 2010-12-14 21:01:08.736 348 13176.17 499.75 56867.72 88888.00 2010-12-14 21:01:09.736 348 13176.17 500.62 56867.11 88888.00 2010-12-14 21:01:10.736 348 13175.13 500.49 56867.23 88888.00 2010-12-14 21:01:11.736 348 13174.48 500.99 56867.72 88888.00 2010-12-14 21:01:12.736 348 13174.22 500.62 56866.87 88888.00 2010-12-14 21:01:13.736 348 13173.18 501.48 56866.99 88888.00 2010-12-14 21:01:14.736 348 13173.18 500.00 56867.23 88888.00 2010-12-14 21:01:15.736 348 13173.05 500.49 56866.99 88888.00 2010-12-14 21:01:16.736 348 13173.18 501.11 56867.11 88888.00 2010-12-14 21:01:17.736 348 13172.01 500.86 56866.25 88888.00 2010-12-14 21:01:18.736 348 13171.62 500.99 56866.38 88888.00 2010-12-14 21:01:19.736 348 13172.53 501.11 56866.38 88888.00 2010-12-14 21:01:20.736 348 13171.23 501.11 56865.89 88888.00 2010-12-14 21:01:21.736 348 13171.62 500.49 56866.62 88888.00 2010-12-14 21:01:22.736 348 13172.40 501.36 56866.01 88888.00 2010-12-14 21:01:23.736 348 13172.14 501.48 56865.52 88888.00 2010-12-14 21:01:24.736 348 13171.49 501.98 56865.77 88888.00 2010-12-14 21:01:25.736 348 13171.62 501.61 56865.64 88888.00 2010-12-14 21:01:26.736 348 13171.10 501.48 56865.52 88888.00 2010-12-14 21:01:27.736 348 13171.36 501.36 56866.01 88888.00 2010-12-14 21:01:28.736 348 13170.71 502.10 56865.64 88888.00 2010-12-14 21:01:29.736 348 13170.97 502.60 56865.15 88888.00 2010-12-14 21:01:30.736 348 13170.32 502.85 56865.03 88888.00 2010-12-14 21:01:31.736 348 13170.32 502.72 56865.15 88888.00 2010-12-14 21:01:32.736 348 13170.45 503.22 56864.79 88888.00 2010-12-14 21:01:33.736 348 13170.32 502.60 56864.91 88888.00 2010-12-14 21:01:34.736 348 13169.80 502.47 56864.54 88888.00 2010-12-14 21:01:35.736 348 13170.45 503.09 56864.66 88888.00 2010-12-14 21:01:36.736 348 13170.58 503.47 56864.18 88888.00 2010-12-14 21:01:37.736 348 13170.06 503.22 56864.79 88888.00 2010-12-14 21:01:38.736 348 13169.67 503.96 56864.66 88888.00 2010-12-14 21:01:39.736 348 13169.67 504.33 56864.30 88888.00 2010-12-14 21:01:40.736 348 13169.28 504.46 56863.57 88888.00 2010-12-14 21:01:41.736 348 13168.89 504.33 56864.05 88888.00 2010-12-14 21:01:42.736 348 13168.50 503.47 56863.69 88888.00 2010-12-14 21:01:43.736 348 13168.50 504.58 56864.18 88888.00 2010-12-14 21:01:44.736 348 13167.07 504.83 56864.18 88888.00 2010-12-14 21:01:45.736 348 13167.33 503.96 56864.18 88888.00 2010-12-14 21:01:46.736 348 13166.81 504.33 56863.32 88888.00 2010-12-14 21:01:47.736 348 13167.20 504.46 56864.05 88888.00 2010-12-14 21:01:48.736 348 13166.68 504.46 56863.69 88888.00 2010-12-14 21:01:49.736 348 13166.94 505.20 56863.44 88888.00 2010-12-14 21:01:50.736 348 13166.29 504.83 56863.69 88888.00 2010-12-14 21:01:51.736 348 13166.42 504.33 56862.59 88888.00 2010-12-14 21:01:52.736 348 13167.07 504.83 56862.83 88888.00 2010-12-14 21:01:53.736 348 13166.03 504.21 56862.34 88888.00 2010-12-14 21:01:54.736 348 13166.03 504.21 56862.59 88888.00 2010-12-14 21:01:55.736 348 13166.03 503.96 56862.83 88888.00 2010-12-14 21:01:56.736 348 13166.55 504.33 56862.34 88888.00 2010-12-14 21:01:57.736 348 13166.81 504.46 56862.71 88888.00 2010-12-14 21:01:58.736 348 13166.42 504.70 56862.22 88888.00 2010-12-14 21:01:59.736 348 13166.81 504.21 56861.85 88888.00 2010-12-14 21:02:00.736 348 13166.68 504.33 56862.10 88888.00 2010-12-14 21:02:01.736 348 13166.68 504.46 56861.98 88888.00 2010-12-14 21:02:02.736 348 13166.55 505.20 56862.59 88888.00 2010-12-14 21:02:03.736 348 13166.42 504.58 56861.98 88888.00 2010-12-14 21:02:04.736 348 13166.68 505.20 56861.24 88888.00 2010-12-14 21:02:05.736 348 13166.16 505.08 56861.48 88888.00 2010-12-14 21:02:06.736 348 13165.77 504.95 56861.61 88888.00 2010-12-14 21:02:07.736 348 13165.25 505.45 56861.36 88888.00 2010-12-14 21:02:08.736 348 13165.38 505.20 56861.48 88888.00 2010-12-14 21:02:09.736 348 13165.12 505.45 56861.85 88888.00 2010-12-14 21:02:10.736 348 13164.73 505.20 56861.85 88888.00 2010-12-14 21:02:11.736 348 13165.38 505.94 56861.61 88888.00 2010-12-14 21:02:12.736 348 13165.25 505.70 56860.88 88888.00 2010-12-14 21:02:13.736 348 13165.64 506.44 56861.24 88888.00 2010-12-14 21:02:14.736 348 13165.77 505.45 56861.36 88888.00 2010-12-14 21:02:15.736 348 13165.38 505.70 56860.63 88888.00 2010-12-14 21:02:16.736 348 13166.03 505.70 56860.51 88888.00 2010-12-14 21:02:17.736 348 13166.03 505.94 56861.00 88888.00 2010-12-14 21:02:18.736 348 13166.42 504.95 56861.12 88888.00 2010-12-14 21:02:19.736 348 13166.68 505.20 56861.24 88888.00 2010-12-14 21:02:20.736 348 13166.29 505.08 56860.14 88888.00 2010-12-14 21:02:21.736 348 13166.94 505.20 56860.88 88888.00 2010-12-14 21:02:22.736 348 13167.07 505.70 56860.63 88888.00 2010-12-14 21:02:23.736 348 13167.46 505.32 56860.51 88888.00 2010-12-14 21:02:24.736 348 13167.33 505.94 56860.75 88888.00 2010-12-14 21:02:25.736 348 13167.20 505.57 56861.00 88888.00 2010-12-14 21:02:26.736 348 13166.42 505.45 56860.75 88888.00 2010-12-14 21:02:27.736 348 13166.55 505.20 56860.51 88888.00 2010-12-14 21:02:28.736 348 13166.68 505.20 56861.12 88888.00 2010-12-14 21:02:29.736 348 13165.90 505.08 56860.88 88888.00 2010-12-14 21:02:30.736 348 13166.42 504.83 56860.75 88888.00 2010-12-14 21:02:31.736 348 13166.29 504.58 56860.63 88888.00 2010-12-14 21:02:32.736 348 13166.29 505.45 56860.75 88888.00 2010-12-14 21:02:33.736 348 13166.68 505.57 56860.63 88888.00 2010-12-14 21:02:34.736 348 13166.94 504.70 56860.26 88888.00 2010-12-14 21:02:35.736 348 13167.20 504.83 56860.63 88888.00 2010-12-14 21:02:36.736 348 13167.33 503.96 56860.51 88888.00 2010-12-14 21:02:37.736 348 13166.81 504.58 56861.00 88888.00 2010-12-14 21:02:38.736 348 13166.68 504.70 56860.63 88888.00 2010-12-14 21:02:39.736 348 13166.55 503.96 56861.24 88888.00 2010-12-14 21:02:40.736 348 13166.29 503.71 56861.61 88888.00 2010-12-14 21:02:41.736 348 13167.33 503.59 56861.24 88888.00 2010-12-14 21:02:42.736 348 13166.94 503.09 56860.51 88888.00 2010-12-14 21:02:43.736 348 13166.94 502.35 56861.12 88888.00 2010-12-14 21:02:44.736 348 13166.55 502.35 56860.51 88888.00 2010-12-14 21:02:45.736 348 13166.55 502.60 56860.26 88888.00 2010-12-14 21:02:46.736 348 13166.68 501.73 56860.75 88888.00 2010-12-14 21:02:47.736 348 13166.55 501.86 56860.88 88888.00 2010-12-14 21:02:48.736 348 13167.33 501.98 56860.26 88888.00 2010-12-14 21:02:49.736 348 13167.59 502.10 56861.24 88888.00 2010-12-14 21:02:50.736 348 13166.55 501.24 56860.75 88888.00 2010-12-14 21:02:51.736 348 13166.81 501.98 56861.24 88888.00 2010-12-14 21:02:52.736 348 13166.81 501.73 56860.51 88888.00 2010-12-14 21:02:53.736 348 13167.46 501.98 56860.63 88888.00 2010-12-14 21:02:54.736 348 13166.55 502.23 56860.75 88888.00 2010-12-14 21:02:55.736 348 13166.29 501.48 56860.26 88888.00 2010-12-14 21:02:56.736 348 13167.20 501.48 56861.24 88888.00 2010-12-14 21:02:57.736 348 13166.42 501.73 56860.51 88888.00 2010-12-14 21:02:58.736 348 13165.38 502.35 56860.75 88888.00 2010-12-14 21:02:59.736 348 13166.16 501.36 56860.51 88888.00 2010-12-14 21:03:00.736 348 13165.12 501.36 56860.63 88888.00 2010-12-14 21:03:01.736 348 13165.25 501.36 56860.75 88888.00 2010-12-14 21:03:02.736 348 13164.99 501.48 56860.14 88888.00 2010-12-14 21:03:03.736 348 13164.73 501.61 56860.75 88888.00 2010-12-14 21:03:04.736 348 13164.21 501.11 56860.75 88888.00 2010-12-14 21:03:05.736 348 13164.73 501.11 56859.77 88888.00 2010-12-14 21:03:06.736 348 13164.08 501.61 56860.51 88888.00 2010-12-14 21:03:07.736 348 13164.47 501.36 56860.02 88888.00 2010-12-14 21:03:08.736 348 13163.43 501.48 56859.90 88888.00 2010-12-14 21:03:09.736 348 13162.65 502.23 56859.04 88888.00 2010-12-14 21:03:10.736 348 13163.17 501.98 56858.92 88888.00 2010-12-14 21:03:11.736 348 13162.91 501.86 56859.65 88888.00 2010-12-14 21:03:12.736 348 13162.65 501.73 56859.04 88888.00 2010-12-14 21:03:13.736 348 13162.52 501.86 56859.77 88888.00 2010-12-14 21:03:14.736 348 13162.65 502.85 56859.53 88888.00 2010-12-14 21:03:15.736 348 13162.52 502.97 56859.41 88888.00 2010-12-14 21:03:16.736 348 13162.91 502.72 56859.16 88888.00 2010-12-14 21:03:17.736 348 13163.04 503.84 56858.92 88888.00 2010-12-14 21:03:18.736 348 13162.91 503.22 56859.29 88888.00 2010-12-14 21:03:19.736 348 13162.39 502.85 56858.55 88888.00 2010-12-14 21:03:20.736 348 13162.65 503.47 56859.04 88888.00 2010-12-14 21:03:21.736 348 13162.91 504.08 56859.04 88888.00 2010-12-14 21:03:22.736 348 13162.65 504.08 56858.68 88888.00 2010-12-14 21:03:23.736 348 13163.69 504.46 56859.41 88888.00 2010-12-14 21:03:24.736 348 13163.69 504.21 56858.68 88888.00 2010-12-14 21:03:25.736 348 13162.91 505.32 56858.92 88888.00 2010-12-14 21:03:26.736 348 13163.95 504.58 56859.29 88888.00 2010-12-14 21:03:27.736 348 13164.47 505.57 56859.41 88888.00 2010-12-14 21:03:28.736 348 13164.34 505.57 56859.16 88888.00 2010-12-14 21:03:29.736 348 13164.73 505.45 56859.65 88888.00 2010-12-14 21:03:30.736 348 13165.12 506.31 56859.53 88888.00 2010-12-14 21:03:31.736 348 13165.51 507.06 56859.53 88888.00 2010-12-14 21:03:32.736 348 13166.16 506.69 56858.80 88888.00 2010-12-14 21:03:33.736 348 13166.16 507.80 56859.41 88888.00 2010-12-14 21:03:34.736 348 13165.64 507.31 56859.29 88888.00 2010-12-14 21:03:35.736 348 13166.29 508.42 56859.53 88888.00 2010-12-14 21:03:36.736 348 13165.64 507.92 56859.65 88888.00 2010-12-14 21:03:37.736 348 13166.42 508.42 56860.02 88888.00 2010-12-14 21:03:38.736 348 13166.29 508.30 56859.65 88888.00 2010-12-14 21:03:39.736 348 13166.42 508.79 56859.65 88888.00 2010-12-14 21:03:40.736 348 13166.55 508.79 56859.53 88888.00 2010-12-14 21:03:41.736 348 13166.29 509.41 56859.90 88888.00 2010-12-14 21:03:42.736 348 13165.90 509.78 56860.14 88888.00 2010-12-14 21:03:43.736 348 13166.29 509.91 56860.63 88888.00 2010-12-14 21:03:44.736 348 13166.68 510.90 56860.02 88888.00 2010-12-14 21:03:45.736 348 13166.03 510.90 56860.51 88888.00 2010-12-14 21:03:46.736 348 13166.55 510.65 56860.63 88888.00 2010-12-14 21:03:47.736 348 13167.07 511.27 56860.14 88888.00 2010-12-14 21:03:48.736 348 13167.33 510.90 56860.88 88888.00 2010-12-14 21:03:49.735 348 13168.37 510.77 56860.02 88888.00 2010-12-14 21:03:50.735 348 13168.63 511.52 56860.63 88888.00 2010-12-14 21:03:51.735 348 13169.28 511.52 56860.14 88888.00 2010-12-14 21:03:52.735 348 13169.67 511.02 56860.88 88888.00 2010-12-14 21:03:53.735 348 13170.06 511.76 56861.12 88888.00 2010-12-14 21:03:54.735 348 13170.58 511.76 56861.36 88888.00 2010-12-14 21:03:55.735 348 13170.58 512.14 56860.88 88888.00 2010-12-14 21:03:56.735 348 13170.97 512.38 56861.73 88888.00 2010-12-14 21:03:57.735 348 13171.36 512.63 56861.85 88888.00 2010-12-14 21:03:58.735 348 13171.23 513.00 56862.10 88888.00 2010-12-14 21:03:59.735 348 13173.05 512.88 56862.22 88888.00 2010-12-14 21:04:00.735 348 13172.79 513.25 56862.22 88888.00 2010-12-14 21:04:01.735 348 13172.14 513.00 56862.46 88888.00 2010-12-14 21:04:02.735 348 13173.44 513.25 56862.83 88888.00 2010-12-14 21:04:03.735 348 13173.57 513.37 56863.44 88888.00 2010-12-14 21:04:04.735 348 13173.44 514.36 56862.95 88888.00 2010-12-14 21:04:05.735 348 13173.70 514.24 56863.69 88888.00 2010-12-14 21:04:06.735 348 13173.31 514.74 56863.44 88888.00 2010-12-14 21:04:07.735 348 13173.70 515.36 56863.32 88888.00 2010-12-14 21:04:08.735 348 13173.44 515.97 56863.57 88888.00 2010-12-14 21:04:09.735 348 13173.57 516.72 56863.57 88888.00 2010-12-14 21:04:10.735 348 13172.92 516.22 56863.57 88888.00 2010-12-14 21:04:11.735 348 13173.57 516.72 56864.18 88888.00 2010-12-14 21:04:12.735 348 13173.70 516.22 56864.05 88888.00 2010-12-14 21:04:13.735 348 13173.57 516.47 56864.91 88888.00 2010-12-14 21:04:14.735 348 13173.83 516.84 56864.05 88888.00 2010-12-14 21:04:15.735 348 13174.09 516.47 56863.81 88888.00 2010-12-14 21:04:16.735 348 13174.22 516.22 56864.18 88888.00 2010-12-14 21:04:17.735 348 13175.00 516.72 56865.03 88888.00 2010-12-14 21:04:18.735 348 13175.26 516.22 56865.15 88888.00 2010-12-14 21:04:19.735 348 13176.04 516.72 56864.79 88888.00 2010-12-14 21:04:20.735 348 13175.65 517.09 56864.18 88888.00 2010-12-14 21:04:21.735 348 13176.04 516.59 56864.18 88888.00 2010-12-14 21:04:22.735 348 13176.30 517.21 56865.03 88888.00 2010-12-14 21:04:23.735 348 13176.04 516.47 56865.28 88888.00 2010-12-14 21:04:24.735 348 13176.43 517.46 56865.28 88888.00 2010-12-14 21:04:25.735 348 13176.95 516.72 56865.40 88888.00 2010-12-14 21:04:26.735 348 13177.21 518.20 56866.13 88888.00 2010-12-14 21:04:27.735 348 13176.95 517.71 56865.64 88888.00 2010-12-14 21:04:28.735 348 13177.21 517.59 56865.28 88888.00 2010-12-14 21:04:29.735 348 13177.21 517.96 56865.64 88888.00 2010-12-14 21:04:30.735 348 13176.69 518.20 56865.52 88888.00 2010-12-14 21:04:31.735 348 13176.95 518.33 56866.13 88888.00 2010-12-14 21:04:32.735 348 13176.69 518.20 56866.01 88888.00 2010-12-14 21:04:33.735 348 13177.34 518.33 56866.25 88888.00 2010-12-14 21:04:34.735 348 13176.56 519.20 56866.25 88888.00 2010-12-14 21:04:35.735 348 13176.30 519.32 56865.89 88888.00 2010-12-14 21:04:36.735 348 13176.56 520.06 56866.13 88888.00 2010-12-14 21:04:37.735 348 13176.04 519.94 56866.01 88888.00 2010-12-14 21:04:38.735 348 13175.13 519.81 56865.77 88888.00 2010-12-14 21:04:39.735 348 13175.39 520.06 56866.01 88888.00 2010-12-14 21:04:40.735 348 13175.91 521.55 56865.77 88888.00 2010-12-14 21:04:41.735 348 13175.52 520.93 56867.11 88888.00 2010-12-14 21:04:42.735 348 13176.04 521.30 56866.01 88888.00 2010-12-14 21:04:43.735 348 13175.39 521.05 56866.01 88888.00 2010-12-14 21:04:44.735 348 13175.00 521.30 56866.01 88888.00 2010-12-14 21:04:45.735 348 13175.13 520.81 56866.87 88888.00 2010-12-14 21:04:46.735 348 13175.65 521.30 56866.13 88888.00 2010-12-14 21:04:47.735 348 13175.78 521.30 56866.50 88888.00 2010-12-14 21:04:48.735 348 13175.13 521.42 56866.38 88888.00 2010-12-14 21:04:49.735 348 13175.78 521.55 56866.13 88888.00 2010-12-14 21:04:50.735 348 13175.91 521.18 56866.25 88888.00 2010-12-14 21:04:51.735 348 13176.04 521.30 56866.62 88888.00 2010-12-14 21:04:52.735 348 13176.43 520.68 56866.50 88888.00 2010-12-14 21:04:53.735 348 13177.34 520.56 56866.38 88888.00 2010-12-14 21:04:54.735 348 13177.21 520.81 56866.99 88888.00 2010-12-14 21:04:55.735 348 13178.25 520.31 56866.74 88888.00 2010-12-14 21:04:56.735 348 13178.25 520.31 56866.74 88888.00 2010-12-14 21:04:57.735 348 13177.99 520.56 56867.36 88888.00 2010-12-14 21:04:58.735 348 13178.12 521.05 56866.99 88888.00 2010-12-14 21:04:59.735 348 13178.64 520.93 56867.60 88888.00 2010-12-14 21:05:00.735 348 13178.90 520.06 56867.60 88888.00 2010-12-14 21:05:01.735 348 13178.38 520.43 56867.11 88888.00 2010-12-14 21:05:02.735 348 13178.90 520.93 56867.48 88888.00 2010-12-14 21:05:03.735 348 13178.25 521.30 56867.23 88888.00 2010-12-14 21:05:04.735 348 13178.25 520.93 56867.48 88888.00 2010-12-14 21:05:05.735 348 13177.99 521.30 56867.36 88888.00 2010-12-14 21:05:06.735 348 13177.99 521.42 56867.36 88888.00 2010-12-14 21:05:07.735 348 13178.38 520.81 56867.72 88888.00 2010-12-14 21:05:08.735 348 13178.25 521.18 56867.72 88888.00 2010-12-14 21:05:09.735 348 13177.34 521.80 56867.23 88888.00 2010-12-14 21:05:10.735 348 13177.60 521.55 56867.48 88888.00 2010-12-14 21:05:11.735 348 13178.12 521.67 56867.23 88888.00 2010-12-14 21:05:12.735 348 13178.25 521.30 56867.72 88888.00 2010-12-14 21:05:13.735 348 13178.38 522.29 56867.36 88888.00 2010-12-14 21:05:14.735 348 13178.12 521.55 56867.60 88888.00 2010-12-14 21:05:15.735 348 13178.25 521.67 56867.72 88888.00 2010-12-14 21:05:16.735 348 13177.99 522.04 56867.11 88888.00 2010-12-14 21:05:17.735 348 13178.77 521.42 56867.72 88888.00 2010-12-14 21:05:18.735 348 13178.51 521.80 56867.60 88888.00 2010-12-14 21:05:19.735 348 13179.42 521.55 56867.23 88888.00 2010-12-14 21:05:20.735 348 13178.51 521.55 56867.84 88888.00 2010-12-14 21:05:21.735 348 13179.03 521.55 56867.11 88888.00 2010-12-14 21:05:22.735 348 13178.64 520.93 56868.46 88888.00 2010-12-14 21:05:23.735 348 13179.42 521.18 56867.48 88888.00 2010-12-14 21:05:24.735 348 13179.42 521.18 56867.84 88888.00 2010-12-14 21:05:25.735 348 13179.03 520.56 56867.36 88888.00 2010-12-14 21:05:26.735 348 13179.03 520.43 56867.84 88888.00 2010-12-14 21:05:27.735 348 13179.42 520.68 56867.96 88888.00 2010-12-14 21:05:28.735 348 13179.03 520.06 56867.60 88888.00 2010-12-14 21:05:29.735 348 13179.67 520.56 56868.33 88888.00 2010-12-14 21:05:30.735 348 13179.42 519.94 56868.21 88888.00 2010-12-14 21:05:31.735 348 13179.67 519.57 56868.09 88888.00 2010-12-14 21:05:32.735 348 13179.42 520.06 56868.09 88888.00 2010-12-14 21:05:33.735 348 13180.06 519.94 56867.60 88888.00 2010-12-14 21:05:34.735 348 13179.67 519.69 56867.96 88888.00 2010-12-14 21:05:35.735 348 13180.33 519.69 56868.46 88888.00 2010-12-14 21:05:36.735 348 13180.58 519.69 56868.09 88888.00 2010-12-14 21:05:37.735 348 13179.80 519.32 56867.96 88888.00 2010-12-14 21:05:38.735 348 13180.97 519.44 56868.33 88888.00 2010-12-14 21:05:39.735 348 13181.36 519.20 56867.84 88888.00 2010-12-14 21:05:40.735 348 13180.84 518.95 56868.82 88888.00 2010-12-14 21:05:41.735 348 13180.97 519.20 56867.84 88888.00 2010-12-14 21:05:42.735 348 13180.97 518.70 56868.46 88888.00 2010-12-14 21:05:43.735 348 13180.84 518.20 56867.96 88888.00 2010-12-14 21:05:44.735 348 13180.71 518.58 56868.58 88888.00 2010-12-14 21:05:45.735 348 13180.84 518.95 56868.33 88888.00 2010-12-14 21:05:46.735 348 13181.10 518.95 56868.46 88888.00 2010-12-14 21:05:47.735 348 13180.84 518.08 56868.46 88888.00 2010-12-14 21:05:48.735 348 13180.97 518.45 56868.70 88888.00 2010-12-14 21:05:49.735 348 13181.36 518.45 56868.70 88888.00 2010-12-14 21:05:50.735 348 13181.49 518.45 56868.46 88888.00 2010-12-14 21:05:51.735 348 13182.01 517.71 56868.58 88888.00 2010-12-14 21:05:52.735 348 13181.49 518.45 56868.33 88888.00 2010-12-14 21:05:53.735 348 13181.49 517.96 56868.46 88888.00 2010-12-14 21:05:54.735 348 13181.10 517.96 56868.46 88888.00 2010-12-14 21:05:55.735 348 13181.23 518.08 56867.96 88888.00 2010-12-14 21:05:56.735 348 13180.58 517.59 56867.84 88888.00 2010-12-14 21:05:57.735 348 13181.49 517.46 56868.46 88888.00 2010-12-14 21:05:58.735 348 13181.62 517.34 56868.70 88888.00 2010-12-14 21:05:59.735 348 13181.36 517.96 56867.84 88888.00 2010-12-14 21:06:00.735 348 13180.71 517.21 56868.46 88888.00 2010-12-14 21:06:01.735 348 13180.97 517.34 56868.82 88888.00 2010-12-14 21:06:02.735 348 13180.84 517.09 56868.82 88888.00 2010-12-14 21:06:03.735 348 13181.36 517.59 56868.70 88888.00 2010-12-14 21:06:04.735 348 13180.84 517.09 56868.95 88888.00 2010-12-14 21:06:05.735 348 13181.10 516.97 56868.70 88888.00 2010-12-14 21:06:06.735 348 13180.84 517.96 56867.96 88888.00 2010-12-14 21:06:07.735 348 13180.71 517.71 56868.82 88888.00 2010-12-14 21:06:08.735 348 13180.58 517.21 56868.70 88888.00 2010-12-14 21:06:09.735 348 13180.71 516.84 56868.09 88888.00 2010-12-14 21:06:10.735 348 13181.23 516.84 56867.84 88888.00 2010-12-14 21:06:11.735 348 13181.49 517.09 56868.33 88888.00 2010-12-14 21:06:12.735 348 13181.10 516.72 56868.09 88888.00 2010-12-14 21:06:13.735 348 13181.10 516.72 56867.96 88888.00 2010-12-14 21:06:14.735 348 13180.97 516.59 56867.84 88888.00 2010-12-14 21:06:15.735 348 13181.88 515.97 56867.84 88888.00 2010-12-14 21:06:16.735 348 13181.88 515.73 56868.58 88888.00 2010-12-14 21:06:17.735 348 13182.27 514.86 56867.60 88888.00 2010-12-14 21:06:18.735 348 13182.27 514.98 56868.46 88888.00 2010-12-14 21:06:19.735 348 13182.66 514.86 56868.33 88888.00 2010-12-14 21:06:20.735 348 13182.92 514.36 56868.09 88888.00 2010-12-14 21:06:21.735 348 13182.53 514.36 56868.33 88888.00 2010-12-14 21:06:22.735 348 13182.27 514.49 56868.09 88888.00 2010-12-14 21:06:23.735 348 13183.05 514.49 56868.58 88888.00 2010-12-14 21:06:24.735 348 13182.14 513.25 56868.46 88888.00 2010-12-14 21:06:25.735 348 13182.79 513.37 56868.58 88888.00 2010-12-14 21:06:26.735 348 13182.53 514.74 56868.58 88888.00 2010-12-14 21:06:27.735 348 13182.01 513.50 56868.33 88888.00 2010-12-14 21:06:28.735 348 13182.53 513.25 56868.33 88888.00 2010-12-14 21:06:29.735 348 13181.49 512.51 56868.70 88888.00 2010-12-14 21:06:30.735 348 13181.36 512.63 56868.58 88888.00 2010-12-14 21:06:31.735 348 13181.23 512.63 56868.33 88888.00 2010-12-14 21:06:32.735 348 13181.23 512.38 56868.21 88888.00 2010-12-14 21:06:33.735 348 13180.97 512.01 56868.09 88888.00 2010-12-14 21:06:34.735 348 13180.46 511.27 56868.46 88888.00 2010-12-14 21:06:35.735 348 13180.46 511.39 56868.58 88888.00 2010-12-14 21:06:36.735 348 13180.46 510.90 56868.09 88888.00 2010-12-14 21:06:37.735 348 13180.97 510.28 56867.84 88888.00 2010-12-14 21:06:38.735 348 13180.46 509.66 56868.33 88888.00 2010-12-14 21:06:39.735 348 13179.80 509.53 56867.72 88888.00 2010-12-14 21:06:40.735 348 13179.80 509.66 56867.84 88888.00 2010-12-14 21:06:41.735 348 13178.77 509.16 56867.60 88888.00 2010-12-14 21:06:42.735 348 13178.51 509.53 56867.36 88888.00 2010-12-14 21:06:43.735 348 13178.64 509.29 56867.60 88888.00 2010-12-14 21:06:44.735 348 13178.77 509.41 56867.60 88888.00 2010-12-14 21:06:45.735 348 13177.99 510.03 56867.96 88888.00 2010-12-14 21:06:46.735 348 13177.34 510.15 56867.36 88888.00 2010-12-14 21:06:47.735 348 13176.43 509.29 56867.60 88888.00 2010-12-14 21:06:48.735 348 13175.91 510.53 56866.99 88888.00 2010-12-14 21:06:49.735 348 13175.52 510.03 56866.50 88888.00 2010-12-14 21:06:50.735 348 13174.74 510.40 56866.62 88888.00 2010-12-14 21:06:51.735 348 13173.83 510.15 56866.74 88888.00 2010-12-14 21:06:52.735 348 13173.18 510.40 56866.01 88888.00 2010-12-14 21:06:53.735 348 13172.53 510.77 56866.50 88888.00 2010-12-14 21:06:54.735 348 13171.88 510.77 56866.50 88888.00 2010-12-14 21:06:55.735 348 13172.53 511.02 56866.62 88888.00 2010-12-14 21:06:56.735 348 13172.01 510.53 56866.13 88888.00 2010-12-14 21:06:57.735 348 13170.97 511.02 56864.91 88888.00 2010-12-14 21:06:58.735 348 13172.01 511.14 56864.91 88888.00 2010-12-14 21:06:59.735 348 13171.88 511.02 56865.03 88888.00 2010-12-14 21:07:00.735 348 13172.27 511.14 56864.91 88888.00 2010-12-14 21:07:01.735 348 13173.05 510.40 56864.91 88888.00 2010-12-14 21:07:02.735 348 13173.83 511.14 56864.79 88888.00 2010-12-14 21:07:03.735 348 13174.87 510.65 56864.66 88888.00 2010-12-14 21:07:04.735 348 13174.61 510.90 56864.66 88888.00 2010-12-14 21:07:05.735 348 13175.13 510.77 56864.54 88888.00 2010-12-14 21:07:06.735 348 13176.17 510.53 56865.15 88888.00 2010-12-14 21:07:07.735 348 13175.13 510.40 56864.79 88888.00 2010-12-14 21:07:08.735 348 13175.13 510.90 56864.79 88888.00 2010-12-14 21:07:09.735 348 13175.00 509.91 56864.18 88888.00 2010-12-14 21:07:10.735 348 13175.65 509.66 56865.15 88888.00 2010-12-14 21:07:11.735 348 13174.48 510.53 56864.91 88888.00 2010-12-14 21:07:12.735 348 13174.35 510.03 56864.54 88888.00 2010-12-14 21:07:13.735 348 13173.83 508.92 56864.79 88888.00 2010-12-14 21:07:14.735 348 13173.31 509.41 56864.30 88888.00 2010-12-14 21:07:15.735 348 13172.27 509.29 56864.42 88888.00 2010-12-14 21:07:16.735 348 13171.36 509.91 56864.42 88888.00 2010-12-14 21:07:17.735 348 13170.84 509.91 56864.18 88888.00 2010-12-14 21:07:18.735 348 13170.84 509.04 56863.69 88888.00 2010-12-14 21:07:19.735 348 13171.10 510.03 56864.18 88888.00 2010-12-14 21:07:20.735 348 13170.32 510.28 56863.32 88888.00 2010-12-14 21:07:21.735 348 13170.45 510.15 56863.93 88888.00 2010-12-14 21:07:22.735 348 13169.80 510.65 56863.44 88888.00 2010-12-14 21:07:23.735 348 13169.93 510.65 56863.07 88888.00 2010-12-14 21:07:24.735 348 13170.19 510.53 56863.81 88888.00 2010-12-14 21:07:25.735 348 13169.93 510.77 56863.57 88888.00 2010-12-14 21:07:26.735 348 13170.32 511.02 56862.83 88888.00 2010-12-14 21:07:27.735 348 13169.93 511.02 56862.59 88888.00 2010-12-14 21:07:28.735 348 13169.80 510.90 56863.44 88888.00 2010-12-14 21:07:29.735 348 13169.54 511.76 56863.20 88888.00 2010-12-14 21:07:30.735 348 13169.28 512.01 56862.71 88888.00 2010-12-14 21:07:31.735 348 13169.28 511.64 56862.83 88888.00 2010-12-14 21:07:32.735 348 13169.54 511.76 56862.34 88888.00 2010-12-14 21:07:33.735 348 13169.54 512.26 56863.20 88888.00 2010-12-14 21:07:34.735 348 13168.89 512.38 56862.10 88888.00 2010-12-14 21:07:35.735 348 13169.02 512.38 56862.46 88888.00 2010-12-14 21:07:36.735 348 13168.63 512.38 56861.85 88888.00 2010-12-14 21:07:37.735 348 13169.02 512.26 56862.59 88888.00 2010-12-14 21:07:38.735 348 13168.89 513.75 56862.22 88888.00 2010-12-14 21:07:39.735 348 13169.28 512.51 56862.59 88888.00 2010-12-14 21:07:40.735 348 13169.54 513.62 56862.22 88888.00 2010-12-14 21:07:41.735 348 13169.41 513.13 56862.22 88888.00 2010-12-14 21:07:42.735 348 13169.15 513.62 56862.83 88888.00 2010-12-14 21:07:43.735 348 13169.02 513.75 56862.59 88888.00 2010-12-14 21:07:44.735 348 13169.15 513.25 56862.59 88888.00 2010-12-14 21:07:45.735 348 13169.67 513.25 56862.46 88888.00 2010-12-14 21:07:46.735 348 13170.58 512.75 56862.83 88888.00 2010-12-14 21:07:47.735 348 13170.32 513.00 56862.46 88888.00 2010-12-14 21:07:48.735 348 13171.49 513.50 56862.22 88888.00 2010-12-14 21:07:49.735 348 13170.32 513.13 56862.71 88888.00 2010-12-14 21:07:50.735 348 13170.97 513.13 56862.34 88888.00 2010-12-14 21:07:51.735 348 13170.32 512.75 56862.83 88888.00 2010-12-14 21:07:52.735 348 13171.62 513.62 56861.98 88888.00 2010-12-14 21:07:53.735 348 13171.36 512.75 56862.95 88888.00 2010-12-14 21:07:54.735 348 13171.88 513.50 56862.71 88888.00 2010-12-14 21:07:55.735 348 13172.14 512.88 56862.10 88888.00 2010-12-14 21:07:56.735 348 13172.79 512.88 56862.34 88888.00 2010-12-14 21:07:57.735 348 13172.53 512.38 56862.71 88888.00 2010-12-14 21:07:58.735 348 13172.79 511.89 56862.59 88888.00 2010-12-14 21:07:59.735 348 13173.44 512.38 56862.22 88888.00 2010-12-14 21:08:00.735 348 13174.22 512.51 56862.71 88888.00 2010-12-14 21:08:01.735 348 13174.61 511.39 56862.46 88888.00 2010-12-14 21:08:02.735 348 13175.13 512.14 56862.59 88888.00 2010-12-14 21:08:03.735 348 13175.26 511.52 56862.95 88888.00 2010-12-14 21:08:04.735 348 13175.78 512.14 56863.20 88888.00 2010-12-14 21:08:05.735 348 13176.30 511.64 56863.44 88888.00 2010-12-14 21:08:06.735 348 13176.43 511.89 56863.07 88888.00 2010-12-14 21:08:07.735 348 13176.04 511.52 56863.44 88888.00 2010-12-14 21:08:08.735 348 13177.21 511.52 56864.05 88888.00 2010-12-14 21:08:09.735 348 13177.34 511.27 56864.18 88888.00 2010-12-14 21:08:10.735 348 13177.34 512.26 56863.69 88888.00 2010-12-14 21:08:11.735 348 13177.47 512.38 56864.18 88888.00 2010-12-14 21:08:12.735 348 13177.21 512.26 56863.81 88888.00 2010-12-14 21:08:13.735 348 13177.08 512.38 56863.93 88888.00 2010-12-14 21:08:14.735 348 13177.21 511.76 56864.66 88888.00 2010-12-14 21:08:15.735 348 13176.43 512.51 56864.18 88888.00 2010-12-14 21:08:16.735 348 13175.52 513.00 56864.42 88888.00 2010-12-14 21:08:17.735 348 13176.56 512.51 56864.42 88888.00 2010-12-14 21:08:18.735 348 13175.00 512.88 56864.30 88888.00 2010-12-14 21:08:19.735 348 13174.48 512.88 56863.81 88888.00 2010-12-14 21:08:20.735 348 13173.96 513.13 56864.42 88888.00 2010-12-14 21:08:21.735 348 13174.22 513.25 56864.30 88888.00 2010-12-14 21:08:22.735 348 13173.70 512.88 56863.69 88888.00 2010-12-14 21:08:23.735 348 13173.05 513.37 56864.42 88888.00 2010-12-14 21:08:24.735 348 13173.18 513.25 56864.54 88888.00 2010-12-14 21:08:25.735 348 13173.31 513.00 56863.57 88888.00 2010-12-14 21:08:26.735 348 13172.40 512.88 56864.79 88888.00 2010-12-14 21:08:27.735 348 13173.05 513.13 56864.79 88888.00 2010-12-14 21:08:28.735 348 13172.79 513.75 56864.18 88888.00 2010-12-14 21:08:29.735 348 13172.01 514.12 56863.81 88888.00 2010-12-14 21:08:30.735 348 13173.18 513.87 56865.03 88888.00 2010-12-14 21:08:31.735 348 13173.18 513.87 56864.18 88888.00 2010-12-14 21:08:32.735 348 13173.18 514.36 56864.30 88888.00 2010-12-14 21:08:33.735 348 13173.96 513.99 56864.54 88888.00 2010-12-14 21:08:34.735 348 13173.70 514.36 56864.18 88888.00 2010-12-14 21:08:35.735 348 13174.09 514.12 56864.66 88888.00 2010-12-14 21:08:36.735 348 13174.61 514.61 56864.30 88888.00 2010-12-14 21:08:37.735 348 13174.87 514.61 56864.30 88888.00 2010-12-14 21:08:38.735 348 13174.87 514.49 56864.79 88888.00 2010-12-14 21:08:39.735 348 13175.13 515.23 56864.42 88888.00 2010-12-14 21:08:40.735 348 13175.65 514.49 56864.30 88888.00 2010-12-14 21:08:41.735 348 13176.17 515.60 56864.42 88888.00 2010-12-14 21:08:42.735 348 13176.82 515.11 56864.42 88888.00 2010-12-14 21:08:43.735 348 13177.73 515.23 56864.54 88888.00 2010-12-14 21:08:44.735 348 13177.73 514.86 56864.91 88888.00 2010-12-14 21:08:45.735 348 13177.99 515.85 56865.28 88888.00 2010-12-14 21:08:46.735 348 13178.25 515.48 56865.28 88888.00 2010-12-14 21:08:47.735 348 13177.60 515.60 56865.40 88888.00 2010-12-14 21:08:48.735 348 13177.73 515.60 56865.03 88888.00 2010-12-14 21:08:49.735 348 13178.38 515.85 56864.91 88888.00 2010-12-14 21:08:50.735 348 13178.90 515.85 56865.15 88888.00 2010-12-14 21:08:51.735 348 13178.38 515.73 56865.15 88888.00 2010-12-14 21:08:52.735 348 13178.51 515.60 56865.40 88888.00 2010-12-14 21:08:53.735 348 13179.42 516.59 56865.03 88888.00 2010-12-14 21:08:54.735 348 13178.64 517.59 56865.89 88888.00 2010-12-14 21:08:55.735 348 13177.99 517.09 56866.13 88888.00 2010-12-14 21:08:56.735 348 13178.64 517.09 56866.25 88888.00 2010-12-14 21:08:57.735 348 13178.64 517.34 56866.50 88888.00 2010-12-14 21:08:58.735 348 13178.77 517.83 56866.62 88888.00 2010-12-14 21:08:59.735 348 13178.64 518.08 56866.38 88888.00 2010-12-14 21:09:00.735 348 13179.03 517.96 56866.38 88888.00 2010-12-14 21:09:01.735 348 13179.54 518.95 56866.38 88888.00 2010-12-14 21:09:02.735 348 13180.46 518.58 56866.50 88888.00 2010-12-14 21:09:03.735 348 13179.93 519.44 56866.74 88888.00 2010-12-14 21:09:04.735 348 13180.19 518.82 56865.89 88888.00 2010-12-14 21:09:05.735 348 13180.46 519.69 56866.99 88888.00 2010-12-14 21:09:06.735 348 13180.84 519.81 56866.25 88888.00 2010-12-14 21:09:07.735 348 13181.23 520.31 56866.25 88888.00 2010-12-14 21:09:08.735 348 13180.46 520.93 56867.11 88888.00 2010-12-14 21:09:09.735 348 13180.46 520.93 56867.11 88888.00 2010-12-14 21:09:10.735 348 13180.19 521.05 56867.11 88888.00 2010-12-14 21:09:11.735 348 13180.71 521.80 56866.74 88888.00 2010-12-14 21:09:12.735 348 13179.80 521.67 56866.99 88888.00 2010-12-14 21:09:13.735 348 13179.29 521.67 56867.48 88888.00 2010-12-14 21:09:14.735 348 13180.06 522.04 56867.23 88888.00 2010-12-14 21:09:15.735 348 13179.03 522.91 56866.99 88888.00 2010-12-14 21:09:16.735 348 13179.29 522.04 56867.72 88888.00 2010-12-14 21:09:17.735 348 13179.29 521.67 56866.99 88888.00 2010-12-14 21:09:18.735 348 13178.38 521.92 56867.60 88888.00 2010-12-14 21:09:19.735 348 13179.29 521.67 56866.87 88888.00 2010-12-14 21:09:20.735 348 13179.67 522.17 56867.23 88888.00 2010-12-14 21:09:21.735 348 13180.19 522.17 56866.87 88888.00 2010-12-14 21:09:22.735 348 13180.46 522.04 56867.72 88888.00 2010-12-14 21:09:23.735 348 13179.93 521.42 56867.48 88888.00 2010-12-14 21:09:24.735 348 13180.71 521.30 56867.36 88888.00 2010-12-14 21:09:25.735 348 13181.10 522.17 56867.60 88888.00 2010-12-14 21:09:26.735 348 13181.36 521.42 56867.23 88888.00 2010-12-14 21:09:27.735 348 13181.62 521.18 56867.72 88888.00 2010-12-14 21:09:28.735 348 13182.14 521.67 56867.72 88888.00 2010-12-14 21:09:29.735 348 13182.92 521.55 56867.72 88888.00 2010-12-14 21:09:30.735 348 13182.01 521.80 56868.33 88888.00 2010-12-14 21:09:31.735 348 13182.14 521.30 56868.09 88888.00 2010-12-14 21:09:32.735 348 13182.27 521.55 56868.46 88888.00 2010-12-14 21:09:33.735 348 13183.18 521.05 56868.82 88888.00 2010-12-14 21:09:34.735 348 13183.18 520.31 56868.46 88888.00 2010-12-14 21:09:35.735 348 13183.31 520.81 56867.96 88888.00 2010-12-14 21:09:36.735 348 13183.44 520.43 56868.09 88888.00 2010-12-14 21:09:37.735 348 13183.70 521.05 56868.46 88888.00 2010-12-14 21:09:38.735 348 13183.05 520.56 56868.33 88888.00 2010-12-14 21:09:39.735 348 13183.05 520.31 56868.09 88888.00 2010-12-14 21:09:40.735 348 13183.31 520.68 56868.33 88888.00 2010-12-14 21:09:41.735 348 13184.22 520.93 56868.33 88888.00 2010-12-14 21:09:42.735 348 13184.22 520.68 56868.09 88888.00 2010-12-14 21:09:43.735 348 13184.61 520.56 56868.33 88888.00 2010-12-14 21:09:44.735 348 13184.61 520.68 56868.33 88888.00 2010-12-14 21:09:45.735 348 13184.74 520.68 56868.58 88888.00 2010-12-14 21:09:46.735 348 13185.00 520.19 56868.33 88888.00 2010-12-14 21:09:47.735 348 13185.65 520.43 56868.82 88888.00 2010-12-14 21:09:48.735 348 13185.39 519.20 56868.46 88888.00 2010-12-14 21:09:49.735 348 13186.43 519.57 56868.70 88888.00 2010-12-14 21:09:50.735 348 13185.65 519.57 56869.19 88888.00 2010-12-14 21:09:51.735 348 13186.17 518.33 56868.82 88888.00 2010-12-14 21:09:52.735 348 13186.69 519.20 56868.82 88888.00 2010-12-14 21:09:53.735 348 13186.43 518.08 56868.58 88888.00 2010-12-14 21:09:54.735 348 13186.95 517.96 56868.46 88888.00 2010-12-14 21:09:55.735 348 13187.86 517.83 56869.07 88888.00 2010-12-14 21:09:56.735 348 13187.21 517.46 56869.31 88888.00 2010-12-14 21:09:57.735 348 13187.99 516.72 56869.19 88888.00 2010-12-14 21:09:58.735 348 13187.99 516.59 56869.55 88888.00 2010-12-14 21:09:59.735 348 13188.12 516.97 56869.07 88888.00 2010-12-14 21:10:00.735 348 13188.25 516.47 56869.68 88888.00 2010-12-14 21:10:01.735 348 13187.86 516.97 56868.95 88888.00 2010-12-14 21:10:02.735 348 13188.51 516.84 56869.92 88888.00 2010-12-14 21:10:03.735 348 13188.25 517.09 56869.68 88888.00 2010-12-14 21:10:04.735 348 13187.99 516.59 56868.95 88888.00 2010-12-14 21:10:05.735 348 13187.34 516.84 56869.55 88888.00 2010-12-14 21:10:06.735 348 13188.38 517.71 56869.07 88888.00 2010-12-14 21:10:07.735 348 13188.12 516.72 56868.95 88888.00 2010-12-14 21:10:08.735 348 13187.47 517.46 56868.82 88888.00 2010-12-14 21:10:09.735 348 13187.08 517.21 56869.31 88888.00 2010-12-14 21:10:10.735 348 13187.21 517.34 56869.55 88888.00 2010-12-14 21:10:11.735 348 13187.47 517.34 56869.19 88888.00 2010-12-14 21:10:12.735 348 13186.82 517.09 56869.80 88888.00 2010-12-14 21:10:13.735 348 13186.82 518.45 56869.80 88888.00 2010-12-14 21:10:14.735 348 13186.56 517.96 56869.80 88888.00 2010-12-14 21:10:15.735 348 13186.82 517.83 56869.92 88888.00 2010-12-14 21:10:16.735 348 13185.65 518.08 56869.80 88888.00 2010-12-14 21:10:17.735 348 13186.04 517.59 56869.31 88888.00 2010-12-14 21:10:18.735 348 13186.82 518.20 56869.92 88888.00 2010-12-14 21:10:19.735 348 13186.43 517.83 56869.31 88888.00 2010-12-14 21:10:20.735 348 13186.69 518.20 56869.68 88888.00 2010-12-14 21:10:21.735 348 13186.56 518.45 56869.68 88888.00 2010-12-14 21:10:22.735 348 13186.30 518.45 56869.43 88888.00 2010-12-14 21:10:23.735 348 13186.04 517.46 56869.19 88888.00 2010-12-14 21:10:24.735 348 13186.17 517.83 56869.07 88888.00 2010-12-14 21:10:25.735 348 13186.04 517.96 56869.55 88888.00 2010-12-14 21:10:26.735 348 13187.21 517.46 56868.95 88888.00 2010-12-14 21:10:27.735 348 13186.30 517.46 56869.07 88888.00 2010-12-14 21:10:28.735 348 13186.56 517.21 56868.46 88888.00 2010-12-14 21:10:29.735 348 13187.86 517.46 56869.19 88888.00 2010-12-14 21:10:30.735 348 13186.95 517.09 56868.82 88888.00 2010-12-14 21:10:31.735 348 13187.47 517.09 56869.31 88888.00 2010-12-14 21:10:32.735 348 13187.47 517.34 56869.31 88888.00 2010-12-14 21:10:33.735 348 13187.99 516.59 56868.95 88888.00 2010-12-14 21:10:34.735 348 13188.51 516.84 56868.58 88888.00 2010-12-14 21:10:35.735 348 13187.47 516.47 56868.82 88888.00 2010-12-14 21:10:36.735 348 13187.60 516.84 56869.07 88888.00 2010-12-14 21:10:37.735 348 13187.21 517.34 56869.19 88888.00 2010-12-14 21:10:38.735 348 13187.08 516.47 56869.31 88888.00 2010-12-14 21:10:39.735 348 13187.21 516.97 56868.58 88888.00 2010-12-14 21:10:40.735 348 13186.69 516.97 56869.43 88888.00 2010-12-14 21:10:41.735 348 13186.69 516.59 56869.43 88888.00 2010-12-14 21:10:42.735 348 13186.56 516.35 56869.19 88888.00 2010-12-14 21:10:43.735 348 13186.95 515.97 56869.19 88888.00 2010-12-14 21:10:44.735 348 13186.95 516.35 56869.68 88888.00 2010-12-14 21:10:45.735 348 13187.08 515.73 56869.31 88888.00 2010-12-14 21:10:46.735 348 13187.60 515.73 56868.58 88888.00 2010-12-14 21:10:47.735 348 13187.47 515.73 56868.58 88888.00 2010-12-14 21:10:48.735 348 13187.73 515.48 56869.31 88888.00 2010-12-14 21:10:49.735 348 13188.25 515.85 56868.70 88888.00 2010-12-14 21:10:50.735 348 13188.38 515.60 56868.82 88888.00 2010-12-14 21:10:51.735 348 13188.38 516.84 56868.33 88888.00 2010-12-14 21:10:52.735 348 13188.38 515.85 56868.95 88888.00 2010-12-14 21:10:53.735 348 13188.51 516.59 56868.58 88888.00 2010-12-14 21:10:54.735 348 13188.77 515.48 56869.31 88888.00 2010-12-14 21:10:55.735 348 13189.03 515.11 56868.70 88888.00 2010-12-14 21:10:56.735 348 13188.25 516.22 56868.58 88888.00 2010-12-14 21:10:57.735 348 13188.77 515.73 56869.43 88888.00 2010-12-14 21:10:58.735 348 13187.86 515.85 56868.21 88888.00 2010-12-14 21:10:59.735 348 13187.86 516.47 56868.82 88888.00 2010-12-14 21:11:00.735 348 13187.47 516.35 56868.82 88888.00 2010-12-14 21:11:01.735 348 13187.73 516.22 56868.58 88888.00 2010-12-14 21:11:02.735 348 13187.34 516.97 56869.31 88888.00 2010-12-14 21:11:03.735 348 13186.17 517.34 56869.31 88888.00 2010-12-14 21:11:04.735 348 13186.56 516.84 56869.07 88888.00 2010-12-14 21:11:05.735 348 13185.13 517.59 56868.46 88888.00 2010-12-14 21:11:06.735 348 13184.35 517.34 56868.70 88888.00 2010-12-14 21:11:07.735 348 13183.57 517.34 56868.46 88888.00 2010-12-14 21:11:08.735 348 13183.05 517.71 56868.70 88888.00 2010-12-14 21:11:09.735 348 13182.79 517.46 56868.58 88888.00 2010-12-14 21:11:10.735 348 13182.01 517.46 56868.21 88888.00 2010-12-14 21:11:11.735 348 13181.36 516.84 56868.09 88888.00 2010-12-14 21:11:12.735 348 13181.62 516.97 56868.46 88888.00 2010-12-14 21:11:13.735 348 13181.75 516.59 56867.84 88888.00 2010-12-14 21:11:14.735 348 13181.75 516.97 56868.70 88888.00 2010-12-14 21:11:15.735 348 13180.84 516.22 56867.60 88888.00 2010-12-14 21:11:16.735 348 13181.75 516.35 56868.09 88888.00 2010-12-14 21:11:17.735 348 13181.10 516.35 56867.60 88888.00 2010-12-14 21:11:18.735 348 13181.75 516.35 56867.84 88888.00 2010-12-14 21:11:19.735 348 13181.49 515.36 56867.84 88888.00 2010-12-14 21:11:20.735 348 13181.62 515.60 56867.23 88888.00 2010-12-14 21:11:21.735 348 13181.88 515.60 56867.72 88888.00 2010-12-14 21:11:22.735 348 13181.10 515.48 56866.99 88888.00 2010-12-14 21:11:23.735 348 13182.14 515.60 56867.48 88888.00 2010-12-14 21:11:24.735 348 13181.10 515.23 56867.11 88888.00 2010-12-14 21:11:25.735 348 13180.71 514.98 56866.50 88888.00 2010-12-14 21:11:26.735 348 13180.84 515.11 56867.23 88888.00 2010-12-14 21:11:27.735 348 13180.46 514.74 56867.48 88888.00 2010-12-14 21:11:28.735 348 13180.97 514.86 56866.87 88888.00 2010-12-14 21:11:29.735 348 13181.36 514.86 56866.38 88888.00 2010-12-14 21:11:30.735 348 13180.19 514.86 56866.74 88888.00 2010-12-14 21:11:31.735 348 13179.54 514.74 56866.74 88888.00 2010-12-14 21:11:32.735 348 13179.80 513.75 56866.74 88888.00 2010-12-14 21:11:33.735 348 13179.80 513.87 56866.50 88888.00 2010-12-14 21:11:34.735 348 13179.16 514.36 56866.38 88888.00 2010-12-14 21:11:35.735 348 13179.29 514.36 56866.38 88888.00 2010-12-14 21:11:36.735 348 13179.42 514.36 56866.87 88888.00 2010-12-14 21:11:37.735 348 13179.54 514.36 56866.38 88888.00 2010-12-14 21:11:38.735 348 13178.64 513.87 56866.38 88888.00 2010-12-14 21:11:39.735 348 13179.42 513.13 56866.50 88888.00 2010-12-14 21:11:40.735 348 13178.77 513.75 56865.40 88888.00 2010-12-14 21:11:41.735 348 13180.06 513.62 56865.40 88888.00 2010-12-14 21:11:42.735 348 13179.67 512.75 56866.25 88888.00 2010-12-14 21:11:43.735 348 13178.90 513.13 56865.28 88888.00 2010-12-14 21:11:44.735 348 13179.80 513.37 56865.40 88888.00 2010-12-14 21:11:45.735 348 13179.80 512.51 56865.89 88888.00 2010-12-14 21:11:46.735 348 13180.19 512.51 56865.40 88888.00 2010-12-14 21:11:47.735 348 13180.06 512.01 56865.64 88888.00 2010-12-14 21:11:48.735 348 13179.67 512.38 56865.77 88888.00 2010-12-14 21:11:49.735 348 13179.80 511.76 56865.77 88888.00 2010-12-14 21:11:50.735 348 13180.19 511.27 56865.28 88888.00 2010-12-14 21:11:51.735 348 13179.54 511.64 56865.52 88888.00 2010-12-14 21:11:52.735 348 13178.77 510.77 56865.64 88888.00 2010-12-14 21:11:53.735 348 13178.64 511.39 56865.77 88888.00 2010-12-14 21:11:54.735 348 13178.38 510.77 56865.52 88888.00 2010-12-14 21:11:55.735 348 13177.34 510.15 56864.79 88888.00 2010-12-14 21:11:56.735 348 13177.86 510.15 56865.64 88888.00 2010-12-14 21:11:57.735 348 13177.60 509.91 56865.52 88888.00 2010-12-14 21:11:58.735 348 13177.21 509.53 56864.30 88888.00 2010-12-14 21:11:59.735 348 13176.82 508.92 56865.03 88888.00 2010-12-14 21:12:00.735 348 13177.47 508.79 56865.03 88888.00 2010-12-14 21:12:01.735 348 13177.34 509.04 56865.28 88888.00 2010-12-14 21:12:02.735 348 13177.08 507.80 56864.66 88888.00 2010-12-14 21:12:03.735 348 13177.21 508.42 56864.66 88888.00 2010-12-14 21:12:04.735 348 13177.47 507.31 56865.03 88888.00 2010-12-14 21:12:05.735 348 13176.95 506.44 56865.03 88888.00 2010-12-14 21:12:06.735 348 13177.08 506.56 56864.54 88888.00 2010-12-14 21:12:07.735 348 13177.73 505.45 56864.54 88888.00 2010-12-14 21:12:08.735 348 13177.47 504.70 56864.79 88888.00 2010-12-14 21:12:09.735 348 13177.86 504.70 56864.54 88888.00 2010-12-14 21:12:10.735 348 13177.99 504.46 56864.18 88888.00 2010-12-14 21:12:11.735 348 13177.47 504.33 56864.54 88888.00 2010-12-14 21:12:12.735 348 13177.73 503.84 56864.30 88888.00 2010-12-14 21:12:13.735 348 13177.86 503.59 56864.18 88888.00 2010-12-14 21:12:14.735 348 13178.64 502.47 56865.03 88888.00 2010-12-14 21:12:15.735 348 13177.47 502.23 56864.30 88888.00 2010-12-14 21:12:16.735 348 13177.73 502.35 56864.91 88888.00 2010-12-14 21:12:17.735 348 13178.77 502.10 56864.54 88888.00 2010-12-14 21:12:18.735 348 13178.38 501.98 56864.54 88888.00 2010-12-14 21:12:19.735 348 13177.73 502.23 56864.05 88888.00 2010-12-14 21:12:20.735 348 13177.34 501.98 56864.66 88888.00 2010-12-14 21:12:21.735 348 13178.12 501.48 56864.30 88888.00 2010-12-14 21:12:22.735 348 13176.95 501.48 56864.42 88888.00 2010-12-14 21:12:23.735 348 13177.47 500.62 56864.05 88888.00 2010-12-14 21:12:24.735 348 13176.82 501.61 56863.69 88888.00 2010-12-14 21:12:25.735 348 13176.17 501.98 56863.81 88888.00 2010-12-14 21:12:26.735 348 13176.43 501.36 56863.69 88888.00 2010-12-14 21:12:27.735 348 13176.04 501.61 56864.18 88888.00 2010-12-14 21:12:28.735 348 13175.52 501.36 56863.44 88888.00 2010-12-14 21:12:29.735 348 13175.52 501.48 56863.44 88888.00 2010-12-14 21:12:30.735 348 13175.13 501.48 56863.20 88888.00 2010-12-14 21:12:31.735 348 13175.00 501.36 56864.05 88888.00 2010-12-14 21:12:32.735 348 13174.61 501.11 56863.81 88888.00 2010-12-14 21:12:33.735 348 13174.09 501.86 56863.57 88888.00 2010-12-14 21:12:34.735 348 13173.70 500.86 56863.69 88888.00 2010-12-14 21:12:35.735 348 13173.70 500.62 56862.83 88888.00 2010-12-14 21:12:36.735 348 13173.18 500.00 56863.32 88888.00 2010-12-14 21:12:37.735 348 13172.92 501.98 56862.83 88888.00 2010-12-14 21:12:38.735 348 13172.92 501.36 56863.44 88888.00 2010-12-14 21:12:39.735 348 13172.66 500.62 56862.95 88888.00 2010-12-14 21:12:40.735 348 13173.18 500.86 56863.07 88888.00 2010-12-14 21:12:42.735 348 13172.66 500.99 56863.20 88888.00 2010-12-14 21:12:43.735 348 13172.66 500.37 56863.07 88888.00 2010-12-14 21:12:44.735 348 13172.27 500.62 56862.59 88888.00 2010-12-14 21:12:45.735 348 13172.27 500.25 56863.32 88888.00 2010-12-14 21:12:46.735 348 13172.01 500.12 56862.46 88888.00 2010-12-14 21:12:47.735 348 13172.79 500.62 56862.83 88888.00 2010-12-14 21:12:48.735 348 13172.53 499.87 56862.46 88888.00 2010-12-14 21:12:49.735 348 13172.01 499.50 56862.22 88888.00 2010-12-14 21:12:50.735 348 13172.27 500.49 56862.10 88888.00 2010-12-14 21:12:51.735 348 13172.40 500.25 56862.10 88888.00 2010-12-14 21:12:52.735 348 13171.49 499.50 56861.98 88888.00 2010-12-14 21:12:53.735 348 13172.27 499.75 56862.46 88888.00 2010-12-14 21:12:54.735 348 13172.40 499.75 56861.48 88888.00 2010-12-14 21:12:55.735 348 13172.27 500.12 56862.22 88888.00 2010-12-14 21:12:56.735 348 13172.79 500.00 56861.73 88888.00 2010-12-14 21:12:57.735 348 13172.79 500.12 56861.61 88888.00 2010-12-14 21:12:58.735 348 13172.66 499.50 56861.98 88888.00 2010-12-14 21:12:59.735 348 13173.31 500.00 56861.98 88888.00 2010-12-14 21:13:00.735 348 13173.18 499.38 56861.73 88888.00 2010-12-14 21:13:01.735 348 13173.44 499.75 56861.98 88888.00 2010-12-14 21:13:02.735 348 13174.09 499.25 56862.22 88888.00 2010-12-14 21:13:03.735 348 13173.57 500.00 56862.22 88888.00 2010-12-14 21:13:04.735 348 13174.22 499.75 56861.98 88888.00 2010-12-14 21:13:05.735 348 13174.48 500.00 56861.24 88888.00 2010-12-14 21:13:06.735 348 13173.96 500.12 56861.73 88888.00 2010-12-14 21:13:07.735 348 13173.31 500.37 56861.61 88888.00 2010-12-14 21:13:08.735 348 13173.18 500.49 56860.63 88888.00 2010-12-14 21:13:09.735 348 13173.18 501.11 56861.24 88888.00 2010-12-14 21:13:10.735 348 13173.05 500.49 56861.48 88888.00 2010-12-14 21:13:11.735 348 13172.66 501.61 56860.88 88888.00 2010-12-14 21:13:12.735 348 13172.79 501.86 56861.85 88888.00 2010-12-14 21:13:13.735 348 13172.27 501.36 56860.63 88888.00 2010-12-14 21:13:14.735 348 13172.40 501.73 56861.48 88888.00 2010-12-14 21:13:15.735 348 13172.53 502.23 56861.36 88888.00 2010-12-14 21:13:16.735 348 13172.53 502.10 56860.63 88888.00 2010-12-14 21:13:17.735 348 13172.27 502.23 56860.63 88888.00 2010-12-14 21:13:18.735 348 13172.14 502.72 56860.75 88888.00 2010-12-14 21:13:19.735 348 13171.88 502.35 56861.48 88888.00 2010-12-14 21:13:20.735 348 13171.75 502.47 56860.88 88888.00 2010-12-14 21:13:21.735 348 13171.88 502.72 56860.26 88888.00 2010-12-14 21:13:22.735 348 13171.49 503.47 56860.75 88888.00 2010-12-14 21:13:23.735 348 13171.75 503.09 56860.88 88888.00 2010-12-14 21:13:24.735 348 13170.97 502.85 56860.39 88888.00 2010-12-14 21:13:25.735 348 13171.62 503.22 56860.26 88888.00 2010-12-14 21:13:26.735 348 13170.97 503.34 56860.26 88888.00 2010-12-14 21:13:27.735 348 13170.97 503.22 56860.51 88888.00 2010-12-14 21:13:28.735 348 13171.23 503.22 56860.02 88888.00 2010-12-14 21:13:29.735 348 13171.23 503.71 56860.75 88888.00 2010-12-14 21:13:30.735 348 13170.45 503.34 56859.90 88888.00 2010-12-14 21:13:31.735 348 13170.45 503.34 56860.39 88888.00 2010-12-14 21:13:32.735 348 13169.93 502.85 56859.77 88888.00 2010-12-14 21:13:33.735 348 13170.45 503.59 56859.65 88888.00 2010-12-14 21:13:34.735 348 13169.80 503.84 56860.02 88888.00 2010-12-14 21:13:35.735 348 13169.67 503.71 56859.16 88888.00 2010-12-14 21:13:36.735 348 13170.06 504.08 56859.53 88888.00 2010-12-14 21:13:37.735 348 13170.58 503.84 56859.53 88888.00 2010-12-14 21:13:38.735 348 13170.32 503.34 56858.80 88888.00 2010-12-14 21:13:39.735 348 13170.71 503.71 56859.16 88888.00 2010-12-14 21:13:40.735 348 13170.45 503.96 56858.31 88888.00 2010-12-14 21:13:41.735 348 13170.45 503.34 56858.68 88888.00 2010-12-14 21:13:42.735 348 13171.10 504.08 56858.68 88888.00 2010-12-14 21:13:43.735 348 13170.19 503.96 56859.16 88888.00 2010-12-14 21:13:44.735 348 13169.93 503.47 56857.94 88888.00 2010-12-14 21:13:45.735 348 13170.32 503.84 56858.80 88888.00 2010-12-14 21:13:46.735 348 13170.45 503.47 56858.55 88888.00 2010-12-14 21:13:47.735 348 13169.54 503.22 56858.31 88888.00 2010-12-14 21:13:48.735 348 13168.76 504.33 56858.68 88888.00 2010-12-14 21:13:49.735 348 13169.41 504.33 56858.31 88888.00 2010-12-14 21:13:50.735 348 13168.11 504.70 56857.94 88888.00 2010-12-14 21:13:51.735 348 13168.50 504.21 56857.82 88888.00 2010-12-14 21:13:52.735 348 13168.11 504.46 56857.94 88888.00 2010-12-14 21:13:53.735 348 13168.37 504.46 56857.57 88888.00 2010-12-14 21:13:54.735 348 13167.72 505.20 56857.57 88888.00 2010-12-14 21:13:55.735 348 13168.24 505.45 56856.96 88888.00 2010-12-14 21:13:56.735 348 13168.24 505.57 56856.96 88888.00 2010-12-14 21:13:57.735 348 13167.59 505.08 56857.94 88888.00 2010-12-14 21:13:58.735 348 13168.24 506.44 56857.45 88888.00 2010-12-14 21:13:59.735 348 13167.72 505.32 56857.70 88888.00 2010-12-14 21:14:00.735 348 13167.85 506.19 56857.33 88888.00 2010-12-14 21:14:01.735 348 13168.11 506.56 56857.45 88888.00 2010-12-14 21:14:02.735 348 13167.59 506.69 56857.82 88888.00 2010-12-14 21:14:03.735 348 13167.85 506.93 56857.45 88888.00 2010-12-14 21:14:04.735 348 13167.72 507.31 56856.59 88888.00 2010-12-14 21:14:05.735 348 13167.07 507.18 56856.59 88888.00 2010-12-14 21:14:06.735 348 13166.68 507.92 56856.59 88888.00 2010-12-14 21:14:07.735 348 13166.42 507.43 56856.47 88888.00 2010-12-14 21:14:08.735 348 13166.81 507.43 56856.72 88888.00 2010-12-14 21:14:09.735 348 13166.03 507.06 56856.23 88888.00 2010-12-14 21:14:10.735 348 13166.29 507.31 56856.23 88888.00 2010-12-14 21:14:11.735 348 13166.03 506.93 56856.35 88888.00 2010-12-14 21:14:12.735 348 13165.90 506.69 56856.23 88888.00 2010-12-14 21:14:13.735 348 13166.16 505.94 56856.11 88888.00 2010-12-14 21:14:14.735 348 13166.55 506.19 56855.86 88888.00 2010-12-14 21:14:15.735 348 13166.68 505.82 56855.62 88888.00 2010-12-14 21:14:16.735 348 13167.46 506.07 56856.23 88888.00 2010-12-14 21:14:17.735 348 13167.85 505.45 56855.62 88888.00 2010-12-14 21:14:18.735 348 13168.24 505.08 56855.37 88888.00 2010-12-14 21:14:19.735 348 13169.28 505.08 56856.59 88888.00 2010-12-14 21:14:20.735 348 13168.89 504.33 56856.35 88888.00 2010-12-14 21:14:21.735 348 13170.19 504.70 56855.98 88888.00 2010-12-14 21:14:22.735 348 13170.45 504.58 56855.98 88888.00 2010-12-14 21:14:23.735 348 13170.19 504.95 56855.86 88888.00 2010-12-14 21:14:24.735 348 13171.62 505.20 56855.13 88888.00 2010-12-14 21:14:25.735 348 13171.10 504.95 56855.98 88888.00 2010-12-14 21:14:26.735 348 13171.10 505.70 56856.35 88888.00 2010-12-14 21:14:27.735 348 13170.97 505.08 56856.23 88888.00 2010-12-14 21:14:28.735 348 13170.19 506.19 56856.11 88888.00 2010-12-14 21:14:29.735 348 13170.45 506.07 56855.98 88888.00 2010-12-14 21:14:30.735 348 13170.58 505.94 56856.35 88888.00 2010-12-14 21:14:31.735 348 13169.54 505.70 56856.35 88888.00 2010-12-14 21:14:32.735 348 13170.58 506.07 56856.47 88888.00 2010-12-14 21:14:33.735 348 13169.28 505.45 56856.11 88888.00 2010-12-14 21:14:34.735 348 13169.54 505.45 56855.13 88888.00 2010-12-14 21:14:35.735 348 13169.02 505.32 56856.11 88888.00 2010-12-14 21:14:36.735 348 13169.41 504.95 56856.47 88888.00 2010-12-14 21:14:37.735 348 13169.02 504.70 56855.86 88888.00 2010-12-14 21:14:38.735 348 13169.15 503.96 56855.98 88888.00 2010-12-14 21:14:39.735 348 13169.67 505.08 56855.98 88888.00 2010-12-14 21:14:40.735 348 13169.54 505.08 56855.74 88888.00 2010-12-14 21:14:41.735 348 13170.06 503.96 56856.23 88888.00 2010-12-14 21:14:42.735 348 13170.32 504.33 56855.37 88888.00 2010-12-14 21:14:43.735 348 13171.49 504.08 56855.98 88888.00 2010-12-14 21:14:44.735 348 13171.88 504.83 56855.74 88888.00 2010-12-14 21:14:45.735 348 13172.53 504.08 56856.23 88888.00 2010-12-14 21:14:46.735 348 13172.27 504.46 56855.86 88888.00 2010-12-14 21:14:47.735 348 13173.31 504.95 56855.37 88888.00 2010-12-14 21:14:48.735 348 13173.57 505.08 56856.84 88888.00 2010-12-14 21:14:49.735 348 13173.31 504.46 56855.86 88888.00 2010-12-14 21:14:50.735 348 13173.44 504.83 56855.86 88888.00 2010-12-14 21:14:51.735 348 13173.18 505.45 56856.35 88888.00 2010-12-14 21:14:52.735 348 13173.96 505.20 56856.35 88888.00 2010-12-14 21:14:53.735 348 13173.70 505.45 56856.59 88888.00 2010-12-14 21:14:54.735 348 13173.44 505.82 56856.47 88888.00 2010-12-14 21:14:55.735 348 13173.18 506.07 56856.47 88888.00 2010-12-14 21:14:56.735 348 13173.44 506.19 56855.74 88888.00 2010-12-14 21:14:57.735 348 13172.79 506.31 56856.47 88888.00 2010-12-14 21:14:58.735 348 13172.27 506.81 56856.59 88888.00 2010-12-14 21:14:59.735 348 13172.66 506.31 56856.35 88888.00 2010-12-14 21:15:00.735 348 13173.05 506.93 56856.23 88888.00 2010-12-14 21:15:01.735 348 13172.27 507.80 56856.59 88888.00 2010-12-14 21:15:02.735 348 13172.92 507.31 56856.59 88888.00 2010-12-14 21:15:03.735 348 13172.79 507.92 56857.21 88888.00 2010-12-14 21:15:04.735 348 13172.66 507.92 56857.21 88888.00 2010-12-14 21:15:05.735 348 13173.96 508.05 56857.09 88888.00 2010-12-14 21:15:06.735 348 13173.05 508.42 56856.96 88888.00 2010-12-14 21:15:07.735 348 13173.05 509.53 56857.21 88888.00 2010-12-14 21:15:08.735 348 13174.22 509.78 56857.33 88888.00 2010-12-14 21:15:09.735 348 13173.31 509.91 56857.57 88888.00 2010-12-14 21:15:10.735 348 13173.96 510.03 56857.57 88888.00 2010-12-14 21:15:11.735 348 13174.35 510.03 56857.82 88888.00 2010-12-14 21:15:12.735 348 13173.44 511.27 56857.33 88888.00 2010-12-14 21:15:13.735 348 13173.44 511.89 56857.57 88888.00 2010-12-14 21:15:14.735 348 13173.70 512.51 56857.70 88888.00 2010-12-14 21:15:15.735 348 13172.92 513.37 56857.45 88888.00 2010-12-14 21:15:16.735 348 13173.18 513.13 56858.80 88888.00 2010-12-14 21:15:17.735 348 13173.05 513.75 56858.18 88888.00 2010-12-14 21:15:18.735 348 13172.14 514.61 56857.82 88888.00 2010-12-14 21:15:19.735 348 13172.40 515.11 56858.55 88888.00 2010-12-14 21:15:20.735 348 13171.62 514.86 56858.43 88888.00 2010-12-14 21:15:21.735 348 13172.14 515.60 56858.80 88888.00 2010-12-14 21:15:22.735 348 13171.88 515.36 56858.18 88888.00 2010-12-14 21:15:23.735 348 13172.27 515.73 56858.43 88888.00 2010-12-14 21:15:24.735 348 13172.92 515.97 56858.80 88888.00 2010-12-14 21:15:25.735 348 13173.18 516.84 56858.31 88888.00 2010-12-14 21:15:26.735 348 13174.48 516.47 56859.29 88888.00 2010-12-14 21:15:27.735 348 13175.13 516.84 56859.65 88888.00 2010-12-14 21:15:28.735 348 13175.78 516.97 56858.92 88888.00 2010-12-14 21:15:29.735 348 13176.82 517.83 56859.65 88888.00 2010-12-14 21:15:30.735 348 13176.69 518.20 56859.90 88888.00 2010-12-14 21:15:31.735 348 13177.08 519.69 56859.53 88888.00 2010-12-14 21:15:32.735 348 13176.82 519.32 56860.51 88888.00 2010-12-14 21:15:33.735 348 13177.60 519.94 56860.39 88888.00 2010-12-14 21:15:34.735 348 13177.47 520.19 56860.88 88888.00 2010-12-14 21:15:35.735 348 13178.64 520.93 56860.75 88888.00 2010-12-14 21:15:36.735 348 13178.12 522.17 56860.88 88888.00 2010-12-14 21:15:37.735 348 13178.25 522.91 56861.36 88888.00 2010-12-14 21:15:38.735 348 13177.47 523.65 56861.00 88888.00 2010-12-14 21:15:39.735 348 13178.64 523.65 56861.98 88888.00 2010-12-14 21:15:40.735 348 13178.38 524.64 56861.98 88888.00 2010-12-14 21:15:41.735 348 13179.16 525.64 56861.61 88888.00 2010-12-14 21:15:42.735 348 13178.90 524.77 56861.98 88888.00 2010-12-14 21:15:43.735 348 13178.64 526.75 56862.46 88888.00 2010-12-14 21:15:44.735 348 13179.42 526.50 56861.73 88888.00 2010-12-14 21:15:45.735 348 13179.42 527.12 56862.34 88888.00 2010-12-14 21:15:46.735 348 13179.67 527.00 56862.59 88888.00 2010-12-14 21:15:47.735 348 13180.06 528.48 56863.32 88888.00 2010-12-14 21:15:48.735 348 13180.84 528.86 56863.32 88888.00 2010-12-14 21:15:49.735 348 13180.46 529.23 56863.20 88888.00 2010-12-14 21:15:50.735 348 13181.62 528.98 56863.93 88888.00 2010-12-14 21:15:51.735 348 13182.53 529.35 56863.69 88888.00 2010-12-14 21:15:52.735 348 13182.92 529.72 56864.18 88888.00 2010-12-14 21:15:53.735 348 13184.22 529.48 56864.18 88888.00 2010-12-14 21:15:54.735 348 13184.22 530.22 56864.66 88888.00 2010-12-14 21:15:55.735 348 13186.04 530.47 56864.30 88888.00 2010-12-14 21:15:56.735 348 13186.04 530.22 56865.77 88888.00 2010-12-14 21:15:57.735 348 13187.99 530.84 56865.40 88888.00 2010-12-14 21:15:58.735 348 13188.12 531.46 56865.64 88888.00 2010-12-14 21:15:59.735 348 13188.77 531.70 56866.01 88888.00 2010-12-14 21:16:00.735 348 13189.16 531.70 56866.13 88888.00 2010-12-14 21:16:01.735 348 13190.20 532.20 56866.38 88888.00 2010-12-14 21:16:02.735 348 13190.46 532.70 56866.50 88888.00 2010-12-14 21:16:03.735 348 13190.07 533.19 56866.99 88888.00 2010-12-14 21:16:04.735 348 13190.46 533.31 56867.36 88888.00 2010-12-14 21:16:05.735 348 13190.85 533.56 56866.87 88888.00 2010-12-14 21:16:06.735 348 13190.98 534.43 56867.36 88888.00 2010-12-14 21:16:07.735 348 13191.63 534.68 56867.11 88888.00 2010-12-14 21:16:08.735 348 13191.50 534.68 56867.96 88888.00 2010-12-14 21:16:09.735 348 13191.24 535.30 56867.84 88888.00 2010-12-14 21:16:10.735 348 13191.63 535.42 56868.46 88888.00 2010-12-14 21:16:11.735 348 13191.11 535.67 56868.82 88888.00 2010-12-14 21:16:12.735 348 13190.72 536.78 56868.82 88888.00 2010-12-14 21:16:13.735 348 13190.72 536.16 56868.95 88888.00 2010-12-14 21:16:14.735 348 13190.72 536.78 56868.58 88888.00 2010-12-14 21:16:15.735 348 13190.33 536.91 56869.92 88888.00 2010-12-14 21:16:16.735 348 13190.85 536.29 56868.70 88888.00 2010-12-14 21:16:17.735 348 13190.85 537.53 56869.19 88888.00 2010-12-14 21:16:18.735 348 13191.24 536.53 56868.58 88888.00 2010-12-14 21:16:19.735 348 13191.11 537.53 56868.82 88888.00 2010-12-14 21:16:20.735 348 13192.41 536.78 56869.19 88888.00 2010-12-14 21:16:21.735 348 13191.63 536.91 56868.95 88888.00 2010-12-14 21:16:22.735 348 13192.28 536.66 56868.58 88888.00 2010-12-14 21:16:23.735 348 13193.06 537.28 56868.82 88888.00 2010-12-14 21:16:24.735 348 13192.54 537.53 56869.43 88888.00 2010-12-14 21:16:25.735 348 13192.67 537.28 56869.31 88888.00 2010-12-14 21:16:26.735 348 13192.41 537.90 56869.80 88888.00 2010-12-14 21:16:27.735 348 13192.28 538.02 56868.95 88888.00 2010-12-14 21:16:28.735 348 13192.54 538.39 56868.95 88888.00 2010-12-14 21:16:29.735 348 13192.54 538.39 56870.17 88888.00 2010-12-14 21:16:30.735 348 13191.63 538.89 56870.04 88888.00 2010-12-14 21:16:31.735 348 13192.02 538.89 56869.07 88888.00 2010-12-14 21:16:32.735 348 13190.98 538.76 56869.43 88888.00 2010-12-14 21:16:33.735 348 13191.89 538.52 56869.92 88888.00 2010-12-14 21:16:34.735 348 13190.98 538.64 56868.70 88888.00 2010-12-14 21:16:35.735 348 13190.72 539.01 56869.31 88888.00 2010-12-14 21:16:36.735 348 13191.24 539.63 56869.43 88888.00 2010-12-14 21:16:37.735 348 13190.59 539.63 56868.82 88888.00 2010-12-14 21:16:38.735 348 13190.07 538.64 56869.43 88888.00 2010-12-14 21:16:39.735 348 13190.59 538.89 56868.82 88888.00 2010-12-14 21:16:40.735 348 13190.20 538.76 56868.82 88888.00 2010-12-14 21:16:41.735 348 13189.94 538.39 56869.19 88888.00 2010-12-14 21:16:42.735 348 13190.59 538.02 56869.07 88888.00 2010-12-14 21:16:43.735 348 13190.85 538.14 56869.07 88888.00 2010-12-14 21:16:44.735 348 13191.24 537.77 56868.95 88888.00 2010-12-14 21:16:45.735 348 13192.15 537.65 56868.82 88888.00 2010-12-14 21:16:46.735 348 13191.50 536.16 56868.82 88888.00 2010-12-14 21:16:47.735 348 13190.98 536.91 56868.09 88888.00 2010-12-14 21:16:48.735 348 13191.89 536.78 56868.70 88888.00 2010-12-14 21:16:49.735 348 13191.63 535.79 56868.70 88888.00 2010-12-14 21:16:50.735 348 13190.98 535.54 56868.33 88888.00 2010-12-14 21:16:51.735 348 13192.15 534.80 56868.46 88888.00 2010-12-14 21:16:52.735 348 13192.15 534.68 56868.33 88888.00 2010-12-14 21:16:53.735 348 13192.15 535.05 56868.46 88888.00 2010-12-14 21:16:54.735 348 13191.63 534.80 56868.21 88888.00 2010-12-14 21:16:55.735 348 13192.93 533.81 56867.96 88888.00 2010-12-14 21:16:56.735 348 13192.15 533.69 56868.09 88888.00 2010-12-14 21:16:57.735 348 13192.15 532.70 56868.46 88888.00 2010-12-14 21:16:58.735 348 13191.89 532.45 56868.46 88888.00 2010-12-14 21:16:59.735 348 13192.15 530.96 56867.48 88888.00 2010-12-14 21:17:00.735 348 13192.28 531.33 56868.09 88888.00 2010-12-14 21:17:01.735 348 13192.28 530.22 56867.48 88888.00 2010-12-14 21:17:02.735 348 13192.54 529.35 56868.21 88888.00 2010-12-14 21:17:03.735 348 13192.41 529.97 56867.72 88888.00 2010-12-14 21:17:04.735 348 13192.28 528.61 56867.36 88888.00 2010-12-14 21:17:05.735 348 13193.19 527.62 56868.09 88888.00 2010-12-14 21:17:06.735 348 13193.19 528.11 56866.87 88888.00 2010-12-14 21:17:07.735 348 13192.54 527.00 56867.72 88888.00 2010-12-14 21:17:08.735 348 13193.06 527.37 56867.96 88888.00 2010-12-14 21:17:09.735 348 13192.67 526.75 56868.09 88888.00 2010-12-14 21:17:10.735 348 13193.32 526.13 56867.72 88888.00 2010-12-14 21:17:11.735 348 13193.06 525.88 56867.72 88888.00 2010-12-14 21:17:12.735 348 13192.93 525.64 56867.48 88888.00 2010-12-14 21:17:13.734 348 13192.28 525.39 56868.46 88888.00 2010-12-14 21:17:14.734 348 13192.15 525.39 56867.60 88888.00 2010-12-14 21:17:15.734 348 13191.89 525.39 56867.60 88888.00 2010-12-14 21:17:16.734 348 13191.11 524.77 56867.84 88888.00 2010-12-14 21:17:17.734 348 13190.98 524.40 56867.36 88888.00 2010-12-14 21:17:18.734 348 13190.33 524.64 56867.84 88888.00 2010-12-14 21:17:19.734 348 13189.42 523.41 56867.60 88888.00 2010-12-14 21:17:20.734 348 13188.64 524.52 56867.36 88888.00 2010-12-14 21:17:21.734 348 13188.77 524.52 56868.21 88888.00 2010-12-14 21:17:22.734 348 13188.90 523.65 56867.60 88888.00 2010-12-14 21:17:23.734 348 13188.25 523.53 56867.72 88888.00 2010-12-14 21:17:24.734 348 13187.08 523.41 56867.84 88888.00 2010-12-14 21:17:25.734 348 13187.21 523.41 56867.96 88888.00 2010-12-14 21:17:26.734 348 13187.21 523.65 56867.36 88888.00 2010-12-14 21:17:27.734 348 13186.17 523.16 56867.11 88888.00 2010-12-14 21:17:28.734 348 13186.17 523.03 56867.23 88888.00 2010-12-14 21:17:29.734 348 13185.39 522.66 56867.72 88888.00 2010-12-14 21:17:30.734 348 13184.61 522.42 56866.87 88888.00 2010-12-14 21:17:31.734 348 13184.61 522.91 56866.74 88888.00 2010-12-14 21:17:32.734 348 13184.22 522.04 56866.99 88888.00 2010-12-14 21:17:33.734 348 13183.05 521.55 56866.62 88888.00 2010-12-14 21:17:34.734 348 13183.31 522.17 56866.62 88888.00 2010-12-14 21:17:35.734 348 13183.83 521.42 56866.62 88888.00 2010-12-14 21:17:36.734 348 13183.05 521.42 56866.99 88888.00 2010-12-14 21:17:37.734 348 13183.18 521.05 56865.77 88888.00 2010-12-14 21:17:38.734 348 13183.18 520.43 56866.50 88888.00 2010-12-14 21:17:39.734 348 13183.44 520.06 56866.50 88888.00 2010-12-14 21:17:40.734 348 13182.79 520.06 56865.89 88888.00 2010-12-14 21:17:41.734 348 13182.92 519.69 56866.50 88888.00 2010-12-14 21:17:42.734 348 13182.92 519.32 56866.74 88888.00 2010-12-14 21:17:43.734 348 13183.31 518.95 56865.15 88888.00 2010-12-14 21:17:44.734 348 13182.92 518.45 56866.50 88888.00 2010-12-14 21:17:45.734 348 13183.18 518.70 56866.01 88888.00 2010-12-14 21:17:46.734 348 13183.57 517.83 56865.89 88888.00 2010-12-14 21:17:47.734 348 13183.05 518.33 56866.50 88888.00 2010-12-14 21:17:48.734 348 13183.18 517.09 56866.74 88888.00 2010-12-14 21:17:49.734 348 13183.70 517.21 56866.01 88888.00 2010-12-14 21:17:50.734 348 13183.96 517.21 56866.13 88888.00 2010-12-14 21:17:51.734 348 13183.31 516.22 56865.89 88888.00 2010-12-14 21:17:52.734 348 13183.70 516.22 56865.64 88888.00 2010-12-14 21:17:53.734 348 13184.09 516.47 56865.64 88888.00 2010-12-14 21:17:54.734 348 13184.48 516.72 56866.38 88888.00 2010-12-14 21:17:55.734 348 13184.35 515.97 56865.64 88888.00 2010-12-14 21:17:56.734 348 13184.09 515.73 56866.01 88888.00 2010-12-14 21:17:57.734 348 13184.74 516.35 56866.01 88888.00 2010-12-14 21:17:58.734 348 13184.22 517.09 56866.38 88888.00 2010-12-14 21:17:59.734 348 13183.96 516.22 56866.01 88888.00 2010-12-14 21:18:00.734 348 13184.61 516.35 56866.50 88888.00 2010-12-14 21:18:01.734 348 13183.83 516.72 56866.13 88888.00 2010-12-14 21:18:02.734 348 13184.35 516.10 56865.64 88888.00 2010-12-14 21:18:03.734 348 13184.22 516.22 56866.01 88888.00 2010-12-14 21:18:04.734 348 13183.31 515.60 56865.89 88888.00 2010-12-14 21:18:05.734 348 13183.31 515.48 56866.38 88888.00 2010-12-14 21:18:06.734 348 13182.92 515.23 56866.25 88888.00 2010-12-14 21:18:07.734 348 13183.96 515.48 56866.74 88888.00 2010-12-14 21:18:08.734 348 13183.44 515.11 56866.01 88888.00 2010-12-14 21:18:09.734 348 13183.18 514.74 56866.38 88888.00 2010-12-14 21:18:10.734 348 13182.79 514.86 56865.89 88888.00 2010-12-14 21:18:11.734 348 13182.53 513.62 56865.89 88888.00 2010-12-14 21:18:12.734 348 13182.14 514.12 56866.50 88888.00 2010-12-14 21:18:13.734 348 13181.62 513.87 56866.38 88888.00 2010-12-14 21:18:14.734 348 13182.14 513.25 56866.13 88888.00 2010-12-14 21:18:15.734 348 13181.23 513.62 56866.38 88888.00 2010-12-14 21:18:16.734 348 13180.58 513.13 56866.38 88888.00 2010-12-14 21:18:17.734 348 13180.46 512.88 56866.25 88888.00 2010-12-14 21:18:18.734 348 13180.97 512.63 56866.13 88888.00 2010-12-14 21:18:19.734 348 13179.54 512.63 56866.25 88888.00 2010-12-14 21:18:20.734 348 13179.80 512.75 56866.38 88888.00 2010-12-14 21:18:21.734 348 13179.67 511.89 56865.28 88888.00 2010-12-14 21:18:22.734 348 13179.54 511.76 56866.13 88888.00 2010-12-14 21:18:23.734 348 13179.16 511.76 56866.38 88888.00 2010-12-14 21:18:24.734 348 13179.03 511.89 56866.50 88888.00 2010-12-14 21:18:25.734 348 13178.77 511.02 56866.01 88888.00 2010-12-14 21:18:26.734 348 13179.54 511.27 56865.64 88888.00 2010-12-14 21:18:27.734 348 13178.77 510.15 56865.77 88888.00 2010-12-14 21:18:28.734 348 13179.16 510.53 56865.64 88888.00 2010-12-14 21:18:29.734 348 13179.03 509.78 56866.01 88888.00 2010-12-14 21:18:30.734 348 13179.16 509.78 56865.89 88888.00 2010-12-14 21:18:31.734 348 13179.54 509.66 56865.52 88888.00 2010-12-14 21:18:32.734 348 13180.06 508.79 56865.52 88888.00 2010-12-14 21:18:33.734 348 13178.51 509.04 56865.77 88888.00 2010-12-14 21:18:34.734 348 13179.93 508.54 56865.89 88888.00 2010-12-14 21:18:35.734 348 13180.33 508.17 56865.77 88888.00 2010-12-14 21:18:36.734 348 13180.33 507.55 56865.77 88888.00 2010-12-14 21:18:37.734 348 13180.46 507.55 56865.15 88888.00 2010-12-14 21:18:38.734 348 13181.62 506.81 56865.64 88888.00 2010-12-14 21:18:39.734 348 13181.75 505.57 56865.28 88888.00 2010-12-14 21:18:40.734 348 13183.05 504.95 56865.77 88888.00 2010-12-14 21:18:41.734 348 13182.66 504.46 56866.25 88888.00 2010-12-14 21:18:42.734 348 13183.57 504.08 56866.38 88888.00 2010-12-14 21:18:43.734 348 13184.22 503.59 56866.01 88888.00 2010-12-14 21:18:44.734 348 13185.13 503.09 56866.74 88888.00 2010-12-14 21:18:45.734 348 13185.13 503.09 56866.74 88888.00 2010-12-14 21:18:46.734 348 13185.26 502.35 56866.62 88888.00 2010-12-14 21:18:47.734 348 13185.65 501.36 56866.74 88888.00 2010-12-14 21:18:48.734 348 13186.43 501.61 56866.62 88888.00 2010-12-14 21:18:49.734 348 13185.91 501.48 56866.87 88888.00 2010-12-14 21:18:50.734 348 13185.91 501.11 56866.50 88888.00 2010-12-14 21:18:51.734 348 13185.52 500.86 56867.11 88888.00 2010-12-14 21:18:52.734 348 13184.61 500.25 56866.87 88888.00 2010-12-14 21:18:53.734 348 13183.83 499.87 56866.74 88888.00 2010-12-14 21:18:54.734 348 13182.92 499.63 56867.48 88888.00 2010-12-14 21:18:55.734 348 13182.53 499.13 56867.60 88888.00 2010-12-14 21:18:56.734 348 13182.01 498.88 56867.60 88888.00 2010-12-14 21:18:57.734 348 13181.36 498.51 56867.72 88888.00 2010-12-14 21:18:58.734 348 13180.33 498.39 56867.72 88888.00 2010-12-14 21:18:59.734 348 13179.54 497.52 56868.21 88888.00 2010-12-14 21:19:00.734 348 13179.03 497.77 56867.60 88888.00 2010-12-14 21:19:01.734 348 13178.51 497.03 56867.23 88888.00 2010-12-14 21:19:02.734 348 13177.47 497.03 56867.36 88888.00 2010-12-14 21:19:03.734 348 13176.95 496.90 56866.87 88888.00 2010-12-14 21:19:04.734 348 13176.69 495.91 56867.36 88888.00 2010-12-14 21:19:05.734 348 13176.82 496.41 56867.23 88888.00 2010-12-14 21:19:06.734 348 13175.39 495.91 56867.23 88888.00 2010-12-14 21:19:07.734 348 13175.00 494.55 56867.36 88888.00 2010-12-14 21:19:08.734 348 13175.26 494.92 56866.99 88888.00 2010-12-14 21:19:09.734 348 13173.83 493.93 56866.87 88888.00 2010-12-14 21:19:10.734 348 13173.83 494.18 56866.74 88888.00 2010-12-14 21:19:11.734 348 13173.18 493.68 56866.50 88888.00 2010-12-14 21:19:12.734 348 13173.96 493.68 56866.13 88888.00 2010-12-14 21:19:13.734 348 13172.92 493.06 56866.62 88888.00 2010-12-14 21:19:14.734 348 13172.40 492.44 56866.38 88888.00 2010-12-14 21:19:15.734 348 13171.62 493.56 56866.38 88888.00 2010-12-14 21:19:16.734 348 13172.01 493.56 56866.62 88888.00 2010-12-14 21:19:17.734 348 13171.36 493.19 56866.13 88888.00 2010-12-14 21:19:18.734 348 13171.36 493.06 56866.50 88888.00 2010-12-14 21:19:19.734 348 13170.71 493.31 56865.64 88888.00 2010-12-14 21:19:20.734 348 13170.19 494.18 56865.52 88888.00 2010-12-14 21:19:21.734 348 13169.15 493.43 56865.89 88888.00 2010-12-14 21:19:22.734 348 13169.54 493.43 56865.77 88888.00 2010-12-14 21:19:23.734 348 13169.54 493.93 56865.89 88888.00 2010-12-14 21:19:24.734 348 13169.41 493.68 56865.40 88888.00 2010-12-14 21:19:25.734 348 13168.89 492.94 56865.15 88888.00 2010-12-14 21:19:26.734 348 13168.50 494.42 56865.28 88888.00 2010-12-14 21:19:27.734 348 13168.89 493.56 56864.54 88888.00 2010-12-14 21:19:28.734 348 13169.54 494.18 56864.79 88888.00 2010-12-14 21:19:29.734 348 13168.89 493.68 56864.79 88888.00 2010-12-14 21:19:30.734 348 13169.28 494.18 56864.91 88888.00 2010-12-14 21:19:31.734 348 13170.19 493.68 56864.54 88888.00 2010-12-14 21:19:32.734 348 13169.93 494.18 56864.18 88888.00 2010-12-14 21:19:33.734 348 13170.84 494.05 56864.42 88888.00 2010-12-14 21:19:34.734 348 13170.45 493.81 56864.54 88888.00 2010-12-14 21:19:35.734 348 13171.36 493.19 56864.30 88888.00 2010-12-14 21:19:36.734 348 13171.49 493.81 56863.81 88888.00 2010-12-14 21:19:37.734 348 13172.14 493.81 56864.54 88888.00 2010-12-14 21:19:38.734 348 13172.27 493.43 56864.42 88888.00 2010-12-14 21:19:39.734 348 13172.79 493.68 56864.18 88888.00 2010-12-14 21:19:40.734 348 13172.79 493.56 56864.54 88888.00 2010-12-14 21:19:41.734 348 13173.05 494.05 56864.42 88888.00 2010-12-14 21:19:42.734 348 13174.09 494.80 56863.93 88888.00 2010-12-14 21:19:43.734 348 13173.57 494.30 56864.05 88888.00 2010-12-14 21:19:44.734 348 13173.96 495.42 56864.05 88888.00 2010-12-14 21:19:45.734 348 13173.70 496.53 56864.30 88888.00 2010-12-14 21:19:46.734 348 13173.18 497.15 56864.18 88888.00 2010-12-14 21:19:47.734 348 13172.92 497.27 56863.93 88888.00 2010-12-14 21:19:48.734 348 13172.53 498.02 56863.93 88888.00 2010-12-14 21:19:49.734 348 13172.92 499.25 56863.07 88888.00 2010-12-14 21:19:50.734 348 13171.36 500.86 56864.18 88888.00 2010-12-14 21:19:51.734 348 13170.45 501.11 56863.81 88888.00 2010-12-14 21:19:52.734 348 13169.80 501.86 56863.20 88888.00 2010-12-14 21:19:53.734 348 13169.54 502.97 56863.44 88888.00 2010-12-14 21:19:54.734 348 13169.02 504.21 56863.44 88888.00 2010-12-14 21:19:55.734 348 13168.37 505.08 56862.95 88888.00 2010-12-14 21:19:56.734 348 13167.72 505.20 56863.32 88888.00 2010-12-14 21:19:57.734 348 13167.07 506.69 56862.71 88888.00 2010-12-14 21:19:58.734 348 13167.07 507.18 56862.95 88888.00 2010-12-14 21:19:59.734 348 13166.94 508.79 56863.07 88888.00 2010-12-14 21:20:00.734 348 13166.29 508.79 56862.22 88888.00 2010-12-14 21:20:01.734 348 13165.38 510.03 56861.98 88888.00 2010-12-14 21:20:02.734 348 13164.99 510.28 56862.46 88888.00 2010-12-14 21:20:03.734 348 13164.47 511.14 56862.59 88888.00 2010-12-14 21:20:04.734 348 13164.60 511.64 56862.10 88888.00 2010-12-14 21:20:05.734 348 13163.95 512.14 56862.34 88888.00 2010-12-14 21:20:06.734 348 13164.47 512.63 56861.85 88888.00 2010-12-14 21:20:07.734 348 13164.08 513.00 56861.98 88888.00 2010-12-14 21:20:08.734 348 13164.86 512.38 56861.73 88888.00 2010-12-14 21:20:09.734 348 13165.12 513.13 56861.73 88888.00 2010-12-14 21:20:10.734 348 13165.38 513.50 56861.00 88888.00 2010-12-14 21:20:11.734 348 13165.12 513.99 56861.73 88888.00 2010-12-14 21:20:12.734 348 13166.29 514.49 56861.24 88888.00 2010-12-14 21:20:13.734 348 13166.94 514.49 56861.12 88888.00 2010-12-14 21:20:14.734 348 13166.81 514.12 56860.75 88888.00 2010-12-14 21:20:15.734 348 13167.20 514.86 56861.00 88888.00 2010-12-14 21:20:16.734 348 13167.59 514.98 56860.88 88888.00 2010-12-14 21:20:17.734 348 13167.85 515.97 56860.14 88888.00 2010-12-14 21:20:18.734 348 13168.76 515.85 56861.24 88888.00 2010-12-14 21:20:19.734 348 13169.15 516.22 56861.12 88888.00 2010-12-14 21:20:20.734 348 13168.24 515.97 56860.75 88888.00 2010-12-14 21:20:21.734 348 13168.24 517.83 56860.88 88888.00 2010-12-14 21:20:22.734 348 13168.50 517.71 56860.39 88888.00 2010-12-14 21:20:23.734 348 13168.24 517.96 56860.75 88888.00 2010-12-14 21:20:24.734 348 13168.37 518.20 56860.51 88888.00 2010-12-14 21:20:25.734 348 13168.24 519.32 56860.63 88888.00 2010-12-14 21:20:26.734 348 13168.11 520.43 56860.26 88888.00 2010-12-14 21:20:27.734 348 13167.72 520.43 56860.14 88888.00 2010-12-14 21:20:28.734 348 13167.98 521.18 56861.12 88888.00 2010-12-14 21:20:29.734 348 13167.72 521.42 56860.14 88888.00 2010-12-14 21:20:30.734 348 13167.72 521.80 56860.02 88888.00 2010-12-14 21:20:31.734 348 13167.33 521.30 56860.51 88888.00 2010-12-14 21:20:32.734 348 13166.94 522.54 56860.14 88888.00 2010-12-14 21:20:33.734 348 13167.46 521.42 56860.39 88888.00 2010-12-14 21:20:34.734 348 13166.68 522.66 56860.51 88888.00 2010-12-14 21:20:35.734 348 13167.72 522.29 56859.77 88888.00 2010-12-14 21:20:36.734 348 13167.98 522.17 56860.14 88888.00 2010-12-14 21:20:37.734 348 13167.98 522.04 56860.26 88888.00 2010-12-14 21:20:38.734 348 13169.28 521.92 56860.26 88888.00 2010-12-14 21:20:39.734 348 13168.24 522.17 56859.53 88888.00 2010-12-14 21:20:40.734 348 13169.93 522.04 56859.41 88888.00 2010-12-14 21:20:41.734 348 13170.06 521.05 56859.77 88888.00 2010-12-14 21:20:42.734 348 13170.84 521.80 56859.53 88888.00 2010-12-14 21:20:43.734 348 13171.88 521.55 56860.02 88888.00 2010-12-14 21:20:44.734 348 13171.62 520.81 56859.90 88888.00 2010-12-14 21:20:45.734 348 13172.27 520.43 56859.65 88888.00 2010-12-14 21:20:46.734 348 13172.40 521.18 56859.90 88888.00 2010-12-14 21:20:47.734 348 13173.44 520.81 56860.14 88888.00 2010-12-14 21:20:48.734 348 13172.66 520.81 56860.51 88888.00 2010-12-14 21:20:49.734 348 13173.57 520.19 56859.65 88888.00 2010-12-14 21:20:50.734 348 13173.44 519.81 56860.26 88888.00 2010-12-14 21:20:51.734 348 13173.44 519.69 56860.14 88888.00 2010-12-14 21:20:52.734 348 13174.09 518.58 56859.77 88888.00 2010-12-14 21:20:53.734 348 13174.74 519.07 56860.26 88888.00 2010-12-14 21:20:54.734 348 13174.35 518.70 56860.26 88888.00 2010-12-14 21:20:55.734 348 13175.26 518.45 56860.14 88888.00 2010-12-14 21:20:56.734 348 13175.00 517.83 56859.65 88888.00 2010-12-14 21:20:57.734 348 13175.13 517.46 56860.14 88888.00 2010-12-14 21:20:58.734 348 13175.52 517.34 56859.90 88888.00 2010-12-14 21:20:59.734 348 13175.78 516.59 56859.90 88888.00 2010-12-14 21:21:00.734 348 13175.00 516.35 56860.39 88888.00 2010-12-14 21:21:01.734 348 13175.78 515.85 56859.41 88888.00 2010-12-14 21:21:02.734 348 13175.91 514.74 56860.14 88888.00 2010-12-14 21:21:03.734 348 13174.87 514.24 56859.90 88888.00 2010-12-14 21:21:04.734 348 13175.26 514.61 56860.14 88888.00 2010-12-14 21:21:05.734 348 13174.87 513.99 56860.26 88888.00 2010-12-14 21:21:06.734 348 13174.35 513.87 56859.90 88888.00 2010-12-14 21:21:07.734 348 13174.35 513.25 56859.53 88888.00 2010-12-14 21:21:08.734 348 13174.61 513.50 56859.90 88888.00 2010-12-14 21:21:09.734 348 13174.09 513.25 56859.65 88888.00 2010-12-14 21:21:10.734 348 13173.57 512.26 56859.65 88888.00 2010-12-14 21:21:11.734 348 13173.83 512.14 56859.53 88888.00 2010-12-14 21:21:12.734 348 13173.96 511.39 56859.90 88888.00 2010-12-14 21:21:13.734 348 13174.35 510.65 56860.26 88888.00 2010-12-14 21:21:14.734 348 13174.61 510.15 56859.90 88888.00 2010-12-14 21:21:15.734 348 13174.74 509.91 56859.16 88888.00 2010-12-14 21:21:16.734 348 13174.35 509.41 56859.65 88888.00 2010-12-14 21:21:17.734 348 13174.35 509.29 56858.92 88888.00 2010-12-14 21:21:18.734 348 13173.83 508.67 56859.04 88888.00 2010-12-14 21:21:19.734 348 13172.92 508.42 56858.80 88888.00 2010-12-14 21:21:20.734 348 13173.96 508.17 56859.41 88888.00 2010-12-14 21:21:21.734 348 13172.79 508.67 56859.41 88888.00 2010-12-14 21:21:22.734 348 13172.40 508.42 56859.04 88888.00 2010-12-14 21:21:23.734 348 13172.66 508.17 56858.55 88888.00 2010-12-14 21:21:24.734 348 13171.75 507.68 56859.53 88888.00 2010-12-14 21:21:25.734 348 13171.75 507.18 56858.31 88888.00 2010-12-14 21:21:26.734 348 13172.53 507.68 56858.92 88888.00 2010-12-14 21:21:27.734 348 13172.01 507.55 56858.18 88888.00 2010-12-14 21:21:28.734 348 13172.01 507.68 56857.94 88888.00 2010-12-14 21:21:29.734 348 13171.23 507.31 56858.06 88888.00 2010-12-14 21:21:30.734 348 13171.88 507.18 56859.04 88888.00 2010-12-14 21:21:31.734 348 13171.36 507.55 56857.94 88888.00 2010-12-14 21:21:32.734 348 13172.01 506.69 56857.70 88888.00 2010-12-14 21:21:33.734 348 13171.75 506.81 56857.82 88888.00 2010-12-14 21:21:34.734 348 13171.62 507.31 56857.70 88888.00 2010-12-14 21:21:35.734 348 13171.75 506.93 56857.70 88888.00 2010-12-14 21:21:36.734 348 13171.75 506.69 56858.06 88888.00 2010-12-14 21:21:37.734 348 13171.75 507.43 56857.94 88888.00 2010-12-14 21:21:38.734 348 13171.36 507.92 56857.82 88888.00 2010-12-14 21:21:39.734 348 13170.58 507.55 56857.21 88888.00 2010-12-14 21:21:40.734 348 13170.71 507.68 56857.33 88888.00 2010-12-14 21:21:41.734 348 13171.36 508.05 56857.21 88888.00 2010-12-14 21:21:42.734 348 13170.32 507.80 56857.70 88888.00 2010-12-14 21:21:43.734 348 13170.58 508.17 56857.09 88888.00 2010-12-14 21:21:44.734 348 13169.28 508.54 56857.82 88888.00 2010-12-14 21:21:45.734 348 13169.80 509.04 56857.21 88888.00 2010-12-14 21:21:46.734 348 13169.02 509.53 56858.06 88888.00 2010-12-14 21:21:47.734 348 13169.02 510.03 56857.09 88888.00 2010-12-14 21:21:48.734 348 13168.24 509.66 56857.33 88888.00 2010-12-14 21:21:49.734 348 13167.98 510.53 56857.45 88888.00 2010-12-14 21:21:50.734 348 13167.46 510.90 56857.09 88888.00 2010-12-14 21:21:51.734 348 13167.46 512.26 56857.09 88888.00 2010-12-14 21:21:52.734 348 13166.42 512.26 56856.72 88888.00 2010-12-14 21:21:53.734 348 13166.16 512.75 56856.47 88888.00 2010-12-14 21:21:54.734 348 13165.77 513.13 56857.09 88888.00 2010-12-14 21:21:55.734 348 13165.77 513.75 56857.45 88888.00 2010-12-14 21:21:56.734 348 13165.64 513.75 56857.33 88888.00 2010-12-14 21:21:57.734 348 13165.90 513.87 56857.09 88888.00 2010-12-14 21:21:58.734 348 13165.25 514.24 56856.72 88888.00 2010-12-14 21:21:59.734 348 13166.03 515.11 56856.96 88888.00 2010-12-14 21:22:00.734 348 13166.55 515.48 56856.84 88888.00 2010-12-14 21:22:01.734 348 13167.33 515.85 56857.21 88888.00 2010-12-14 21:22:02.734 348 13167.07 516.35 56857.70 88888.00 2010-12-14 21:22:03.734 348 13167.98 516.47 56857.21 88888.00 2010-12-14 21:22:04.734 348 13168.37 516.10 56857.70 88888.00 2010-12-14 21:22:05.734 348 13169.02 516.84 56857.70 88888.00 2010-12-14 21:22:06.734 348 13169.15 517.71 56857.70 88888.00 2010-12-14 21:22:07.734 348 13169.41 517.09 56857.94 88888.00 2010-12-14 21:22:08.734 348 13170.32 518.08 56857.57 88888.00 2010-12-14 21:22:09.734 348 13171.10 518.20 56857.33 88888.00 2010-12-14 21:22:10.734 348 13171.10 518.08 56858.18 88888.00 2010-12-14 21:22:11.734 348 13170.84 518.20 56858.18 88888.00 2010-12-14 21:22:12.734 348 13171.88 519.07 56858.31 88888.00 2010-12-14 21:22:13.734 348 13171.36 520.06 56858.18 88888.00 2010-12-14 21:22:14.734 348 13171.75 519.69 56858.55 88888.00 2010-12-14 21:22:15.734 348 13172.14 520.56 56858.18 88888.00 2010-12-14 21:22:16.734 348 13171.88 520.31 56859.41 88888.00 2010-12-14 21:22:17.734 348 13172.14 520.43 56859.04 88888.00 2010-12-14 21:22:18.734 348 13172.79 521.67 56859.29 88888.00 2010-12-14 21:22:19.734 348 13173.31 521.55 56859.04 88888.00 2010-12-14 21:22:20.734 348 13173.05 521.92 56859.77 88888.00 2010-12-14 21:22:21.734 348 13173.18 522.91 56859.90 88888.00 2010-12-14 21:22:22.734 348 13174.09 523.03 56859.90 88888.00 2010-12-14 21:22:23.734 348 13174.35 522.79 56859.90 88888.00 2010-12-14 21:22:24.734 348 13173.96 522.42 56859.77 88888.00 2010-12-14 21:22:25.734 348 13174.09 523.41 56860.39 88888.00 2010-12-14 21:22:26.734 348 13174.48 522.79 56860.14 88888.00 2010-12-14 21:22:27.734 348 13175.00 522.79 56860.63 88888.00 2010-12-14 21:22:28.734 348 13175.26 522.42 56861.00 88888.00 2010-12-14 21:22:29.734 348 13175.52 522.42 56860.88 88888.00 2010-12-14 21:22:30.734 348 13176.95 522.54 56860.88 88888.00 2010-12-14 21:22:31.734 348 13177.08 521.05 56861.12 88888.00 2010-12-14 21:22:32.734 348 13177.21 521.30 56860.75 88888.00 2010-12-14 21:22:33.734 348 13177.34 521.18 56861.00 88888.00 2010-12-14 21:22:34.734 348 13177.34 520.93 56861.12 88888.00 2010-12-14 21:22:35.734 348 13177.99 520.31 56861.24 88888.00 2010-12-14 21:22:36.734 348 13178.38 520.31 56861.61 88888.00 2010-12-14 21:22:37.734 348 13178.64 519.81 56861.61 88888.00 2010-12-14 21:22:38.734 348 13178.51 519.81 56861.48 88888.00 2010-12-14 21:22:39.734 348 13178.38 519.20 56862.10 88888.00 2010-12-14 21:22:40.734 348 13178.77 519.32 56862.34 88888.00 2010-12-14 21:22:41.734 348 13179.29 520.19 56862.46 88888.00 2010-12-14 21:22:42.734 348 13178.90 518.95 56862.46 88888.00 2010-12-14 21:22:43.734 348 13179.54 519.44 56862.34 88888.00 2010-12-14 21:22:44.734 348 13180.06 518.82 56862.95 88888.00 2010-12-14 21:22:45.734 348 13179.80 519.57 56862.95 88888.00 2010-12-14 21:22:46.734 348 13179.67 518.95 56863.32 88888.00 2010-12-14 21:22:47.734 348 13180.58 519.57 56863.07 88888.00 2010-12-14 21:22:48.734 348 13180.71 519.07 56863.93 88888.00 2010-12-14 21:22:49.734 348 13180.97 518.58 56864.30 88888.00 2010-12-14 21:22:50.734 348 13181.36 518.58 56863.57 88888.00 2010-12-14 21:22:51.734 348 13181.75 518.45 56864.05 88888.00 2010-12-14 21:22:52.734 348 13182.14 518.82 56864.05 88888.00 2010-12-14 21:22:53.734 348 13183.44 518.45 56863.44 88888.00 2010-12-14 21:22:54.734 348 13182.92 518.45 56864.18 88888.00 2010-12-14 21:22:55.734 348 13183.05 518.95 56864.18 88888.00 2010-12-14 21:22:56.734 348 13183.05 518.45 56865.03 88888.00 2010-12-14 21:22:57.734 348 13183.18 518.33 56864.66 88888.00 2010-12-14 21:22:58.734 348 13183.18 518.45 56864.79 88888.00 2010-12-14 21:22:59.734 348 13183.44 518.20 56865.03 88888.00 2010-12-14 21:23:00.734 348 13182.40 517.83 56865.52 88888.00 2010-12-14 21:23:01.734 348 13182.27 517.09 56865.40 88888.00 2010-12-14 21:23:02.734 348 13182.27 517.96 56865.28 88888.00 2010-12-14 21:23:03.734 348 13182.53 518.33 56865.77 88888.00 2010-12-14 21:23:04.734 348 13180.71 517.96 56865.03 88888.00 2010-12-14 21:23:05.734 348 13181.62 517.96 56865.77 88888.00 2010-12-14 21:23:06.734 348 13180.84 517.83 56865.40 88888.00 2010-12-14 21:23:07.734 348 13180.58 517.59 56865.89 88888.00 2010-12-14 21:23:08.734 348 13181.49 517.09 56866.01 88888.00 2010-12-14 21:23:09.734 348 13181.75 517.46 56865.77 88888.00 2010-12-14 21:23:10.734 348 13181.75 516.97 56865.89 88888.00 2010-12-14 21:23:11.734 348 13181.36 516.97 56866.13 88888.00 2010-12-14 21:23:12.734 348 13182.01 516.10 56865.52 88888.00 2010-12-14 21:23:13.734 348 13181.49 516.35 56866.38 88888.00 2010-12-14 21:23:14.734 348 13183.18 516.59 56866.50 88888.00 2010-12-14 21:23:15.734 348 13182.14 516.22 56866.13 88888.00 2010-12-14 21:23:16.734 348 13182.92 516.10 56866.62 88888.00 2010-12-14 21:23:17.734 348 13182.27 516.10 56866.99 88888.00 2010-12-14 21:23:18.734 348 13183.18 514.86 56866.62 88888.00 2010-12-14 21:23:19.734 348 13182.92 515.23 56866.87 88888.00 2010-12-14 21:23:20.734 348 13183.31 515.11 56867.11 88888.00 2010-12-14 21:23:21.734 348 13183.44 515.97 56867.23 88888.00 2010-12-14 21:23:22.734 348 13183.70 515.48 56866.01 88888.00 2010-12-14 21:23:23.734 348 13183.05 515.60 56866.62 88888.00 2010-12-14 21:23:24.734 348 13183.31 515.48 56866.74 88888.00 2010-12-14 21:23:25.734 348 13183.57 515.85 56866.13 88888.00 2010-12-14 21:23:26.734 348 13183.31 516.47 56867.23 88888.00 2010-12-14 21:23:27.734 348 13184.22 516.22 56867.11 88888.00 2010-12-14 21:23:28.734 348 13183.57 515.60 56866.87 88888.00 2010-12-14 21:23:29.734 348 13183.83 515.48 56866.99 88888.00 2010-12-14 21:23:30.734 348 13183.57 516.47 56867.36 88888.00 2010-12-14 21:23:31.734 348 13183.70 515.85 56867.11 88888.00 2010-12-14 21:23:32.734 348 13183.05 515.73 56867.60 88888.00 2010-12-14 21:23:33.734 348 13182.79 516.22 56866.74 88888.00 2010-12-14 21:23:34.734 348 13183.44 515.97 56867.60 88888.00 2010-12-14 21:23:35.734 348 13182.92 516.10 56866.50 88888.00 2010-12-14 21:23:36.734 348 13182.92 516.10 56867.48 88888.00 2010-12-14 21:23:37.734 348 13182.79 516.35 56867.23 88888.00 2010-12-14 21:23:38.734 348 13182.79 516.84 56867.84 88888.00 2010-12-14 21:23:39.734 348 13182.92 516.72 56867.23 88888.00 2010-12-14 21:23:40.734 348 13182.01 517.09 56867.60 88888.00 2010-12-14 21:23:41.734 348 13182.27 516.35 56867.11 88888.00 2010-12-14 21:23:42.734 348 13182.66 516.59 56867.11 88888.00 2010-12-14 21:23:43.734 348 13182.14 516.10 56867.84 88888.00 2010-12-14 21:23:44.734 348 13182.66 517.21 56867.60 88888.00 2010-12-14 21:23:45.734 348 13182.66 516.59 56867.36 88888.00 2010-12-14 21:23:46.734 348 13182.79 517.21 56867.11 88888.00 2010-12-14 21:23:47.734 348 13182.79 516.35 56867.60 88888.00 2010-12-14 21:23:48.734 348 13182.53 516.72 56867.11 88888.00 2010-12-14 21:23:49.734 348 13182.53 516.84 56867.36 88888.00 2010-12-14 21:23:50.734 348 13183.05 516.97 56866.62 88888.00 2010-12-14 21:23:51.734 348 13182.79 516.97 56867.11 88888.00 2010-12-14 21:23:52.734 348 13182.92 516.97 56866.74 88888.00 2010-12-14 21:23:53.734 348 13183.18 516.84 56866.87 88888.00 2010-12-14 21:23:54.734 348 13182.92 516.59 56867.36 88888.00 2010-12-14 21:23:55.734 348 13182.53 516.97 56867.84 88888.00 2010-12-14 21:23:56.734 348 13182.79 516.10 56866.25 88888.00 2010-12-14 21:23:57.734 348 13182.79 516.72 56867.11 88888.00 2010-12-14 21:23:58.734 348 13182.92 516.47 56866.99 88888.00 2010-12-14 21:23:59.734 348 13182.14 516.10 56867.23 88888.00 2010-12-14 21:24:00.734 348 13182.53 515.97 56867.23 88888.00 2010-12-14 21:24:01.734 348 13182.27 515.73 56866.99 88888.00 2010-12-14 21:24:02.734 348 13182.01 515.48 56867.36 88888.00 2010-12-14 21:24:03.734 348 13182.79 515.97 56867.60 88888.00 2010-12-14 21:24:04.734 348 13182.92 514.98 56867.23 88888.00 2010-12-14 21:24:05.734 348 13182.53 515.48 56866.50 88888.00 2010-12-14 21:24:06.734 348 13182.92 515.73 56867.60 88888.00 2010-12-14 21:24:07.734 348 13183.96 515.36 56866.87 88888.00 2010-12-14 21:24:08.734 348 13182.79 515.11 56867.48 88888.00 2010-12-14 21:24:09.734 348 13183.05 514.61 56866.99 88888.00 2010-12-14 21:24:10.734 348 13183.44 514.98 56866.99 88888.00 2010-12-14 21:24:11.734 348 13182.53 514.98 56867.23 88888.00 2010-12-14 21:24:12.734 348 13183.44 514.74 56866.99 88888.00 2010-12-14 21:24:13.734 348 13183.31 513.87 56867.11 88888.00 2010-12-14 21:24:14.734 348 13183.57 514.24 56867.48 88888.00 2010-12-14 21:24:15.734 348 13182.79 514.49 56867.48 88888.00 2010-12-14 21:24:16.734 348 13183.44 513.99 56867.72 88888.00 2010-12-14 21:24:17.734 348 13183.96 514.12 56867.11 88888.00 2010-12-14 21:24:18.734 348 13183.83 514.24 56867.23 88888.00 2010-12-14 21:24:19.734 348 13183.83 513.87 56867.60 88888.00 2010-12-14 21:24:20.734 348 13184.22 512.75 56866.87 88888.00 2010-12-14 21:24:21.734 348 13184.22 512.88 56867.72 88888.00 2010-12-14 21:24:22.734 348 13184.74 513.87 56867.48 88888.00 2010-12-14 21:24:23.734 348 13183.57 513.00 56868.21 88888.00 2010-12-14 21:24:24.734 348 13185.00 513.13 56867.23 88888.00 2010-12-14 21:24:25.734 348 13183.83 512.88 56867.36 88888.00 2010-12-14 21:24:26.734 348 13185.00 513.75 56868.21 88888.00 2010-12-14 21:24:27.734 348 13184.48 513.00 56867.96 88888.00 2010-12-14 21:24:28.734 348 13184.48 512.14 56867.60 88888.00 2010-12-14 21:24:29.734 348 13183.57 512.14 56867.84 88888.00 2010-12-14 21:24:30.734 348 13185.13 512.01 56867.36 88888.00 2010-12-14 21:24:31.734 348 13184.61 512.51 56867.96 88888.00 2010-12-14 21:24:32.734 348 13184.48 511.76 56867.23 88888.00 2010-12-14 21:24:33.734 348 13184.74 511.27 56867.11 88888.00 2010-12-14 21:24:34.734 348 13184.61 512.75 56867.60 88888.00 2010-12-14 21:24:35.734 348 13184.35 511.52 56867.96 88888.00 2010-12-14 21:24:36.734 348 13184.35 512.14 56867.48 88888.00 2010-12-14 21:24:37.734 348 13183.57 512.38 56867.96 88888.00 2010-12-14 21:24:38.734 348 13183.44 511.52 56868.21 88888.00 2010-12-14 21:24:39.734 348 13183.31 512.14 56867.84 88888.00 2010-12-14 21:24:40.734 348 13183.18 512.38 56867.60 88888.00 2010-12-14 21:24:41.734 348 13183.05 511.64 56867.72 88888.00 2010-12-14 21:24:42.734 348 13182.40 512.01 56867.60 88888.00 2010-12-14 21:24:43.734 348 13182.66 511.52 56866.62 88888.00 2010-12-14 21:24:44.734 348 13182.53 511.89 56867.60 88888.00 2010-12-14 21:24:45.734 348 13183.18 511.89 56867.36 88888.00 2010-12-14 21:24:46.734 348 13181.88 512.01 56868.09 88888.00 2010-12-14 21:24:47.734 348 13182.27 512.38 56867.36 88888.00 2010-12-14 21:24:48.734 348 13182.27 511.76 56867.48 88888.00 2010-12-14 21:24:49.734 348 13182.79 511.64 56867.36 88888.00 2010-12-14 21:24:50.734 348 13182.14 511.64 56867.60 88888.00 2010-12-14 21:24:51.734 348 13182.40 511.27 56867.60 88888.00 2010-12-14 21:24:52.734 348 13182.01 511.89 56866.74 88888.00 2010-12-14 21:24:53.734 348 13181.62 511.52 56866.62 88888.00 2010-12-14 21:24:54.734 348 13181.88 511.02 56867.11 88888.00 2010-12-14 21:24:55.734 348 13181.10 511.52 56866.99 88888.00 2010-12-14 21:24:56.734 348 13181.88 511.64 56866.99 88888.00 2010-12-14 21:24:57.734 348 13181.49 510.53 56867.11 88888.00 2010-12-14 21:24:58.734 348 13181.23 510.53 56866.99 88888.00 2010-12-14 21:24:59.734 348 13181.62 511.02 56866.38 88888.00 2010-12-14 21:25:00.734 348 13181.49 511.39 56866.74 88888.00 2010-12-14 21:25:01.734 348 13181.10 511.39 56866.62 88888.00 2010-12-14 21:25:02.734 348 13181.88 510.90 56866.25 88888.00 2010-12-14 21:25:03.734 348 13181.49 510.65 56866.74 88888.00 2010-12-14 21:25:04.734 348 13181.88 511.27 56866.50 88888.00 2010-12-14 21:25:05.734 348 13181.23 511.76 56866.38 88888.00 2010-12-14 21:25:06.734 348 13181.23 511.52 56866.50 88888.00 2010-12-14 21:25:07.734 348 13180.71 511.64 56866.13 88888.00 2010-12-14 21:25:08.734 348 13181.10 511.89 56866.13 88888.00 2010-12-14 21:25:09.734 348 13181.62 511.64 56866.74 88888.00 2010-12-14 21:25:10.734 348 13181.62 511.52 56866.25 88888.00 2010-12-14 21:25:11.734 348 13181.10 511.64 56865.89 88888.00 2010-12-14 21:25:12.734 348 13181.23 511.76 56866.50 88888.00 2010-12-14 21:25:13.734 348 13181.10 511.52 56865.77 88888.00 2010-12-14 21:25:14.734 348 13180.58 511.76 56865.52 88888.00 2010-12-14 21:25:15.734 348 13179.80 512.26 56865.40 88888.00 2010-12-14 21:25:16.734 348 13180.71 511.64 56865.40 88888.00 2010-12-14 21:25:17.734 348 13180.19 511.27 56865.89 88888.00 2010-12-14 21:25:18.734 348 13179.80 511.89 56865.40 88888.00 2010-12-14 21:25:19.734 348 13179.67 512.51 56865.28 88888.00 2010-12-14 21:25:20.734 348 13179.03 512.01 56865.03 88888.00 2010-12-14 21:25:21.734 348 13178.90 512.75 56864.91 88888.00 2010-12-14 21:25:22.734 348 13179.16 512.38 56865.15 88888.00 2010-12-14 21:25:23.734 348 13178.77 512.26 56865.52 88888.00 2010-12-14 21:25:24.734 348 13178.51 512.75 56864.66 88888.00 2010-12-14 21:25:25.734 348 13177.34 512.88 56864.91 88888.00 2010-12-14 21:25:26.734 348 13178.25 512.01 56865.03 88888.00 2010-12-14 21:25:27.734 348 13178.25 512.75 56864.79 88888.00 2010-12-14 21:25:28.734 348 13178.90 513.25 56864.54 88888.00 2010-12-14 21:25:29.734 348 13178.90 512.75 56864.66 88888.00 2010-12-14 21:25:30.734 348 13179.54 513.13 56864.05 88888.00 2010-12-14 21:25:31.734 348 13180.33 513.50 56864.66 88888.00 2010-12-14 21:25:32.734 348 13179.93 513.25 56863.93 88888.00 2010-12-14 21:25:33.734 348 13180.58 513.87 56864.18 88888.00 2010-12-14 21:25:34.734 348 13180.71 513.87 56864.42 88888.00 2010-12-14 21:25:35.734 348 13181.10 513.50 56864.42 88888.00 2010-12-14 21:25:36.734 348 13180.46 514.36 56864.54 88888.00 2010-12-14 21:25:37.734 348 13180.71 514.49 56864.18 88888.00 2010-12-14 21:25:38.734 348 13180.46 514.36 56864.18 88888.00 2010-12-14 21:25:39.734 348 13180.71 514.24 56864.30 88888.00 2010-12-14 21:25:40.734 348 13180.06 514.61 56865.03 88888.00 2010-12-14 21:25:41.734 348 13180.06 514.74 56864.05 88888.00 2010-12-14 21:25:42.734 348 13179.80 514.74 56864.18 88888.00 2010-12-14 21:25:43.734 348 13178.38 513.99 56864.05 88888.00 2010-12-14 21:25:44.734 348 13179.29 514.74 56864.05 88888.00 2010-12-14 21:25:45.734 348 13179.16 514.12 56864.05 88888.00 2010-12-14 21:25:46.734 348 13178.90 513.25 56863.69 88888.00 2010-12-14 21:25:47.734 348 13179.03 513.37 56864.18 88888.00 2010-12-14 21:25:48.734 348 13179.67 513.00 56864.42 88888.00 2010-12-14 21:25:49.734 348 13179.03 511.89 56863.20 88888.00 2010-12-14 21:25:50.734 348 13179.67 512.26 56862.95 88888.00 2010-12-14 21:25:51.734 348 13179.54 511.52 56863.81 88888.00 2010-12-14 21:25:52.734 348 13179.93 511.02 56864.18 88888.00 2010-12-14 21:25:53.734 348 13180.33 511.52 56863.44 88888.00 2010-12-14 21:25:54.734 348 13180.58 511.52 56862.83 88888.00 2010-12-14 21:25:55.734 348 13181.23 511.89 56863.57 88888.00 2010-12-14 21:25:56.734 348 13180.97 511.39 56863.69 88888.00 2010-12-14 21:25:57.734 348 13181.36 511.27 56863.44 88888.00 2010-12-14 21:25:58.734 348 13181.23 511.89 56863.07 88888.00 2010-12-14 21:25:59.734 348 13180.84 511.39 56862.71 88888.00 2010-12-14 21:26:00.734 348 13181.23 511.76 56863.20 88888.00 2010-12-14 21:26:01.734 348 13181.36 511.52 56863.32 88888.00 2010-12-14 21:26:02.734 348 13180.58 512.14 56862.95 88888.00 2010-12-14 21:26:03.734 348 13180.71 511.52 56863.32 88888.00 2010-12-14 21:26:04.734 348 13180.58 512.01 56862.95 88888.00 2010-12-14 21:26:05.734 348 13181.23 511.52 56863.57 88888.00 2010-12-14 21:26:06.734 348 13180.46 512.26 56863.20 88888.00 2010-12-14 21:26:07.734 348 13180.19 511.76 56863.57 88888.00 2010-12-14 21:26:08.734 348 13180.19 512.01 56862.95 88888.00 2010-12-14 21:26:09.734 348 13179.54 511.89 56863.07 88888.00 2010-12-14 21:26:10.734 348 13179.42 511.39 56863.32 88888.00 2010-12-14 21:26:11.734 348 13177.99 511.02 56863.20 88888.00 2010-12-14 21:26:12.734 348 13179.03 510.77 56862.71 88888.00 2010-12-14 21:26:13.734 348 13177.86 510.40 56862.95 88888.00 2010-12-14 21:26:14.734 348 13177.47 510.28 56862.71 88888.00 2010-12-14 21:26:15.734 348 13177.73 509.78 56862.59 88888.00 2010-12-14 21:26:16.734 348 13177.34 509.29 56862.22 88888.00 2010-12-14 21:26:17.734 348 13177.99 508.79 56862.59 88888.00 2010-12-14 21:26:18.734 348 13177.73 508.17 56861.85 88888.00 2010-12-14 21:26:19.734 348 13177.34 508.42 56862.46 88888.00 2010-12-14 21:26:20.734 348 13177.60 508.30 56862.10 88888.00 2010-12-14 21:26:21.734 348 13177.60 507.92 56862.10 88888.00 2010-12-14 21:26:22.734 348 13177.86 508.92 56861.85 88888.00 2010-12-14 21:26:23.734 348 13177.86 508.05 56861.73 88888.00 2010-12-14 21:26:24.734 348 13178.25 508.30 56861.98 88888.00 2010-12-14 21:26:25.734 348 13177.99 508.92 56860.51 88888.00 2010-12-14 21:26:26.734 348 13177.60 508.42 56860.88 88888.00 2010-12-14 21:26:27.734 348 13177.99 508.42 56861.73 88888.00 2010-12-14 21:26:28.734 348 13177.47 508.54 56861.00 88888.00 2010-12-14 21:26:29.734 348 13177.21 508.42 56861.61 88888.00 2010-12-14 21:26:30.734 348 13176.95 508.79 56861.12 88888.00 2010-12-14 21:26:31.734 348 13177.21 508.54 56861.73 88888.00 2010-12-14 21:26:32.734 348 13176.95 508.54 56860.75 88888.00 2010-12-14 21:26:33.734 348 13176.69 508.92 56861.24 88888.00 2010-12-14 21:26:34.734 348 13176.95 508.67 56860.88 88888.00 2010-12-14 21:26:35.734 348 13176.56 509.41 56860.75 88888.00 2010-12-14 21:26:36.734 348 13176.95 508.54 56861.36 88888.00 2010-12-14 21:26:37.734 348 13177.21 509.16 56861.48 88888.00 2010-12-14 21:26:38.734 348 13176.30 509.04 56861.12 88888.00 2010-12-14 21:26:39.734 348 13177.34 509.78 56861.00 88888.00 2010-12-14 21:26:40.734 348 13177.47 509.53 56860.75 88888.00 2010-12-14 21:26:41.734 348 13177.08 509.66 56860.14 88888.00 2010-12-14 21:26:42.734 348 13177.47 509.91 56860.75 88888.00 2010-12-14 21:26:43.734 348 13178.64 510.15 56860.51 88888.00 2010-12-14 21:26:44.734 348 13177.99 510.03 56860.63 88888.00 2010-12-14 21:26:45.734 348 13178.38 510.40 56860.39 88888.00 2010-12-14 21:26:46.734 348 13178.64 510.03 56860.39 88888.00 2010-12-14 21:26:47.734 348 13178.77 509.78 56859.90 88888.00 2010-12-14 21:26:48.734 348 13179.03 510.03 56860.26 88888.00 2010-12-14 21:26:49.734 348 13178.12 510.15 56860.51 88888.00 2010-12-14 21:26:50.734 348 13178.77 510.40 56860.63 88888.00 2010-12-14 21:26:51.734 348 13178.25 510.90 56860.14 88888.00 2010-12-14 21:26:52.734 348 13178.90 510.90 56860.63 88888.00 2010-12-14 21:26:53.734 348 13177.99 511.14 56860.51 88888.00 2010-12-14 21:26:54.734 348 13178.25 511.39 56860.14 88888.00 2010-12-14 21:26:55.734 348 13177.99 511.27 56860.51 88888.00 2010-12-14 21:26:56.734 348 13177.47 512.14 56860.39 88888.00 2010-12-14 21:26:57.734 348 13177.99 510.90 56860.14 88888.00 2010-12-14 21:26:58.734 348 13177.60 511.64 56861.00 88888.00 2010-12-14 21:26:59.734 348 13177.86 511.89 56860.39 88888.00 2010-12-14 21:27:00.734 348 13178.51 511.89 56859.77 88888.00 2010-12-14 21:27:01.734 348 13178.12 512.26 56860.02 88888.00 2010-12-14 21:27:02.734 348 13178.25 511.39 56859.90 88888.00 2010-12-14 21:27:03.734 348 13178.38 511.76 56860.88 88888.00 2010-12-14 21:27:04.734 348 13178.90 511.64 56860.63 88888.00 2010-12-14 21:27:05.734 348 13178.64 511.89 56860.14 88888.00 2010-12-14 21:27:06.734 348 13177.99 513.62 56859.77 88888.00 2010-12-14 21:27:07.734 348 13178.25 512.75 56860.51 88888.00 2010-12-14 21:27:08.734 348 13178.64 512.88 56859.65 88888.00 2010-12-14 21:27:09.734 348 13177.86 513.00 56860.02 88888.00 2010-12-14 21:27:10.734 348 13178.64 513.50 56860.14 88888.00 2010-12-14 21:27:11.734 348 13177.99 513.99 56860.26 88888.00 2010-12-14 21:27:12.734 348 13177.99 514.24 56859.90 88888.00 2010-12-14 21:27:13.734 348 13178.25 513.99 56860.26 88888.00 2010-12-14 21:27:14.734 348 13178.38 513.87 56860.39 88888.00 2010-12-14 21:27:15.734 348 13179.29 514.74 56860.75 88888.00 2010-12-14 21:27:16.734 348 13179.42 514.74 56860.51 88888.00 2010-12-14 21:27:17.734 348 13179.80 514.49 56860.26 88888.00 2010-12-14 21:27:18.734 348 13179.93 515.11 56860.14 88888.00 2010-12-14 21:27:19.734 348 13180.19 515.23 56860.39 88888.00 2010-12-14 21:27:20.734 348 13180.84 514.98 56860.63 88888.00 2010-12-14 21:27:21.734 348 13180.71 515.85 56860.51 88888.00 2010-12-14 21:27:22.734 348 13181.62 515.97 56861.24 88888.00 2010-12-14 21:27:23.734 348 13180.84 515.60 56860.88 88888.00 2010-12-14 21:27:24.734 348 13181.49 516.35 56861.12 88888.00 2010-12-14 21:27:25.734 348 13182.14 516.72 56861.61 88888.00 2010-12-14 21:27:26.734 348 13182.92 516.47 56861.61 88888.00 2010-12-14 21:27:27.734 348 13182.79 516.22 56861.36 88888.00 2010-12-14 21:27:28.734 348 13183.18 515.97 56861.98 88888.00 2010-12-14 21:27:29.734 348 13182.66 516.84 56861.24 88888.00 2010-12-14 21:27:30.734 348 13183.57 516.22 56861.61 88888.00 2010-12-14 21:27:31.734 348 13183.57 516.59 56861.85 88888.00 2010-12-14 21:27:32.734 348 13184.48 516.72 56861.98 88888.00 2010-12-14 21:27:33.734 348 13184.48 516.59 56861.48 88888.00 2010-12-14 21:27:34.734 348 13184.61 517.09 56862.34 88888.00 2010-12-14 21:27:35.734 348 13184.09 517.71 56862.10 88888.00 2010-12-14 21:27:36.734 348 13184.61 517.71 56862.34 88888.00 2010-12-14 21:27:37.734 348 13184.35 517.83 56862.34 88888.00 2010-12-14 21:27:38.734 348 13183.83 517.96 56863.32 88888.00 2010-12-14 21:27:39.734 348 13184.87 518.70 56862.46 88888.00 2010-12-14 21:27:40.734 348 13185.39 519.07 56862.95 88888.00 2010-12-14 21:27:41.734 348 13185.13 519.57 56862.22 88888.00 2010-12-14 21:27:42.734 348 13185.78 519.94 56862.46 88888.00 2010-12-14 21:27:43.734 348 13186.04 519.69 56862.95 88888.00 2010-12-14 21:27:44.734 348 13186.56 519.94 56863.57 88888.00 2010-12-14 21:27:45.734 348 13186.82 520.19 56863.81 88888.00 2010-12-14 21:27:46.734 348 13186.69 521.18 56863.44 88888.00 2010-12-14 21:27:47.734 348 13187.08 520.31 56863.69 88888.00 2010-12-14 21:27:48.734 348 13188.12 520.56 56863.32 88888.00 2010-12-14 21:27:49.734 348 13188.51 520.43 56863.81 88888.00 2010-12-14 21:27:50.734 348 13188.90 520.81 56863.69 88888.00 2010-12-14 21:27:51.734 348 13189.42 520.43 56864.30 88888.00 2010-12-14 21:27:52.734 348 13189.94 520.19 56864.54 88888.00 2010-12-14 21:27:53.734 348 13190.72 519.57 56864.66 88888.00 2010-12-14 21:27:54.734 348 13191.24 519.32 56865.28 88888.00 2010-12-14 21:27:55.734 348 13192.41 520.06 56865.40 88888.00 2010-12-14 21:27:56.734 348 13192.54 519.94 56865.52 88888.00 2010-12-14 21:27:57.734 348 13193.32 519.44 56865.15 88888.00 2010-12-14 21:27:58.734 348 13193.97 518.95 56865.28 88888.00 2010-12-14 21:27:59.734 348 13193.58 519.20 56866.25 88888.00 2010-12-14 21:28:00.734 348 13193.97 519.94 56866.13 88888.00 2010-12-14 21:28:01.734 348 13194.49 520.19 56866.25 88888.00 2010-12-14 21:28:02.734 348 13194.62 520.06 56866.13 88888.00 2010-12-14 21:28:03.734 348 13193.97 519.44 56866.87 88888.00 2010-12-14 21:28:04.734 348 13193.97 519.94 56866.01 88888.00 2010-12-14 21:28:05.734 348 13193.06 519.94 56866.50 88888.00 2010-12-14 21:28:06.734 348 13192.93 520.93 56866.74 88888.00 2010-12-14 21:28:07.734 348 13193.06 521.05 56866.38 88888.00 2010-12-14 21:28:08.734 348 13192.80 521.67 56867.11 88888.00 2010-12-14 21:28:09.734 348 13192.15 520.81 56867.72 88888.00 2010-12-14 21:28:10.734 348 13191.37 522.42 56867.23 88888.00 2010-12-14 21:28:11.734 348 13191.24 521.92 56867.36 88888.00 2010-12-14 21:28:12.734 348 13191.24 522.79 56866.50 88888.00 2010-12-14 21:28:13.734 348 13190.72 522.29 56867.72 88888.00 2010-12-14 21:28:14.734 348 13190.85 522.17 56866.99 88888.00 2010-12-14 21:28:15.734 348 13191.11 522.66 56867.36 88888.00 2010-12-14 21:28:16.734 348 13190.46 523.16 56867.72 88888.00 2010-12-14 21:28:17.734 348 13190.72 523.16 56867.23 88888.00 2010-12-14 21:28:18.734 348 13191.63 522.17 56867.84 88888.00 2010-12-14 21:28:19.734 348 13191.50 522.42 56866.87 88888.00 2010-12-14 21:28:20.734 348 13192.67 521.80 56867.72 88888.00 2010-12-14 21:28:21.734 348 13192.93 522.29 56868.21 88888.00 2010-12-14 21:28:22.734 348 13193.58 522.91 56867.23 88888.00 2010-12-14 21:28:23.734 348 13194.23 522.04 56867.60 88888.00 2010-12-14 21:28:24.734 348 13194.75 521.92 56868.33 88888.00 2010-12-14 21:28:25.734 348 13194.75 522.17 56868.09 88888.00 2010-12-14 21:28:26.734 348 13194.62 521.80 56868.09 88888.00 2010-12-14 21:28:27.734 348 13194.49 522.17 56868.21 88888.00 2010-12-14 21:28:28.734 348 13194.88 521.67 56868.33 88888.00 2010-12-14 21:28:29.734 348 13195.01 522.66 56867.96 88888.00 2010-12-14 21:28:30.734 348 13195.40 522.04 56868.46 88888.00 2010-12-14 21:28:31.734 348 13194.49 521.67 56868.82 88888.00 2010-12-14 21:28:32.734 348 13195.01 522.42 56868.70 88888.00 2010-12-14 21:28:33.734 348 13194.75 521.80 56868.82 88888.00 2010-12-14 21:28:34.734 348 13195.01 522.04 56868.46 88888.00 2010-12-14 21:28:35.734 348 13194.23 521.67 56869.19 88888.00 2010-12-14 21:28:36.734 348 13194.62 521.67 56868.70 88888.00 2010-12-14 21:28:37.734 348 13194.88 521.18 56868.95 88888.00 2010-12-14 21:28:38.734 348 13194.23 521.67 56868.95 88888.00 2010-12-14 21:28:39.734 348 13194.10 521.55 56869.07 88888.00 2010-12-14 21:28:40.734 348 13193.84 520.93 56868.46 88888.00 2010-12-14 21:28:41.734 348 13193.71 521.30 56868.33 88888.00 2010-12-14 21:28:42.734 348 13193.97 520.93 56869.19 88888.00 2010-12-14 21:28:43.734 348 13193.58 521.18 56868.46 88888.00 2010-12-14 21:28:44.734 348 13194.23 520.68 56869.07 88888.00 2010-12-14 21:28:45.734 348 13193.97 521.30 56868.58 88888.00 2010-12-14 21:28:46.734 348 13194.23 521.55 56868.21 88888.00 2010-12-14 21:28:47.734 348 13194.10 521.30 56868.33 88888.00 2010-12-14 21:28:48.734 348 13194.62 520.93 56868.82 88888.00 2010-12-14 21:28:49.734 348 13193.71 520.81 56869.07 88888.00 2010-12-14 21:28:50.734 348 13194.23 520.93 56868.58 88888.00 2010-12-14 21:28:51.734 348 13193.71 521.92 56868.70 88888.00 2010-12-14 21:28:52.734 348 13195.01 521.42 56868.70 88888.00 2010-12-14 21:28:53.734 348 13194.49 521.30 56868.21 88888.00 2010-12-14 21:28:54.734 348 13194.75 521.05 56868.58 88888.00 2010-12-14 21:28:55.734 348 13195.27 521.92 56869.19 88888.00 2010-12-14 21:28:56.734 348 13195.14 521.80 56868.70 88888.00 2010-12-14 21:28:57.734 348 13196.05 520.43 56868.58 88888.00 2010-12-14 21:28:58.734 348 13194.88 520.81 56868.95 88888.00 2010-12-14 21:28:59.734 348 13195.40 521.42 56868.82 88888.00 2010-12-14 21:29:00.734 348 13195.14 520.93 56868.95 88888.00 2010-12-14 21:29:01.734 348 13195.40 520.31 56869.55 88888.00 2010-12-14 21:29:02.734 348 13195.40 520.31 56869.19 88888.00 2010-12-14 21:29:03.734 348 13195.53 520.19 56869.19 88888.00 2010-12-14 21:29:04.734 348 13195.66 519.69 56869.19 88888.00 2010-12-14 21:29:05.734 348 13196.05 519.69 56868.82 88888.00 2010-12-14 21:29:06.734 348 13196.31 519.57 56869.07 88888.00 2010-12-14 21:29:07.734 348 13195.92 519.57 56868.70 88888.00 2010-12-14 21:29:08.734 348 13195.66 519.57 56868.95 88888.00 2010-12-14 21:29:09.734 348 13196.57 519.57 56869.07 88888.00 2010-12-14 21:29:10.734 348 13196.57 519.32 56868.95 88888.00 2010-12-14 21:29:11.734 348 13196.18 519.20 56869.92 88888.00 2010-12-14 21:29:12.734 348 13196.05 519.69 56869.31 88888.00 2010-12-14 21:29:13.734 348 13195.40 519.44 56868.82 88888.00 2010-12-14 21:29:14.734 348 13195.40 519.94 56869.31 88888.00 2010-12-14 21:29:15.734 348 13196.18 519.81 56868.70 88888.00 2010-12-14 21:29:16.734 348 13195.14 520.19 56869.55 88888.00 2010-12-14 21:29:17.734 348 13195.53 520.06 56868.58 88888.00 2010-12-14 21:29:18.734 348 13194.62 520.56 56869.68 88888.00 2010-12-14 21:29:19.734 348 13194.36 520.19 56869.31 88888.00 2010-12-14 21:29:20.734 348 13193.97 520.93 56868.70 88888.00 2010-12-14 21:29:21.734 348 13193.71 521.05 56869.43 88888.00 2010-12-14 21:29:22.734 348 13194.36 520.81 56869.31 88888.00 2010-12-14 21:29:23.734 348 13193.45 520.68 56868.95 88888.00 2010-12-14 21:29:24.734 348 13193.19 520.19 56869.68 88888.00 2010-12-14 21:29:25.734 348 13193.32 520.06 56869.07 88888.00 2010-12-14 21:29:26.734 348 13193.84 519.81 56869.19 88888.00 2010-12-14 21:29:27.734 348 13193.97 519.69 56868.09 88888.00 2010-12-14 21:29:28.734 348 13194.10 519.44 56869.07 88888.00 2010-12-14 21:29:29.734 348 13193.19 519.69 56868.70 88888.00 2010-12-14 21:29:30.734 348 13193.32 519.44 56869.31 88888.00 2010-12-14 21:29:31.734 348 13194.10 518.95 56869.31 88888.00 2010-12-14 21:29:32.734 348 13193.71 519.07 56869.19 88888.00 2010-12-14 21:29:33.734 348 13194.88 519.20 56868.58 88888.00 2010-12-14 21:29:34.734 348 13194.62 518.82 56868.46 88888.00 2010-12-14 21:29:35.734 348 13194.49 518.33 56868.95 88888.00 2010-12-14 21:29:36.734 348 13194.36 518.08 56868.58 88888.00 2010-12-14 21:29:37.734 348 13194.49 517.96 56868.33 88888.00 2010-12-14 21:29:38.734 348 13194.62 517.71 56868.95 88888.00 2010-12-14 21:29:39.734 348 13195.66 517.09 56867.72 88888.00 2010-12-14 21:29:40.734 348 13195.27 517.96 56868.82 88888.00 2010-12-14 21:29:41.734 348 13195.40 517.71 56867.96 88888.00 2010-12-14 21:29:42.734 348 13195.79 516.47 56869.43 88888.00 2010-12-14 21:29:43.734 348 13195.79 516.97 56868.33 88888.00 2010-12-14 21:29:44.734 348 13195.27 517.34 56867.84 88888.00 2010-12-14 21:29:45.734 348 13194.75 517.46 56868.46 88888.00 2010-12-14 21:29:46.734 348 13194.49 517.46 56868.58 88888.00 2010-12-14 21:29:47.734 348 13194.49 517.83 56869.07 88888.00 2010-12-14 21:29:48.734 348 13194.49 517.21 56869.07 88888.00 2010-12-14 21:29:49.734 348 13193.45 517.96 56868.09 88888.00 2010-12-14 21:29:50.734 348 13193.19 517.59 56868.09 88888.00 2010-12-14 21:29:51.734 348 13193.71 517.46 56868.21 88888.00 2010-12-14 21:29:52.734 348 13192.93 517.59 56867.84 88888.00 2010-12-14 21:29:53.734 348 13192.41 518.08 56868.46 88888.00 2010-12-14 21:29:54.734 348 13192.41 517.59 56868.46 88888.00 2010-12-14 21:29:55.734 348 13192.28 518.08 56868.21 88888.00 2010-12-14 21:29:56.734 348 13191.76 518.33 56868.70 88888.00 2010-12-14 21:29:57.734 348 13192.41 518.08 56868.21 88888.00 2010-12-14 21:29:58.734 348 13191.37 518.33 56868.09 88888.00 2010-12-14 21:29:59.734 348 13192.80 517.96 56867.84 88888.00 2010-12-14 21:30:00.734 348 13191.76 518.70 56867.96 88888.00 2010-12-14 21:30:01.734 348 13191.76 518.33 56867.48 88888.00 2010-12-14 21:30:02.734 348 13192.80 518.95 56867.96 88888.00 2010-12-14 21:30:03.734 348 13192.15 519.07 56868.09 88888.00 2010-12-14 21:30:04.734 348 13192.02 519.32 56868.95 88888.00 2010-12-14 21:30:05.734 348 13192.02 519.57 56867.96 88888.00 2010-12-14 21:30:06.734 348 13192.28 519.20 56868.21 88888.00 2010-12-14 21:30:07.734 348 13192.67 519.57 56867.36 88888.00 2010-12-14 21:30:08.734 348 13192.80 518.95 56867.23 88888.00 2010-12-14 21:30:09.734 348 13193.97 519.07 56867.60 88888.00 2010-12-14 21:30:10.734 348 13193.45 520.19 56867.72 88888.00 2010-12-14 21:30:11.734 348 13193.45 519.81 56867.96 88888.00 2010-12-14 21:30:12.734 348 13193.45 519.20 56868.46 88888.00 2010-12-14 21:30:13.734 348 13193.58 518.95 56867.11 88888.00 2010-12-14 21:30:14.734 348 13193.58 519.57 56868.21 88888.00 2010-12-14 21:30:15.734 348 13193.32 519.32 56867.72 88888.00 2010-12-14 21:30:16.734 348 13193.84 519.57 56868.09 88888.00 2010-12-14 21:30:17.734 348 13193.19 519.32 56867.72 88888.00 2010-12-14 21:30:18.734 348 13193.32 519.44 56867.48 88888.00 2010-12-14 21:30:19.734 348 13192.67 519.69 56867.96 88888.00 2010-12-14 21:30:20.734 348 13193.32 519.44 56867.48 88888.00 2010-12-14 21:30:21.734 348 13192.54 519.81 56866.99 88888.00 2010-12-14 21:30:22.734 348 13192.67 519.69 56867.84 88888.00 2010-12-14 21:30:23.734 348 13192.80 519.81 56867.96 88888.00 2010-12-14 21:30:24.734 348 13192.54 520.31 56867.60 88888.00 2010-12-14 21:30:25.734 348 13192.67 520.31 56867.84 88888.00 2010-12-14 21:30:26.734 348 13192.15 520.06 56867.48 88888.00 2010-12-14 21:30:27.734 348 13193.06 519.94 56867.96 88888.00 2010-12-14 21:30:28.734 348 13192.93 520.19 56868.21 88888.00 2010-12-14 21:30:29.734 348 13193.32 519.44 56867.60 88888.00 2010-12-14 21:30:30.734 348 13193.84 519.69 56867.48 88888.00 2010-12-14 21:30:31.734 348 13193.97 519.57 56867.60 88888.00 2010-12-14 21:30:32.734 348 13193.58 519.81 56867.36 88888.00 2010-12-14 21:30:33.734 348 13193.71 518.58 56868.09 88888.00 2010-12-14 21:30:34.734 348 13194.23 519.20 56868.21 88888.00 2010-12-14 21:30:35.734 348 13194.75 518.95 56867.84 88888.00 2010-12-14 21:30:36.734 348 13194.36 518.58 56868.21 88888.00 2010-12-14 21:30:37.733 348 13194.62 518.95 56867.60 88888.00 2010-12-14 21:30:38.733 348 13194.49 518.08 56867.48 88888.00 2010-12-14 21:30:39.733 348 13194.36 518.95 56868.09 88888.00 2010-12-14 21:30:40.733 348 13194.75 518.58 56867.84 88888.00 2010-12-14 21:30:41.733 348 13194.23 518.95 56868.33 88888.00 2010-12-14 21:30:42.733 348 13194.10 518.45 56868.21 88888.00 2010-12-14 21:30:43.733 348 13193.45 518.45 56866.87 88888.00 2010-12-14 21:30:44.733 348 13192.67 518.95 56868.21 88888.00 2010-12-14 21:30:45.733 348 13192.54 519.07 56867.72 88888.00 2010-12-14 21:30:46.733 348 13192.28 519.32 56867.72 88888.00 2010-12-14 21:30:47.733 348 13192.15 518.58 56868.09 88888.00 2010-12-14 21:30:48.733 348 13190.33 519.69 56867.72 88888.00 2010-12-14 21:30:49.733 348 13190.46 519.32 56868.09 88888.00 2010-12-14 21:30:50.733 348 13189.68 518.58 56867.23 88888.00 2010-12-14 21:30:51.733 348 13189.81 519.44 56867.60 88888.00 2010-12-14 21:30:52.733 348 13189.29 519.20 56867.72 88888.00 2010-12-14 21:30:53.733 348 13189.29 518.95 56867.36 88888.00 2010-12-14 21:30:54.733 348 13188.90 518.45 56867.11 88888.00 2010-12-14 21:30:55.733 348 13188.77 518.33 56867.48 88888.00 2010-12-14 21:30:56.733 348 13188.12 517.71 56867.36 88888.00 2010-12-14 21:30:57.733 348 13188.25 517.71 56867.72 88888.00 2010-12-14 21:30:58.733 348 13188.64 517.83 56866.62 88888.00 2010-12-14 21:30:59.733 348 13187.86 517.96 56866.74 88888.00 2010-12-14 21:31:00.733 348 13188.90 517.09 56866.62 88888.00 2010-12-14 21:31:01.733 348 13188.64 516.97 56866.99 88888.00 2010-12-14 21:31:02.733 348 13188.64 517.09 56866.50 88888.00 2010-12-14 21:31:03.733 348 13188.64 516.35 56866.38 88888.00 2010-12-14 21:31:04.733 348 13188.90 516.59 56866.50 88888.00 2010-12-14 21:31:05.733 348 13188.77 516.35 56866.38 88888.00 2010-12-14 21:31:06.733 348 13189.29 516.10 56866.99 88888.00 2010-12-14 21:31:07.733 348 13188.64 516.35 56866.50 88888.00 2010-12-14 21:31:08.733 348 13189.68 516.10 56866.50 88888.00 2010-12-14 21:31:09.733 348 13190.07 515.73 56866.50 88888.00 2010-12-14 21:31:10.733 348 13190.59 515.85 56866.13 88888.00 2010-12-14 21:31:11.733 348 13191.11 515.60 56866.13 88888.00 2010-12-14 21:31:12.733 348 13191.24 515.36 56866.87 88888.00 2010-12-14 21:31:13.733 348 13191.63 515.97 56866.25 88888.00 2010-12-14 21:31:14.733 348 13190.33 515.60 56866.87 88888.00 2010-12-14 21:31:15.733 348 13190.72 516.22 56866.50 88888.00 2010-12-14 21:31:16.733 348 13191.11 516.35 56866.13 88888.00 2010-12-14 21:31:17.733 348 13191.37 516.10 56866.13 88888.00 2010-12-14 21:31:18.733 348 13190.85 515.60 56866.25 88888.00 2010-12-14 21:31:19.733 348 13190.33 516.84 56866.38 88888.00 2010-12-14 21:31:20.733 348 13190.20 516.22 56866.74 88888.00 2010-12-14 21:31:21.733 348 13188.90 517.96 56866.87 88888.00 2010-12-14 21:31:22.733 348 13189.55 517.09 56865.89 88888.00 2010-12-14 21:31:23.733 348 13188.90 518.33 56865.89 88888.00 2010-12-14 21:31:24.733 348 13189.16 517.83 56866.87 88888.00 2010-12-14 21:31:25.733 348 13188.51 518.33 56866.99 88888.00 2010-12-14 21:31:26.733 348 13187.86 518.70 56866.99 88888.00 2010-12-14 21:31:27.733 348 13187.86 518.58 56866.87 88888.00 2010-12-14 21:31:28.733 348 13187.73 518.45 56866.38 88888.00 2010-12-14 21:31:29.733 348 13187.60 519.20 56865.77 88888.00 2010-12-14 21:31:30.733 348 13187.08 519.20 56865.89 88888.00 2010-12-14 21:31:31.733 348 13186.69 520.19 56866.01 88888.00 2010-12-14 21:31:32.733 348 13186.43 520.43 56866.38 88888.00 2010-12-14 21:31:33.733 348 13186.56 520.43 56865.89 88888.00 2010-12-14 21:31:34.733 348 13186.69 519.69 56866.50 88888.00 2010-12-14 21:31:35.733 348 13186.43 520.68 56865.52 88888.00 2010-12-14 21:31:36.733 348 13186.04 520.19 56866.38 88888.00 2010-12-14 21:31:37.733 348 13186.04 520.19 56866.25 88888.00 2010-12-14 21:31:38.733 348 13186.04 520.56 56865.52 88888.00 2010-12-14 21:31:39.733 348 13185.91 519.44 56865.89 88888.00 2010-12-14 21:31:40.733 348 13186.82 519.94 56865.64 88888.00 2010-12-14 21:31:41.733 348 13186.30 519.81 56865.77 88888.00 2010-12-14 21:31:42.733 348 13186.43 519.44 56866.13 88888.00 2010-12-14 21:31:43.733 348 13186.56 519.81 56866.01 88888.00 2010-12-14 21:31:44.733 348 13186.69 519.94 56866.25 88888.00 2010-12-14 21:31:45.733 348 13185.78 518.70 56865.28 88888.00 2010-12-14 21:31:46.733 348 13187.08 519.20 56865.89 88888.00 2010-12-14 21:31:47.733 348 13186.82 519.07 56865.52 88888.00 2010-12-14 21:31:48.733 348 13185.91 518.95 56866.01 88888.00 2010-12-14 21:31:49.733 348 13186.82 519.32 56865.28 88888.00 2010-12-14 21:31:50.733 348 13186.30 519.44 56865.28 88888.00 2010-12-14 21:31:51.733 348 13186.69 519.57 56865.52 88888.00 2010-12-14 21:31:52.733 348 13185.65 518.95 56865.89 88888.00 2010-12-14 21:31:53.733 348 13184.74 520.06 56865.40 88888.00 2010-12-14 21:31:54.733 348 13185.13 519.57 56865.40 88888.00 2010-12-14 21:31:55.733 348 13185.13 520.43 56865.64 88888.00 2010-12-14 21:31:56.733 348 13184.61 520.68 56864.42 88888.00 2010-12-14 21:31:57.733 348 13184.35 520.56 56864.91 88888.00 2010-12-14 21:31:58.733 348 13183.70 520.31 56865.15 88888.00 2010-12-14 21:31:59.733 348 13183.44 520.93 56864.54 88888.00 2010-12-14 21:32:00.733 348 13182.40 521.05 56865.15 88888.00 2010-12-14 21:32:01.733 348 13182.14 521.18 56865.15 88888.00 2010-12-14 21:32:02.733 348 13181.62 521.67 56865.15 88888.00 2010-12-14 21:32:03.733 348 13181.23 521.67 56865.03 88888.00 2010-12-14 21:32:04.733 348 13181.75 521.80 56864.91 88888.00 2010-12-14 21:32:05.733 348 13180.97 521.92 56865.03 88888.00 2010-12-14 21:32:06.733 348 13180.58 521.42 56864.79 88888.00 2010-12-14 21:32:07.733 348 13180.58 521.05 56864.42 88888.00 2010-12-14 21:32:08.733 348 13180.46 520.43 56864.05 88888.00 2010-12-14 21:32:09.733 348 13180.84 520.56 56864.05 88888.00 2010-12-14 21:32:10.733 348 13180.19 521.05 56864.66 88888.00 2010-12-14 21:32:11.733 348 13180.84 520.06 56864.54 88888.00 2010-12-14 21:32:12.733 348 13180.84 520.06 56863.93 88888.00 2010-12-14 21:32:13.733 348 13181.23 519.81 56863.93 88888.00 2010-12-14 21:32:14.733 348 13181.62 519.81 56863.69 88888.00 2010-12-14 21:32:15.733 348 13182.53 519.57 56864.05 88888.00 2010-12-14 21:32:16.733 348 13182.79 519.44 56863.69 88888.00 2010-12-14 21:32:17.733 348 13182.53 520.19 56863.32 88888.00 2010-12-14 21:32:18.733 348 13182.27 519.57 56863.20 88888.00 2010-12-14 21:32:19.733 348 13182.79 520.43 56863.44 88888.00 2010-12-14 21:32:20.733 348 13182.66 519.94 56863.32 88888.00 2010-12-14 21:32:21.733 348 13182.40 519.69 56863.69 88888.00 2010-12-14 21:32:22.733 348 13182.27 520.56 56863.93 88888.00 2010-12-14 21:32:23.733 348 13181.49 520.43 56863.57 88888.00 2010-12-14 21:32:24.733 348 13182.53 520.93 56863.69 88888.00 2010-12-14 21:32:25.733 348 13182.01 520.19 56863.44 88888.00 2010-12-14 21:32:26.733 348 13181.49 520.31 56863.57 88888.00 2010-12-14 21:32:27.733 348 13181.88 520.81 56863.44 88888.00 2010-12-14 21:32:28.733 348 13182.14 520.06 56863.20 88888.00 2010-12-14 21:32:29.733 348 13182.27 520.19 56863.32 88888.00 2010-12-14 21:32:30.733 348 13182.40 520.31 56863.44 88888.00 2010-12-14 21:32:31.733 348 13181.62 520.31 56863.07 88888.00 2010-12-14 21:32:32.733 348 13181.88 520.31 56863.07 88888.00 2010-12-14 21:32:33.733 348 13181.75 520.43 56863.57 88888.00 2010-12-14 21:32:34.733 348 13182.66 519.81 56862.71 88888.00 2010-12-14 21:32:35.733 348 13182.92 519.69 56863.93 88888.00 2010-12-14 21:32:36.733 348 13182.92 519.81 56863.93 88888.00 2010-12-14 21:32:37.733 348 13182.01 519.69 56863.20 88888.00 2010-12-14 21:32:38.733 348 13182.14 519.94 56863.69 88888.00 2010-12-14 21:32:39.733 348 13182.92 519.44 56863.07 88888.00 2010-12-14 21:32:40.733 348 13182.53 520.43 56863.32 88888.00 2010-12-14 21:32:41.733 348 13181.49 519.57 56863.81 88888.00 2010-12-14 21:32:42.733 348 13182.40 519.44 56863.81 88888.00 2010-12-14 21:32:43.733 348 13181.10 520.31 56864.18 88888.00 2010-12-14 21:32:44.733 348 13180.84 519.69 56863.81 88888.00 2010-12-14 21:32:45.733 348 13180.58 519.81 56862.95 88888.00 2010-12-14 21:32:46.733 348 13180.71 520.56 56863.32 88888.00 2010-12-14 21:32:47.733 348 13179.80 519.81 56863.20 88888.00 2010-12-14 21:32:48.733 348 13180.46 520.56 56864.18 88888.00 2010-12-14 21:32:49.733 348 13179.80 520.68 56863.07 88888.00 2010-12-14 21:32:50.733 348 13180.58 520.56 56864.05 88888.00 2010-12-14 21:32:51.733 348 13178.77 520.56 56862.95 88888.00 2010-12-14 21:32:52.733 348 13179.29 521.30 56863.07 88888.00 2010-12-14 21:32:53.733 348 13180.19 521.30 56863.07 88888.00 2010-12-14 21:32:54.733 348 13179.80 520.19 56862.46 88888.00 2010-12-14 21:32:55.733 348 13180.46 521.18 56862.83 88888.00 2010-12-14 21:32:56.733 348 13180.33 520.31 56863.20 88888.00 2010-12-14 21:32:57.733 348 13180.84 520.31 56863.69 88888.00 2010-12-14 21:32:58.733 348 13181.36 520.43 56863.32 88888.00 2010-12-14 21:32:59.733 348 13181.49 520.31 56863.57 88888.00 2010-12-14 21:33:00.733 348 13181.88 520.68 56863.57 88888.00 2010-12-14 21:33:01.733 348 13183.18 520.06 56862.83 88888.00 2010-12-14 21:33:02.733 348 13183.05 520.68 56863.32 88888.00 2010-12-14 21:33:03.733 348 13183.05 520.19 56863.32 88888.00 2010-12-14 21:33:04.733 348 13183.44 521.18 56863.20 88888.00 2010-12-14 21:33:05.733 348 13183.31 520.43 56863.57 88888.00 2010-12-14 21:33:06.733 348 13183.83 521.55 56863.57 88888.00 2010-12-14 21:33:07.733 348 13183.18 520.81 56863.44 88888.00 2010-12-14 21:33:08.733 348 13183.31 521.30 56863.32 88888.00 2010-12-14 21:33:09.733 348 13183.44 520.56 56863.32 88888.00 2010-12-14 21:33:10.733 348 13182.92 521.55 56863.69 88888.00 2010-12-14 21:33:11.733 348 13183.18 521.42 56863.69 88888.00 2010-12-14 21:33:12.733 348 13182.40 521.30 56863.32 88888.00 2010-12-14 21:33:13.733 348 13182.66 521.80 56864.54 88888.00 2010-12-14 21:33:14.733 348 13182.40 521.80 56863.81 88888.00 2010-12-14 21:33:15.733 348 13182.27 522.17 56863.44 88888.00 2010-12-14 21:33:16.733 348 13181.88 521.80 56863.69 88888.00 2010-12-14 21:33:17.733 348 13180.84 521.67 56864.42 88888.00 2010-12-14 21:33:18.733 348 13180.58 522.04 56863.93 88888.00 2010-12-14 21:33:19.733 348 13180.97 523.03 56863.93 88888.00 2010-12-14 21:33:20.733 348 13180.19 522.17 56864.30 88888.00 2010-12-14 21:33:21.733 348 13180.06 522.42 56863.57 88888.00 2010-12-14 21:33:22.733 348 13179.67 522.66 56863.07 88888.00 2010-12-14 21:33:23.733 348 13179.54 521.80 56863.69 88888.00 2010-12-14 21:33:24.733 348 13179.29 521.55 56864.18 88888.00 2010-12-14 21:33:25.733 348 13180.19 520.68 56863.07 88888.00 2010-12-14 21:33:26.733 348 13180.19 520.68 56863.32 88888.00 2010-12-14 21:33:27.733 348 13179.67 520.31 56863.07 88888.00 2010-12-14 21:33:28.733 348 13180.58 520.19 56863.07 88888.00 2010-12-14 21:33:29.733 348 13181.62 519.69 56862.83 88888.00 2010-12-14 21:33:30.733 348 13181.49 519.69 56863.44 88888.00 2010-12-14 21:33:31.733 348 13181.10 518.95 56862.95 88888.00 2010-12-14 21:33:32.733 348 13181.75 518.95 56863.44 88888.00 2010-12-14 21:33:33.733 348 13182.66 518.20 56863.57 88888.00 2010-12-14 21:33:34.733 348 13182.66 517.96 56863.57 88888.00 2010-12-14 21:33:35.733 348 13182.53 518.82 56864.18 88888.00 2010-12-14 21:33:36.733 348 13183.44 517.71 56862.95 88888.00 2010-12-14 21:33:37.733 348 13181.88 517.96 56863.81 88888.00 2010-12-14 21:33:38.733 348 13182.92 517.71 56863.44 88888.00 2010-12-14 21:33:39.733 348 13182.79 517.96 56863.32 88888.00 2010-12-14 21:33:40.733 348 13183.18 517.21 56863.93 88888.00 2010-12-14 21:33:41.733 348 13182.92 517.59 56863.07 88888.00 2010-12-14 21:33:42.733 348 13182.01 517.21 56863.93 88888.00 2010-12-14 21:33:43.733 348 13181.88 517.34 56863.32 88888.00 2010-12-14 21:33:44.733 348 13182.40 517.21 56863.44 88888.00 2010-12-14 21:33:45.733 348 13182.27 517.59 56863.57 88888.00 2010-12-14 21:33:46.733 348 13182.14 517.46 56863.69 88888.00 2010-12-14 21:33:47.733 348 13182.14 517.59 56863.57 88888.00 2010-12-14 21:33:48.733 348 13181.88 517.34 56863.32 88888.00 2010-12-14 21:33:49.733 348 13181.49 517.71 56863.20 88888.00 2010-12-14 21:33:50.733 348 13181.36 518.08 56863.93 88888.00 2010-12-14 21:33:51.733 348 13180.46 517.83 56863.57 88888.00 2010-12-14 21:33:52.733 348 13180.58 517.96 56863.57 88888.00 2010-12-14 21:33:53.733 348 13180.97 517.71 56863.44 88888.00 2010-12-14 21:33:54.733 348 13180.33 517.34 56863.81 88888.00 2010-12-14 21:33:55.733 348 13180.46 517.46 56863.32 88888.00 2010-12-14 21:33:56.733 348 13179.93 517.71 56863.20 88888.00 2010-12-14 21:33:57.733 348 13179.93 517.59 56863.32 88888.00 2010-12-14 21:33:58.733 348 13179.93 516.97 56863.44 88888.00 2010-12-14 21:33:59.733 348 13179.67 517.59 56863.57 88888.00 2010-12-14 21:34:00.733 348 13179.54 516.22 56863.57 88888.00 2010-12-14 21:34:01.733 348 13179.54 517.09 56863.44 88888.00 2010-12-14 21:34:02.733 348 13179.42 516.22 56863.07 88888.00 2010-12-14 21:34:03.733 348 13179.80 516.10 56863.32 88888.00 2010-12-14 21:34:04.733 348 13180.33 515.60 56863.57 88888.00 2010-12-14 21:34:05.733 348 13180.33 515.11 56863.07 88888.00 2010-12-14 21:34:06.733 348 13180.33 515.36 56863.69 88888.00 2010-12-14 21:34:07.733 348 13180.33 515.23 56863.81 88888.00 2010-12-14 21:34:08.733 348 13180.58 514.98 56863.57 88888.00 2010-12-14 21:34:09.733 348 13180.58 514.74 56862.83 88888.00 2010-12-14 21:34:10.733 348 13180.71 514.36 56863.20 88888.00 2010-12-14 21:34:11.733 348 13181.10 514.86 56862.83 88888.00 2010-12-14 21:34:12.733 348 13181.49 514.12 56863.32 88888.00 2010-12-14 21:34:13.733 348 13181.36 513.75 56863.32 88888.00 2010-12-14 21:34:14.733 348 13181.10 514.36 56863.57 88888.00 2010-12-14 21:34:15.733 348 13180.58 514.49 56862.46 88888.00 2010-12-14 21:34:16.733 348 13180.46 513.99 56862.95 88888.00 2010-12-14 21:34:17.733 348 13180.33 514.86 56863.20 88888.00 2010-12-14 21:34:18.733 348 13179.67 514.74 56863.44 88888.00 2010-12-14 21:34:19.733 348 13180.06 514.49 56863.20 88888.00 2010-12-14 21:34:20.733 348 13178.64 514.12 56863.32 88888.00 2010-12-14 21:34:21.733 348 13179.03 514.24 56863.32 88888.00 2010-12-14 21:34:22.733 348 13178.51 513.75 56862.95 88888.00 2010-12-14 21:34:23.733 348 13178.90 513.75 56863.07 88888.00 2010-12-14 21:34:24.733 348 13178.51 513.87 56863.07 88888.00 2010-12-14 21:34:25.733 348 13178.25 513.25 56863.20 88888.00 2010-12-14 21:34:26.733 348 13178.64 513.25 56862.83 88888.00 2010-12-14 21:34:27.733 348 13178.90 513.25 56862.71 88888.00 2010-12-14 21:34:28.733 348 13178.90 512.88 56862.71 88888.00 2010-12-14 21:34:29.733 348 13178.77 512.75 56863.07 88888.00 2010-12-14 21:34:30.733 348 13179.29 513.13 56862.34 88888.00 2010-12-14 21:34:31.733 348 13178.25 511.89 56862.34 88888.00 2010-12-14 21:34:32.733 348 13178.90 511.89 56862.22 88888.00 2010-12-14 21:34:33.733 348 13179.80 511.89 56862.71 88888.00 2010-12-14 21:34:34.733 348 13178.25 512.14 56862.59 88888.00 2010-12-14 21:34:35.733 348 13178.64 511.27 56862.46 88888.00 2010-12-14 21:34:36.733 348 13178.51 511.89 56862.10 88888.00 2010-12-14 21:34:37.733 348 13178.38 511.52 56862.83 88888.00 2010-12-14 21:34:38.733 348 13177.99 511.89 56862.22 88888.00 2010-12-14 21:34:39.733 348 13177.86 511.27 56861.73 88888.00 2010-12-14 21:34:40.733 348 13178.12 512.26 56862.46 88888.00 2010-12-14 21:34:41.733 348 13177.21 512.38 56861.85 88888.00 2010-12-14 21:34:42.733 348 13177.73 512.38 56861.61 88888.00 2010-12-14 21:34:43.733 348 13176.56 512.38 56861.73 88888.00 2010-12-14 21:34:44.733 348 13177.60 512.63 56862.22 88888.00 2010-12-14 21:34:45.733 348 13177.34 512.38 56861.48 88888.00 2010-12-14 21:34:46.733 348 13176.82 512.75 56861.48 88888.00 2010-12-14 21:34:47.733 348 13176.43 512.63 56861.98 88888.00 2010-12-14 21:34:48.733 348 13176.04 513.13 56861.73 88888.00 2010-12-14 21:34:49.733 348 13177.21 513.25 56861.73 88888.00 2010-12-14 21:34:50.733 348 13176.56 513.13 56861.85 88888.00 2010-12-14 21:34:51.733 348 13176.82 513.37 56861.36 88888.00 2010-12-14 21:34:52.733 348 13176.95 512.88 56861.85 88888.00 2010-12-14 21:34:53.733 348 13177.60 512.38 56860.88 88888.00 2010-12-14 21:34:54.733 348 13177.60 513.13 56861.24 88888.00 2010-12-14 21:34:55.733 348 13177.73 512.38 56861.85 88888.00 2010-12-14 21:34:56.733 348 13178.77 512.63 56861.85 88888.00 2010-12-14 21:34:57.733 348 13178.90 512.01 56861.61 88888.00 2010-12-14 21:34:58.733 348 13179.16 512.26 56861.48 88888.00 2010-12-14 21:34:59.733 348 13178.51 512.51 56861.24 88888.00 2010-12-14 21:35:00.733 348 13179.42 512.75 56861.48 88888.00 2010-12-14 21:35:01.733 348 13179.29 513.13 56861.61 88888.00 2010-12-14 21:35:02.733 348 13179.54 511.89 56861.73 88888.00 2010-12-14 21:35:03.733 348 13179.54 512.88 56861.48 88888.00 2010-12-14 21:35:04.733 348 13179.16 512.51 56861.73 88888.00 2010-12-14 21:35:05.733 348 13179.29 512.75 56861.61 88888.00 2010-12-14 21:35:06.733 348 13179.03 512.75 56861.73 88888.00 2010-12-14 21:35:07.733 348 13179.67 512.01 56861.85 88888.00 2010-12-14 21:35:08.733 348 13179.80 512.51 56861.24 88888.00 2010-12-14 21:35:09.733 348 13179.80 511.89 56861.73 88888.00 2010-12-14 21:35:10.733 348 13180.06 512.51 56861.48 88888.00 2010-12-14 21:35:11.733 348 13180.33 512.63 56861.48 88888.00 2010-12-14 21:35:12.733 348 13180.71 513.00 56861.48 88888.00 2010-12-14 21:35:13.733 348 13180.46 513.50 56861.36 88888.00 2010-12-14 21:35:14.733 348 13180.71 513.13 56861.73 88888.00 2010-12-14 21:35:15.733 348 13180.97 513.25 56861.48 88888.00 2010-12-14 21:35:16.733 348 13181.36 513.37 56861.85 88888.00 2010-12-14 21:35:17.733 348 13181.36 513.75 56861.73 88888.00 2010-12-14 21:35:18.733 348 13181.88 513.87 56861.48 88888.00 2010-12-14 21:35:19.733 348 13181.36 513.87 56861.61 88888.00 2010-12-14 21:35:20.733 348 13182.92 513.50 56861.85 88888.00 2010-12-14 21:35:21.733 348 13181.10 514.36 56861.85 88888.00 2010-12-14 21:35:22.733 348 13181.49 513.75 56861.73 88888.00 2010-12-14 21:35:23.733 348 13181.10 514.12 56862.10 88888.00 2010-12-14 21:35:24.733 348 13180.58 514.61 56861.73 88888.00 2010-12-14 21:35:25.733 348 13181.49 513.99 56861.98 88888.00 2010-12-14 21:35:26.733 348 13180.84 514.74 56862.10 88888.00 2010-12-14 21:35:27.733 348 13180.19 515.11 56861.85 88888.00 2010-12-14 21:35:28.733 348 13179.54 515.60 56861.85 88888.00 2010-12-14 21:35:29.733 348 13180.06 515.48 56862.34 88888.00 2010-12-14 21:35:30.733 348 13179.80 514.98 56862.71 88888.00 2010-12-14 21:35:31.733 348 13180.84 515.60 56862.46 88888.00 2010-12-14 21:35:32.733 348 13180.97 515.36 56861.98 88888.00 2010-12-14 21:35:33.733 348 13181.10 515.48 56862.34 88888.00 2010-12-14 21:35:34.733 348 13180.84 514.74 56862.71 88888.00 2010-12-14 21:35:35.733 348 13181.36 515.11 56862.10 88888.00 2010-12-14 21:35:36.733 348 13182.14 514.74 56862.10 88888.00 2010-12-14 21:35:37.733 348 13182.79 514.49 56862.59 88888.00 2010-12-14 21:35:38.733 348 13182.27 515.11 56861.61 88888.00 2010-12-14 21:35:39.733 348 13182.79 514.86 56862.22 88888.00 2010-12-14 21:35:40.733 348 13182.92 515.11 56862.34 88888.00 2010-12-14 21:35:41.733 348 13183.31 514.98 56861.98 88888.00 2010-12-14 21:35:42.733 348 13182.79 515.36 56863.07 88888.00 2010-12-14 21:35:43.733 348 13183.96 515.36 56862.83 88888.00 2010-12-14 21:35:44.733 348 13182.92 515.73 56862.95 88888.00 2010-12-14 21:35:45.733 348 13183.31 516.10 56862.59 88888.00 2010-12-14 21:35:46.733 348 13182.92 515.23 56862.83 88888.00 2010-12-14 21:35:47.733 348 13182.40 515.85 56862.71 88888.00 2010-12-14 21:35:48.733 348 13183.31 515.85 56862.83 88888.00 2010-12-14 21:35:49.733 348 13183.18 515.97 56862.71 88888.00 2010-12-14 21:35:50.733 348 13182.53 515.97 56863.44 88888.00 2010-12-14 21:35:51.733 348 13182.66 516.35 56863.20 88888.00 2010-12-14 21:35:52.733 348 13182.92 516.35 56864.05 88888.00 2010-12-14 21:35:53.733 348 13182.27 516.72 56863.32 88888.00 2010-12-14 21:35:54.733 348 13183.18 516.59 56863.20 88888.00 2010-12-14 21:35:55.733 348 13182.53 516.84 56862.71 88888.00 2010-12-14 21:35:56.733 348 13182.40 516.84 56863.07 88888.00 2010-12-14 21:35:57.733 348 13182.53 517.09 56862.95 88888.00 2010-12-14 21:35:58.733 348 13182.66 517.21 56863.07 88888.00 2010-12-14 21:35:59.733 348 13182.14 516.97 56863.57 88888.00 2010-12-14 21:36:00.733 348 13183.05 516.72 56863.69 88888.00 2010-12-14 21:36:01.733 348 13183.57 516.59 56862.83 88888.00 2010-12-14 21:36:02.733 348 13183.31 516.47 56863.57 88888.00 2010-12-14 21:36:03.733 348 13183.70 516.35 56863.07 88888.00 2010-12-14 21:36:04.733 348 13184.48 516.35 56863.44 88888.00 2010-12-14 21:36:05.733 348 13184.48 516.59 56863.57 88888.00 2010-12-14 21:36:06.733 348 13184.09 517.46 56863.44 88888.00 2010-12-14 21:36:07.733 348 13185.39 517.34 56862.71 88888.00 2010-12-14 21:36:08.733 348 13185.65 517.34 56863.81 88888.00 2010-12-14 21:36:09.733 348 13186.17 517.21 56863.69 88888.00 2010-12-14 21:36:10.733 348 13186.30 517.21 56863.81 88888.00 2010-12-14 21:36:11.733 348 13186.17 517.46 56863.57 88888.00 2010-12-14 21:36:12.733 348 13186.95 517.59 56863.32 88888.00 2010-12-14 21:36:13.733 348 13187.08 517.96 56863.81 88888.00 2010-12-14 21:36:14.733 348 13186.95 517.71 56864.18 88888.00 2010-12-14 21:36:15.733 348 13187.08 517.59 56863.81 88888.00 2010-12-14 21:36:16.733 348 13187.08 518.08 56863.93 88888.00 2010-12-14 21:36:17.733 348 13186.95 518.33 56864.18 88888.00 2010-12-14 21:36:18.733 348 13186.95 517.96 56864.42 88888.00 2010-12-14 21:36:19.733 348 13187.21 518.08 56864.18 88888.00 2010-12-14 21:36:20.733 348 13187.34 518.08 56863.93 88888.00 2010-12-14 21:36:21.733 348 13187.99 517.71 56864.42 88888.00 2010-12-14 21:36:22.733 348 13188.77 517.83 56864.42 88888.00 2010-12-14 21:36:23.733 348 13189.03 517.71 56864.79 88888.00 2010-12-14 21:36:24.733 348 13189.68 517.71 56864.66 88888.00 2010-12-14 21:36:25.733 348 13189.68 518.33 56865.15 88888.00 2010-12-14 21:36:26.733 348 13190.85 518.08 56864.91 88888.00 2010-12-14 21:36:27.733 348 13189.42 517.83 56865.15 88888.00 2010-12-14 21:36:28.733 348 13190.59 517.96 56865.77 88888.00 2010-12-14 21:36:29.733 348 13190.20 518.08 56865.15 88888.00 2010-12-14 21:36:30.733 348 13190.46 518.20 56865.64 88888.00 2010-12-14 21:36:31.733 348 13189.94 518.33 56865.77 88888.00 2010-12-14 21:36:32.733 348 13189.42 518.82 56865.15 88888.00 2010-12-14 21:36:33.733 348 13189.68 518.70 56865.64 88888.00 2010-12-14 21:36:34.733 348 13189.42 518.82 56866.01 88888.00 2010-12-14 21:36:35.733 348 13188.90 519.20 56865.64 88888.00 2010-12-14 21:36:36.733 348 13189.03 519.57 56866.50 88888.00 2010-12-14 21:36:37.733 348 13189.16 519.20 56865.89 88888.00 2010-12-14 21:36:38.733 348 13188.90 519.44 56866.25 88888.00 2010-12-14 21:36:39.733 348 13189.94 519.57 56866.25 88888.00 2010-12-14 21:36:40.733 348 13189.68 518.70 56866.01 88888.00 2010-12-14 21:36:41.733 348 13189.68 519.69 56866.62 88888.00 2010-12-14 21:36:42.733 348 13190.07 519.81 56866.99 88888.00 2010-12-14 21:36:43.733 348 13190.72 520.06 56866.25 88888.00 2010-12-14 21:36:44.733 348 13190.46 519.57 56866.62 88888.00 2010-12-14 21:36:45.733 348 13191.37 520.31 56866.50 88888.00 2010-12-14 21:36:46.733 348 13192.15 520.06 56866.74 88888.00 2010-12-14 21:36:47.733 348 13191.63 520.19 56866.87 88888.00 2010-12-14 21:36:48.733 348 13191.50 520.81 56866.87 88888.00 2010-12-14 21:36:49.733 348 13191.63 520.31 56867.60 88888.00 2010-12-14 21:36:50.733 348 13192.54 520.19 56867.72 88888.00 2010-12-14 21:36:51.733 348 13192.15 520.43 56867.96 88888.00 2010-12-14 21:36:52.733 348 13191.63 521.67 56867.84 88888.00 2010-12-14 21:36:53.733 348 13191.63 521.30 56867.23 88888.00 2010-12-14 21:36:54.733 348 13191.89 521.80 56867.60 88888.00 2010-12-14 21:36:55.733 348 13191.76 521.92 56867.96 88888.00 2010-12-14 21:36:56.733 348 13192.02 521.67 56867.60 88888.00 2010-12-14 21:36:57.733 348 13191.37 521.92 56867.84 88888.00 2010-12-14 21:36:58.733 348 13192.02 522.66 56867.36 88888.00 2010-12-14 21:36:59.733 348 13191.63 522.66 56867.84 88888.00 2010-12-14 21:37:00.733 348 13191.63 522.42 56868.21 88888.00 2010-12-14 21:37:01.733 348 13192.02 522.91 56868.09 88888.00 2010-12-14 21:37:02.733 348 13190.98 522.91 56867.72 88888.00 2010-12-14 21:37:03.733 348 13192.02 523.65 56867.48 88888.00 2010-12-14 21:37:04.733 348 13190.98 522.79 56867.84 88888.00 2010-12-14 21:37:05.733 348 13191.76 523.53 56867.84 88888.00 2010-12-14 21:37:06.733 348 13191.63 523.16 56868.33 88888.00 2010-12-14 21:37:07.733 348 13192.02 523.65 56868.46 88888.00 2010-12-14 21:37:08.733 348 13191.63 522.91 56868.09 88888.00 2010-12-14 21:37:09.733 348 13192.67 524.15 56867.96 88888.00 2010-12-14 21:37:10.733 348 13192.54 523.78 56868.21 88888.00 2010-12-14 21:37:11.733 348 13192.80 524.03 56868.09 88888.00 2010-12-14 21:37:12.733 348 13193.32 524.15 56868.33 88888.00 2010-12-14 21:37:13.733 348 13193.45 523.78 56868.21 88888.00 2010-12-14 21:37:14.733 348 13193.58 523.78 56868.33 88888.00 2010-12-14 21:37:15.733 348 13192.80 524.15 56869.43 88888.00 2010-12-14 21:37:16.733 348 13194.23 524.52 56868.95 88888.00 2010-12-14 21:37:17.733 348 13193.58 525.02 56868.95 88888.00 2010-12-14 21:37:18.733 348 13194.23 524.77 56869.07 88888.00 2010-12-14 21:37:19.733 348 13193.71 524.77 56868.70 88888.00 2010-12-14 21:37:20.733 348 13193.84 525.64 56868.82 88888.00 2010-12-14 21:37:21.733 348 13193.19 524.64 56869.31 88888.00 2010-12-14 21:37:22.733 348 13193.19 525.02 56869.68 88888.00 2010-12-14 21:37:23.733 348 13192.93 526.25 56869.68 88888.00 2010-12-14 21:37:24.733 348 13193.45 527.00 56869.43 88888.00 2010-12-14 21:37:25.733 348 13193.19 527.25 56868.95 88888.00 2010-12-14 21:37:26.733 348 13192.93 527.62 56869.68 88888.00 2010-12-14 21:37:27.733 348 13192.80 527.74 56869.43 88888.00 2010-12-14 21:37:28.733 348 13191.63 529.10 56869.55 88888.00 2010-12-14 21:37:29.733 348 13192.67 529.35 56869.31 88888.00 2010-12-14 21:37:30.733 348 13192.28 529.60 56869.80 88888.00 2010-12-14 21:37:31.733 348 13191.76 529.72 56869.43 88888.00 2010-12-14 21:37:32.733 348 13191.11 529.85 56869.43 88888.00 2010-12-14 21:37:33.733 348 13191.11 530.59 56869.80 88888.00 2010-12-14 21:37:34.733 348 13190.85 530.34 56869.55 88888.00 2010-12-14 21:37:35.733 348 13191.11 530.34 56869.68 88888.00 2010-12-14 21:37:36.733 348 13191.37 530.96 56869.68 88888.00 2010-12-14 21:37:37.733 348 13191.76 530.71 56869.07 88888.00 2010-12-14 21:37:38.733 348 13191.11 530.84 56869.19 88888.00 2010-12-14 21:37:39.733 348 13191.63 530.96 56868.95 88888.00 2010-12-14 21:37:40.733 348 13192.02 530.96 56868.82 88888.00 2010-12-14 21:37:41.733 348 13192.80 530.09 56870.29 88888.00 2010-12-14 21:37:42.733 348 13192.54 530.59 56869.80 88888.00 2010-12-14 21:37:43.733 348 13192.41 530.96 56869.43 88888.00 2010-12-14 21:37:44.733 348 13192.54 530.84 56869.68 88888.00 2010-12-14 21:37:45.733 348 13192.41 530.09 56869.43 88888.00 2010-12-14 21:37:46.733 348 13192.15 530.22 56869.31 88888.00 2010-12-14 21:37:47.733 348 13192.80 530.47 56869.80 88888.00 2010-12-14 21:37:48.733 348 13192.15 530.71 56869.92 88888.00 2010-12-14 21:37:49.733 348 13192.54 529.85 56869.31 88888.00 2010-12-14 21:37:50.733 348 13192.93 530.71 56868.82 88888.00 2010-12-14 21:37:51.733 348 13193.19 529.72 56869.68 88888.00 2010-12-14 21:37:52.733 348 13193.06 529.60 56869.92 88888.00 2010-12-14 21:37:53.733 348 13192.93 529.72 56869.92 88888.00 2010-12-14 21:37:54.733 348 13192.54 529.48 56870.54 88888.00 2010-12-14 21:37:55.733 348 13193.58 529.48 56869.80 88888.00 2010-12-14 21:37:56.733 348 13193.84 529.60 56870.29 88888.00 2010-12-14 21:37:57.733 348 13193.84 529.35 56869.92 88888.00 2010-12-14 21:37:58.733 348 13193.84 529.10 56869.80 88888.00 2010-12-14 21:37:59.733 348 13193.84 529.48 56869.92 88888.00 2010-12-14 21:38:00.733 348 13194.23 530.09 56870.17 88888.00 2010-12-14 21:38:01.733 348 13193.84 529.60 56870.17 88888.00 2010-12-14 21:38:02.733 348 13194.23 529.97 56869.92 88888.00 2010-12-14 21:38:03.733 348 13193.58 528.61 56870.17 88888.00 2010-12-14 21:38:04.733 348 13194.49 529.72 56870.54 88888.00 2010-12-14 21:38:05.733 348 13193.97 529.97 56869.80 88888.00 2010-12-14 21:38:06.733 348 13194.49 529.35 56870.17 88888.00 2010-12-14 21:38:07.733 348 13194.75 529.60 56870.78 88888.00 2010-12-14 21:38:08.733 348 13194.62 529.10 56870.29 88888.00 2010-12-14 21:38:09.733 348 13194.75 529.10 56869.80 88888.00 2010-12-14 21:38:10.733 348 13194.88 528.61 56870.29 88888.00 2010-12-14 21:38:11.733 348 13194.88 529.10 56870.78 88888.00 2010-12-14 21:38:12.733 348 13194.75 529.35 56870.66 88888.00 2010-12-14 21:38:13.733 348 13195.14 529.35 56870.66 88888.00 2010-12-14 21:38:14.733 348 13195.27 528.61 56870.66 88888.00 2010-12-14 21:38:15.733 348 13195.92 528.86 56871.02 88888.00 2010-12-14 21:38:16.733 348 13196.31 528.86 56870.78 88888.00 2010-12-14 21:38:17.733 348 13196.44 528.73 56871.51 88888.00 2010-12-14 21:38:18.733 348 13195.79 529.23 56870.54 88888.00 2010-12-14 21:38:19.733 348 13195.92 528.36 56870.90 88888.00 2010-12-14 21:38:20.733 348 13196.44 528.98 56870.90 88888.00 2010-12-14 21:38:21.733 348 13195.92 528.86 56871.63 88888.00 2010-12-14 21:38:22.733 348 13196.18 528.73 56871.39 88888.00 2010-12-14 21:38:23.733 348 13196.57 528.61 56871.39 88888.00 2010-12-14 21:38:24.733 348 13196.31 528.73 56871.76 88888.00 2010-12-14 21:38:25.733 348 13195.53 528.36 56871.39 88888.00 2010-12-14 21:38:26.733 348 13195.79 528.73 56871.88 88888.00 2010-12-14 21:38:27.733 348 13196.31 528.11 56871.27 88888.00 2010-12-14 21:38:28.733 348 13196.57 527.99 56871.02 88888.00 2010-12-14 21:38:29.733 348 13196.05 527.86 56871.39 88888.00 2010-12-14 21:38:30.733 348 13196.31 528.73 56871.39 88888.00 2010-12-14 21:38:31.733 348 13196.05 527.86 56871.63 88888.00 2010-12-14 21:38:32.733 348 13196.83 527.86 56871.51 88888.00 2010-12-14 21:38:33.733 348 13196.44 527.86 56870.78 88888.00 2010-12-14 21:38:34.733 348 13196.05 527.25 56871.51 88888.00 2010-12-14 21:38:35.733 348 13196.57 527.99 56871.88 88888.00 2010-12-14 21:38:36.733 348 13196.05 527.74 56871.76 88888.00 2010-12-14 21:38:37.733 348 13195.92 527.62 56871.39 88888.00 2010-12-14 21:38:38.733 348 13195.79 527.00 56872.12 88888.00 2010-12-14 21:38:39.733 348 13195.92 527.00 56870.90 88888.00 2010-12-14 21:38:40.733 348 13196.05 527.37 56871.63 88888.00 2010-12-14 21:38:41.733 348 13196.05 527.62 56871.63 88888.00 2010-12-14 21:38:42.733 348 13196.70 527.37 56870.78 88888.00 2010-12-14 21:38:43.733 348 13195.40 526.38 56871.39 88888.00 2010-12-14 21:38:44.733 348 13196.05 527.00 56871.63 88888.00 2010-12-14 21:38:45.733 348 13196.18 526.75 56871.51 88888.00 2010-12-14 21:38:46.733 348 13195.92 527.00 56871.39 88888.00 2010-12-14 21:38:47.733 348 13196.18 526.50 56871.51 88888.00 2010-12-14 21:38:48.733 348 13195.27 527.25 56871.02 88888.00 2010-12-14 21:38:49.733 348 13196.05 527.62 56872.00 88888.00 2010-12-14 21:38:50.733 348 13196.31 526.63 56871.76 88888.00 2010-12-14 21:38:51.733 348 13195.79 526.63 56871.39 88888.00 2010-12-14 21:38:52.733 348 13196.05 527.12 56872.00 88888.00 2010-12-14 21:38:53.733 348 13195.53 527.12 56871.76 88888.00 2010-12-14 21:38:54.733 348 13195.92 527.00 56871.51 88888.00 2010-12-14 21:38:55.733 348 13195.92 526.87 56871.39 88888.00 2010-12-14 21:38:56.733 348 13195.01 527.37 56871.76 88888.00 2010-12-14 21:38:57.733 348 13195.27 527.49 56871.14 88888.00 2010-12-14 21:38:58.733 348 13194.75 527.49 56871.39 88888.00 2010-12-14 21:38:59.733 348 13195.14 527.86 56870.90 88888.00 2010-12-14 21:39:00.733 348 13194.75 527.62 56871.02 88888.00 2010-12-14 21:39:01.733 348 13195.27 527.49 56871.39 88888.00 2010-12-14 21:39:02.733 348 13194.23 526.75 56871.63 88888.00 2010-12-14 21:39:03.733 348 13194.36 527.74 56870.90 88888.00 2010-12-14 21:39:04.733 348 13193.97 527.99 56871.27 88888.00 2010-12-14 21:39:05.733 348 13193.97 527.49 56871.02 88888.00 2010-12-14 21:39:06.733 348 13194.36 527.86 56871.14 88888.00 2010-12-14 21:39:07.733 348 13194.23 528.48 56871.39 88888.00 2010-12-14 21:39:08.733 348 13193.97 527.74 56870.78 88888.00 2010-12-14 21:39:09.733 348 13194.10 528.61 56871.76 88888.00 2010-12-14 21:39:10.733 348 13193.45 528.24 56871.14 88888.00 2010-12-14 21:39:11.733 348 13193.97 528.61 56871.39 88888.00 2010-12-14 21:39:12.733 348 13194.10 527.86 56871.14 88888.00 2010-12-14 21:39:13.733 348 13193.32 528.48 56871.02 88888.00 2010-12-14 21:39:14.733 348 13193.45 528.86 56871.63 88888.00 2010-12-14 21:39:15.733 348 13193.45 528.61 56871.27 88888.00 2010-12-14 21:39:16.733 348 13193.97 528.24 56870.78 88888.00 2010-12-14 21:39:17.733 348 13194.23 528.61 56870.54 88888.00 2010-12-14 21:39:18.733 348 13193.84 528.73 56870.78 88888.00 2010-12-14 21:39:19.733 348 13193.19 529.35 56869.92 88888.00 2010-12-14 21:39:20.733 348 13193.45 528.86 56871.02 88888.00 2010-12-14 21:39:21.733 348 13193.97 528.86 56871.02 88888.00 2010-12-14 21:39:22.733 348 13193.58 529.10 56870.90 88888.00 2010-12-14 21:39:23.733 348 13194.23 529.60 56870.78 88888.00 2010-12-14 21:39:24.733 348 13194.36 528.98 56871.27 88888.00 2010-12-14 21:39:25.733 348 13194.36 528.86 56871.02 88888.00 2010-12-14 21:39:26.733 348 13193.84 528.61 56870.66 88888.00 2010-12-14 21:39:27.733 348 13194.36 528.98 56870.78 88888.00 2010-12-14 21:39:28.733 348 13194.49 529.23 56871.14 88888.00 2010-12-14 21:39:29.733 348 13193.71 529.35 56870.66 88888.00 2010-12-14 21:39:30.733 348 13194.23 529.48 56869.92 88888.00 2010-12-14 21:39:31.733 348 13193.58 529.23 56870.90 88888.00 2010-12-14 21:39:32.733 348 13194.23 528.98 56870.29 88888.00 2010-12-14 21:39:33.733 348 13194.23 530.09 56870.66 88888.00 2010-12-14 21:39:34.733 348 13193.97 529.48 56869.92 88888.00 2010-12-14 21:39:35.733 348 13193.97 529.85 56870.66 88888.00 2010-12-14 21:39:36.733 348 13194.23 529.72 56871.39 88888.00 2010-12-14 21:39:37.733 348 13193.71 529.97 56870.41 88888.00 2010-12-14 21:39:38.733 348 13193.84 529.85 56870.17 88888.00 2010-12-14 21:39:39.733 348 13194.75 529.35 56869.92 88888.00 2010-12-14 21:39:40.733 348 13194.10 530.34 56869.92 88888.00 2010-12-14 21:39:41.733 348 13193.84 529.60 56870.41 88888.00 2010-12-14 21:39:42.733 348 13194.36 529.60 56870.17 88888.00 2010-12-14 21:39:43.733 348 13194.62 528.86 56870.78 88888.00 2010-12-14 21:39:44.733 348 13194.75 529.48 56870.66 88888.00 2010-12-14 21:39:45.733 348 13194.88 529.48 56870.78 88888.00 2010-12-14 21:39:46.733 348 13194.62 529.48 56870.66 88888.00 2010-12-14 21:39:47.733 348 13195.27 529.60 56870.78 88888.00 2010-12-14 21:39:48.733 348 13195.01 529.23 56870.78 88888.00 2010-12-14 21:39:49.733 348 13195.01 529.23 56871.02 88888.00 2010-12-14 21:39:50.733 348 13195.53 529.48 56871.14 88888.00 2010-12-14 21:39:51.733 348 13195.53 528.98 56870.90 88888.00 2010-12-14 21:39:52.733 348 13195.53 528.61 56870.29 88888.00 2010-12-14 21:39:53.733 348 13195.79 528.61 56870.29 88888.00 2010-12-14 21:39:54.733 348 13196.05 528.48 56870.54 88888.00 2010-12-14 21:39:55.733 348 13195.92 527.49 56870.66 88888.00 2010-12-14 21:39:56.733 348 13196.57 528.11 56870.78 88888.00 2010-12-14 21:39:57.733 348 13196.31 527.74 56871.14 88888.00 2010-12-14 21:39:58.733 348 13196.44 527.37 56870.54 88888.00 2010-12-14 21:39:59.733 348 13196.31 526.75 56871.14 88888.00 2010-12-14 21:40:00.733 348 13196.31 526.63 56871.27 88888.00 2010-12-14 21:40:01.733 348 13196.05 526.75 56870.90 88888.00 2010-12-14 21:40:02.733 348 13196.70 526.75 56871.14 88888.00 2010-12-14 21:40:03.733 348 13197.35 526.25 56870.78 88888.00 2010-12-14 21:40:04.733 348 13196.05 527.37 56871.27 88888.00 2010-12-14 21:40:05.733 348 13196.96 526.38 56871.27 88888.00 2010-12-14 21:40:06.733 348 13196.83 525.88 56870.78 88888.00 2010-12-14 21:40:07.733 348 13196.96 526.38 56871.39 88888.00 2010-12-14 21:40:08.733 348 13197.22 526.25 56870.78 88888.00 2010-12-14 21:40:09.733 348 13198.12 526.01 56871.51 88888.00 2010-12-14 21:40:10.733 348 13197.48 526.13 56871.02 88888.00 2010-12-14 21:40:11.733 348 13197.35 525.64 56871.27 88888.00 2010-12-14 21:40:12.733 348 13197.09 525.88 56871.39 88888.00 2010-12-14 21:40:13.733 348 13197.09 525.51 56871.63 88888.00 2010-12-14 21:40:14.733 348 13196.96 525.39 56871.27 88888.00 2010-12-14 21:40:15.733 348 13197.48 524.64 56871.51 88888.00 2010-12-14 21:40:16.733 348 13197.09 524.77 56871.63 88888.00 2010-12-14 21:40:17.733 348 13197.87 524.64 56871.27 88888.00 2010-12-14 21:40:18.733 348 13198.12 524.03 56871.39 88888.00 2010-12-14 21:40:19.733 348 13198.12 524.40 56871.63 88888.00 2010-12-14 21:40:20.733 348 13198.25 524.64 56871.27 88888.00 2010-12-14 21:40:21.733 348 13198.64 524.03 56871.27 88888.00 2010-12-14 21:40:22.733 348 13198.25 523.53 56871.51 88888.00 2010-12-14 21:40:23.733 348 13197.74 523.90 56871.27 88888.00 2010-12-14 21:40:24.733 348 13197.87 523.65 56871.51 88888.00 2010-12-14 21:40:25.733 348 13197.48 524.03 56871.51 88888.00 2010-12-14 21:40:26.733 348 13198.00 523.03 56870.78 88888.00 2010-12-14 21:40:27.733 348 13198.38 523.65 56871.39 88888.00 2010-12-14 21:40:28.733 348 13197.87 523.28 56871.76 88888.00 2010-12-14 21:40:29.733 348 13198.77 523.65 56871.27 88888.00 2010-12-14 21:40:30.733 348 13198.12 523.41 56870.90 88888.00 2010-12-14 21:40:31.733 348 13197.87 523.78 56871.51 88888.00 2010-12-14 21:40:32.733 348 13198.64 523.41 56871.76 88888.00 2010-12-14 21:40:33.733 348 13198.25 523.16 56871.63 88888.00 2010-12-14 21:40:34.733 348 13198.38 523.65 56871.51 88888.00 2010-12-14 21:40:35.733 348 13198.25 524.15 56872.12 88888.00 2010-12-14 21:40:36.733 348 13199.03 522.79 56871.63 88888.00 2010-12-14 21:40:37.733 348 13198.77 523.03 56871.88 88888.00 2010-12-14 21:40:38.733 348 13198.64 523.53 56871.63 88888.00 2010-12-14 21:40:39.733 348 13198.00 524.15 56871.39 88888.00 2010-12-14 21:40:40.733 348 13198.25 523.16 56872.00 88888.00 2010-12-14 21:40:41.733 348 13198.51 523.03 56871.88 88888.00 2010-12-14 21:40:42.733 348 13199.16 523.41 56872.00 88888.00 2010-12-14 21:40:43.733 348 13198.25 523.28 56872.00 88888.00 2010-12-14 21:40:44.733 348 13198.90 523.65 56872.12 88888.00 2010-12-14 21:40:45.733 348 13198.51 523.78 56871.63 88888.00 2010-12-14 21:40:46.733 348 13198.51 523.41 56872.12 88888.00 2010-12-14 21:40:47.733 348 13198.64 522.91 56871.88 88888.00 2010-12-14 21:40:48.733 348 13198.90 523.03 56872.49 88888.00 2010-12-14 21:40:49.733 348 13198.64 523.03 56871.76 88888.00 2010-12-14 21:40:50.733 348 13199.03 523.16 56872.25 88888.00 2010-12-14 21:40:51.733 348 13198.51 523.03 56872.61 88888.00 2010-12-14 21:40:52.733 348 13199.16 523.28 56871.88 88888.00 2010-12-14 21:40:53.733 348 13199.29 523.90 56872.49 88888.00 2010-12-14 21:40:54.733 348 13199.03 523.53 56872.37 88888.00 2010-12-14 21:40:55.733 348 13199.16 524.03 56871.76 88888.00 2010-12-14 21:40:56.733 348 13198.77 524.15 56872.12 88888.00 2010-12-14 21:40:57.733 348 13199.29 524.15 56872.37 88888.00 2010-12-14 21:40:58.733 348 13198.90 523.78 56872.98 88888.00 2010-12-14 21:40:59.733 348 13199.03 523.65 56872.25 88888.00 2010-12-14 21:41:00.733 348 13199.42 524.52 56872.37 88888.00 2010-12-14 21:41:01.733 348 13199.16 523.90 56872.37 88888.00 2010-12-14 21:41:02.733 348 13199.55 524.40 56872.12 88888.00 2010-12-14 21:41:03.733 348 13199.81 524.77 56872.49 88888.00 2010-12-14 21:41:04.733 348 13199.16 525.64 56873.47 88888.00 2010-12-14 21:41:05.733 348 13198.90 525.64 56872.86 88888.00 2010-12-14 21:41:06.733 348 13199.42 525.51 56872.61 88888.00 2010-12-14 21:41:07.733 348 13199.16 525.14 56872.86 88888.00 2010-12-14 21:41:08.733 348 13198.90 525.76 56873.10 88888.00 2010-12-14 21:41:09.733 348 13199.16 525.26 56873.47 88888.00 2010-12-14 21:41:10.733 348 13199.03 525.39 56872.61 88888.00 2010-12-14 21:41:11.733 348 13198.77 525.64 56873.10 88888.00 2010-12-14 21:41:12.733 348 13199.16 525.76 56872.86 88888.00 2010-12-14 21:41:13.733 348 13198.90 526.13 56873.22 88888.00 2010-12-14 21:41:14.733 348 13199.03 526.25 56872.37 88888.00 2010-12-14 21:41:15.733 348 13199.68 526.63 56872.86 88888.00 2010-12-14 21:41:16.733 348 13199.94 526.38 56872.98 88888.00 2010-12-14 21:41:17.733 348 13199.94 526.50 56872.73 88888.00 2010-12-14 21:41:18.733 348 13199.81 526.50 56873.35 88888.00 2010-12-14 21:41:19.733 348 13199.68 526.87 56873.35 88888.00 2010-12-14 21:41:20.733 348 13199.81 526.75 56873.47 88888.00 2010-12-14 21:41:21.733 348 13200.07 527.62 56873.35 88888.00 2010-12-14 21:41:22.733 348 13200.72 526.50 56873.35 88888.00 2010-12-14 21:41:23.733 348 13200.20 526.87 56872.86 88888.00 2010-12-14 21:41:24.733 348 13200.72 527.74 56873.10 88888.00 2010-12-14 21:41:25.733 348 13200.85 526.87 56873.59 88888.00 2010-12-14 21:41:26.733 348 13201.11 526.63 56873.59 88888.00 2010-12-14 21:41:27.733 348 13201.37 527.62 56873.35 88888.00 2010-12-14 21:41:28.733 348 13200.98 527.12 56873.35 88888.00 2010-12-14 21:41:29.733 348 13200.98 527.12 56873.10 88888.00 2010-12-14 21:41:30.733 348 13201.89 527.86 56873.10 88888.00 2010-12-14 21:41:31.733 348 13202.02 527.99 56873.35 88888.00 2010-12-14 21:41:32.733 348 13202.02 527.74 56872.86 88888.00 2010-12-14 21:41:33.733 348 13201.11 527.74 56873.84 88888.00 2010-12-14 21:41:34.733 348 13201.76 527.37 56873.47 88888.00 2010-12-14 21:41:35.733 348 13202.15 528.61 56874.45 88888.00 2010-12-14 21:41:36.733 348 13201.50 527.86 56874.20 88888.00 2010-12-14 21:41:37.733 348 13201.50 528.36 56873.71 88888.00 2010-12-14 21:41:38.733 348 13201.76 527.74 56874.20 88888.00 2010-12-14 21:41:39.733 348 13202.02 527.86 56873.71 88888.00 2010-12-14 21:41:40.733 348 13202.28 528.36 56874.08 88888.00 2010-12-14 21:41:41.733 348 13202.02 527.99 56874.08 88888.00 2010-12-14 21:41:42.733 348 13202.54 527.99 56874.08 88888.00 2010-12-14 21:41:43.733 348 13202.41 528.24 56874.45 88888.00 2010-12-14 21:41:44.733 348 13203.45 527.99 56874.32 88888.00 2010-12-14 21:41:45.733 348 13202.80 528.24 56874.45 88888.00 2010-12-14 21:41:46.733 348 13202.80 527.99 56873.96 88888.00 2010-12-14 21:41:47.733 348 13203.32 528.48 56874.57 88888.00 2010-12-14 21:41:48.733 348 13202.80 527.74 56874.93 88888.00 2010-12-14 21:41:49.733 348 13203.58 527.74 56875.06 88888.00 2010-12-14 21:41:50.733 348 13203.58 527.86 56875.43 88888.00 2010-12-14 21:41:51.733 348 13203.84 527.99 56874.93 88888.00 2010-12-14 21:41:52.733 348 13204.62 527.86 56875.06 88888.00 2010-12-14 21:41:53.733 348 13203.71 528.11 56874.57 88888.00 2010-12-14 21:41:54.733 348 13203.97 527.74 56874.93 88888.00 2010-12-14 21:41:55.733 348 13203.32 528.11 56874.93 88888.00 2010-12-14 21:41:56.733 348 13203.84 527.86 56874.81 88888.00 2010-12-14 21:41:57.733 348 13203.71 527.74 56874.57 88888.00 2010-12-14 21:41:58.733 348 13203.71 527.12 56875.67 88888.00 2010-12-14 21:41:59.733 348 13203.84 528.11 56875.30 88888.00 2010-12-14 21:42:00.733 348 13203.45 527.49 56875.18 88888.00 2010-12-14 21:42:01.733 348 13203.71 527.86 56875.43 88888.00 2010-12-14 21:42:02.733 348 13203.45 527.25 56875.79 88888.00 2010-12-14 21:42:03.733 348 13203.71 527.00 56875.43 88888.00 2010-12-14 21:42:04.733 348 13203.58 527.49 56874.93 88888.00 2010-12-14 21:42:05.733 348 13203.71 527.49 56875.79 88888.00 2010-12-14 21:42:06.733 348 13203.32 527.49 56875.55 88888.00 2010-12-14 21:42:07.733 348 13203.19 527.25 56875.43 88888.00 2010-12-14 21:42:08.733 348 13203.06 527.49 56875.91 88888.00 2010-12-14 21:42:09.733 348 13203.58 527.25 56875.55 88888.00 2010-12-14 21:42:10.733 348 13203.71 527.25 56875.79 88888.00 2010-12-14 21:42:11.733 348 13203.58 527.25 56875.79 88888.00 2010-12-14 21:42:12.733 348 13202.93 526.87 56875.79 88888.00 2010-12-14 21:42:13.733 348 13203.58 526.75 56876.04 88888.00 2010-12-14 21:42:14.733 348 13202.80 527.12 56875.55 88888.00 2010-12-14 21:42:15.733 348 13203.45 526.01 56875.91 88888.00 2010-12-14 21:42:16.733 348 13202.93 526.63 56875.67 88888.00 2010-12-14 21:42:17.733 348 13202.67 526.50 56875.79 88888.00 2010-12-14 21:42:18.733 348 13204.10 526.63 56875.67 88888.00 2010-12-14 21:42:19.733 348 13203.32 526.13 56875.18 88888.00 2010-12-14 21:42:20.733 348 13202.41 526.63 56875.55 88888.00 2010-12-14 21:42:21.733 348 13203.19 526.01 56876.04 88888.00 2010-12-14 21:42:22.733 348 13203.58 526.01 56875.67 88888.00 2010-12-14 21:42:23.733 348 13203.19 525.39 56875.30 88888.00 2010-12-14 21:42:24.733 348 13202.67 525.51 56876.04 88888.00 2010-12-14 21:42:25.733 348 13203.32 525.14 56875.43 88888.00 2010-12-14 21:42:26.733 348 13202.41 525.51 56876.52 88888.00 2010-12-14 21:42:27.733 348 13202.54 525.02 56875.91 88888.00 2010-12-14 21:42:28.733 348 13202.80 525.64 56875.79 88888.00 2010-12-14 21:42:29.733 348 13203.06 525.26 56875.79 88888.00 2010-12-14 21:42:30.733 348 13203.32 525.39 56875.79 88888.00 2010-12-14 21:42:31.733 348 13202.80 524.64 56876.04 88888.00 2010-12-14 21:42:32.733 348 13203.32 524.77 56876.16 88888.00 2010-12-14 21:42:33.733 348 13203.32 524.64 56875.91 88888.00 2010-12-14 21:42:34.733 348 13202.80 525.26 56875.67 88888.00 2010-12-14 21:42:35.733 348 13202.80 524.40 56875.67 88888.00 2010-12-14 21:42:36.733 348 13203.45 525.14 56876.16 88888.00 2010-12-14 21:42:37.733 348 13202.67 524.89 56875.91 88888.00 2010-12-14 21:42:38.733 348 13203.06 525.02 56876.16 88888.00 2010-12-14 21:42:39.733 348 13203.19 524.52 56875.55 88888.00 2010-12-14 21:42:40.733 348 13202.80 524.52 56875.79 88888.00 2010-12-14 21:42:41.733 348 13202.67 524.64 56876.04 88888.00 2010-12-14 21:42:42.733 348 13203.06 524.89 56875.67 88888.00 2010-12-14 21:42:43.733 348 13203.06 524.77 56876.28 88888.00 2010-12-14 21:42:44.733 348 13202.54 524.15 56875.55 88888.00 2010-12-14 21:42:45.733 348 13202.28 524.40 56875.67 88888.00 2010-12-14 21:42:46.733 348 13202.54 524.64 56875.43 88888.00 2010-12-14 21:42:47.733 348 13202.41 523.78 56875.79 88888.00 2010-12-14 21:42:48.733 348 13203.19 524.77 56875.55 88888.00 2010-12-14 21:42:49.733 348 13202.15 523.53 56875.55 88888.00 2010-12-14 21:42:50.733 348 13202.80 524.52 56875.91 88888.00 2010-12-14 21:42:51.733 348 13202.80 523.03 56876.04 88888.00 2010-12-14 21:42:52.733 348 13202.54 523.78 56875.55 88888.00 2010-12-14 21:42:53.733 348 13202.02 523.78 56876.04 88888.00 2010-12-14 21:42:54.733 348 13203.19 523.78 56875.91 88888.00 2010-12-14 21:42:55.733 348 13201.89 523.78 56875.67 88888.00 2010-12-14 21:42:56.733 348 13203.32 523.65 56876.04 88888.00 2010-12-14 21:42:57.733 348 13202.15 522.91 56876.40 88888.00 2010-12-14 21:42:58.733 348 13202.80 522.79 56875.79 88888.00 2010-12-14 21:42:59.733 348 13201.63 523.16 56875.79 88888.00 2010-12-14 21:43:00.733 348 13202.41 523.03 56876.16 88888.00 2010-12-14 21:43:01.733 348 13202.41 522.04 56876.40 88888.00 2010-12-14 21:43:02.733 348 13202.28 522.79 56875.67 88888.00 2010-12-14 21:43:03.733 348 13202.41 522.42 56875.55 88888.00 2010-12-14 21:43:04.733 348 13202.54 522.66 56875.67 88888.00 2010-12-14 21:43:05.733 348 13202.28 522.29 56875.91 88888.00 2010-12-14 21:43:06.733 348 13202.54 522.79 56875.79 88888.00 2010-12-14 21:43:07.733 348 13202.28 522.29 56875.43 88888.00 2010-12-14 21:43:08.733 348 13202.67 522.17 56876.04 88888.00 2010-12-14 21:43:09.733 348 13203.19 521.92 56875.79 88888.00 2010-12-14 21:43:10.733 348 13202.28 521.80 56876.40 88888.00 2010-12-14 21:43:11.733 348 13203.19 522.29 56876.04 88888.00 2010-12-14 21:43:12.733 348 13203.06 522.04 56876.40 88888.00 2010-12-14 21:43:13.733 348 13202.93 521.55 56875.43 88888.00 2010-12-14 21:43:14.733 348 13203.19 521.18 56876.28 88888.00 2010-12-14 21:43:15.733 348 13203.71 521.92 56876.16 88888.00 2010-12-14 21:43:16.733 348 13202.80 521.67 56875.79 88888.00 2010-12-14 21:43:17.733 348 13202.67 521.92 56875.55 88888.00 2010-12-14 21:43:18.733 348 13202.80 521.92 56875.67 88888.00 2010-12-14 21:43:19.733 348 13202.93 521.92 56876.65 88888.00 2010-12-14 21:43:20.733 348 13202.67 521.55 56876.77 88888.00 2010-12-14 21:43:21.733 348 13203.06 521.55 56876.77 88888.00 2010-12-14 21:43:22.733 348 13202.93 521.42 56875.79 88888.00 2010-12-14 21:43:23.733 348 13203.45 520.93 56876.77 88888.00 2010-12-14 21:43:24.733 348 13203.32 521.05 56875.55 88888.00 2010-12-14 21:43:25.733 348 13202.93 521.18 56876.65 88888.00 2010-12-14 21:43:26.733 348 13202.67 521.05 56876.28 88888.00 2010-12-14 21:43:27.733 348 13203.45 520.93 56876.04 88888.00 2010-12-14 21:43:28.733 348 13203.45 521.80 56876.16 88888.00 2010-12-14 21:43:29.733 348 13203.71 520.81 56876.04 88888.00 2010-12-14 21:43:30.733 348 13202.80 521.30 56876.65 88888.00 2010-12-14 21:43:31.733 348 13203.97 521.05 56876.16 88888.00 2010-12-14 21:43:32.733 348 13203.58 521.18 56876.04 88888.00 2010-12-14 21:43:33.733 348 13202.80 520.81 56875.91 88888.00 2010-12-14 21:43:34.733 348 13202.93 520.56 56876.40 88888.00 2010-12-14 21:43:35.733 348 13203.19 520.56 56876.04 88888.00 2010-12-14 21:43:36.733 348 13203.06 520.43 56876.77 88888.00 2010-12-14 21:43:37.733 348 13203.45 520.56 56876.04 88888.00 2010-12-14 21:43:38.733 348 13203.71 520.31 56876.04 88888.00 2010-12-14 21:43:39.733 348 13203.45 520.68 56876.04 88888.00 2010-12-14 21:43:40.733 348 13203.32 520.93 56876.65 88888.00 2010-12-14 21:43:41.733 348 13203.45 520.19 56875.43 88888.00 2010-12-14 21:43:42.733 348 13203.84 520.19 56876.40 88888.00 2010-12-14 21:43:43.733 348 13203.32 520.06 56876.28 88888.00 2010-12-14 21:43:44.733 348 13203.97 519.94 56875.91 88888.00 2010-12-14 21:43:45.733 348 13203.45 520.06 56875.79 88888.00 2010-12-14 21:43:46.733 348 13203.32 519.69 56876.52 88888.00 2010-12-14 21:43:47.733 348 13203.84 520.43 56877.02 88888.00 2010-12-14 21:43:48.733 348 13203.71 519.69 56876.40 88888.00 2010-12-14 21:43:49.733 348 13203.06 519.81 56876.28 88888.00 2010-12-14 21:43:50.733 348 13203.97 520.43 56877.02 88888.00 2010-12-14 21:43:51.733 348 13203.97 519.69 56876.40 88888.00 2010-12-14 21:43:52.733 348 13203.58 520.31 56876.77 88888.00 2010-12-14 21:43:53.733 348 13204.23 520.43 56876.28 88888.00 2010-12-14 21:43:54.733 348 13204.23 520.93 56877.02 88888.00 2010-12-14 21:43:55.733 348 13204.62 520.43 56876.40 88888.00 2010-12-14 21:43:56.733 348 13204.10 520.31 56876.28 88888.00 2010-12-14 21:43:57.733 348 13203.58 520.43 56876.40 88888.00 2010-12-14 21:43:58.733 348 13204.23 520.81 56876.52 88888.00 2010-12-14 21:43:59.733 348 13204.49 520.19 56875.91 88888.00 2010-12-14 21:44:00.733 348 13203.84 520.56 56876.52 88888.00 2010-12-14 21:44:01.732 348 13203.97 520.81 56876.65 88888.00 2010-12-14 21:44:02.732 348 13204.62 521.05 56876.89 88888.00 2010-12-14 21:44:03.732 348 13204.88 520.68 56876.52 88888.00 2010-12-14 21:44:04.732 348 13204.36 520.68 56876.65 88888.00 2010-12-14 21:44:05.732 348 13204.75 520.31 56875.79 88888.00 2010-12-14 21:44:06.732 348 13204.23 521.18 56877.02 88888.00 2010-12-14 21:44:07.732 348 13204.36 521.05 56877.02 88888.00 2010-12-14 21:44:08.732 348 13204.88 520.68 56876.77 88888.00 2010-12-14 21:44:09.732 348 13204.88 520.93 56876.40 88888.00 2010-12-14 21:44:10.732 348 13204.49 520.56 56877.02 88888.00 2010-12-14 21:44:11.732 348 13204.36 521.05 56876.40 88888.00 2010-12-14 21:44:12.732 348 13204.36 520.93 56877.02 88888.00 2010-12-14 21:44:13.732 348 13205.27 520.43 56876.77 88888.00 2010-12-14 21:44:14.732 348 13204.75 521.30 56877.26 88888.00 2010-12-14 21:44:15.732 348 13204.62 521.05 56876.65 88888.00 2010-12-14 21:44:16.732 348 13203.84 520.68 56876.28 88888.00 2010-12-14 21:44:17.732 348 13205.01 521.55 56877.26 88888.00 2010-12-14 21:44:18.732 348 13204.23 521.42 56876.89 88888.00 2010-12-14 21:44:19.732 348 13204.10 520.93 56876.89 88888.00 2010-12-14 21:44:20.732 348 13204.75 521.18 56877.38 88888.00 2010-12-14 21:44:21.732 348 13205.40 521.05 56876.77 88888.00 2010-12-14 21:44:22.732 348 13204.62 520.81 56877.26 88888.00 2010-12-14 21:44:23.732 348 13204.36 521.05 56876.77 88888.00 2010-12-14 21:44:24.732 348 13204.36 521.18 56876.52 88888.00 2010-12-14 21:44:25.732 348 13204.10 520.93 56876.77 88888.00 2010-12-14 21:44:26.732 348 13204.75 521.18 56876.89 88888.00 2010-12-14 21:44:27.732 348 13204.62 521.30 56877.26 88888.00 2010-12-14 21:44:28.732 348 13204.10 521.18 56876.65 88888.00 2010-12-14 21:44:29.732 348 13204.10 521.42 56876.65 88888.00 2010-12-14 21:44:30.732 348 13204.36 521.42 56877.38 88888.00 2010-12-14 21:44:31.732 348 13203.71 521.18 56876.40 88888.00 2010-12-14 21:44:32.732 348 13203.32 521.30 56877.14 88888.00 2010-12-14 21:44:33.732 348 13204.10 521.30 56876.89 88888.00 2010-12-14 21:44:34.732 348 13203.45 520.93 56876.77 88888.00 2010-12-14 21:44:35.732 348 13203.97 521.55 56877.02 88888.00 2010-12-14 21:44:36.732 348 13203.84 521.18 56876.77 88888.00 2010-12-14 21:44:37.732 348 13203.32 521.18 56877.02 88888.00 2010-12-14 21:44:38.732 348 13203.45 521.18 56876.52 88888.00 2010-12-14 21:44:39.732 348 13203.19 522.29 56876.89 88888.00 2010-12-14 21:44:40.732 348 13203.19 521.55 56876.52 88888.00 2010-12-14 21:44:41.732 348 13204.23 521.80 56876.89 88888.00 2010-12-14 21:44:42.732 348 13203.45 521.42 56877.38 88888.00 2010-12-14 21:44:43.732 348 13203.45 521.30 56877.02 88888.00 2010-12-14 21:44:44.732 348 13203.71 522.29 56877.38 88888.00 2010-12-14 21:44:45.732 348 13202.93 521.05 56876.77 88888.00 2010-12-14 21:44:46.732 348 13202.80 521.80 56877.02 88888.00 2010-12-14 21:44:47.732 348 13203.06 521.55 56876.77 88888.00 2010-12-14 21:44:48.732 348 13203.06 521.42 56876.65 88888.00 2010-12-14 21:44:49.732 348 13202.93 521.55 56876.89 88888.00 2010-12-14 21:44:50.732 348 13203.97 520.93 56877.02 88888.00 2010-12-14 21:44:51.732 348 13202.67 521.42 56876.65 88888.00 2010-12-14 21:44:52.732 348 13203.58 521.92 56876.77 88888.00 2010-12-14 21:44:53.732 348 13203.45 521.30 56876.40 88888.00 2010-12-14 21:44:54.732 348 13203.84 521.80 56876.77 88888.00 2010-12-14 21:44:55.732 348 13203.71 521.42 56877.02 88888.00 2010-12-14 21:44:56.732 348 13203.97 521.80 56876.65 88888.00 2010-12-14 21:44:57.732 348 13203.84 521.67 56876.16 88888.00 2010-12-14 21:44:58.732 348 13203.19 521.67 56876.89 88888.00 2010-12-14 21:44:59.732 348 13203.97 522.04 56876.28 88888.00 2010-12-14 21:45:00.732 348 13203.58 521.30 56876.65 88888.00 2010-12-14 21:45:01.732 348 13203.32 522.17 56876.77 88888.00 2010-12-14 21:45:02.732 348 13204.49 522.04 56877.02 88888.00 2010-12-14 21:45:03.732 348 13203.97 521.67 56876.77 88888.00 2010-12-14 21:45:04.732 348 13203.45 521.55 56877.38 88888.00 2010-12-14 21:45:05.732 348 13204.10 521.80 56876.65 88888.00 2010-12-14 21:45:06.732 348 13204.36 522.17 56876.40 88888.00 2010-12-14 21:45:07.732 348 13204.75 522.29 56877.38 88888.00 2010-12-14 21:45:08.732 348 13203.97 521.80 56877.02 88888.00 2010-12-14 21:45:09.732 348 13205.01 521.67 56877.62 88888.00 2010-12-14 21:45:10.732 348 13203.84 521.67 56877.26 88888.00 2010-12-14 21:45:11.732 348 13204.49 521.67 56876.65 88888.00 2010-12-14 21:45:12.732 348 13204.23 522.17 56877.26 88888.00 2010-12-14 21:45:13.732 348 13205.01 522.29 56877.02 88888.00 2010-12-14 21:45:14.732 348 13204.88 522.17 56876.77 88888.00 2010-12-14 21:45:15.732 348 13204.75 522.04 56876.52 88888.00 2010-12-14 21:45:16.732 348 13204.49 522.66 56877.50 88888.00 2010-12-14 21:45:17.732 348 13205.01 522.66 56877.14 88888.00 2010-12-14 21:45:18.732 348 13204.62 522.66 56877.02 88888.00 2010-12-14 21:45:19.732 348 13205.79 522.04 56877.62 88888.00 2010-12-14 21:45:20.732 348 13205.53 523.03 56877.75 88888.00 2010-12-14 21:45:21.732 348 13205.40 522.54 56877.62 88888.00 2010-12-14 21:45:22.732 348 13205.53 522.42 56877.14 88888.00 2010-12-14 21:45:23.732 348 13205.53 522.29 56877.14 88888.00 2010-12-14 21:45:24.732 348 13205.27 522.66 56877.14 88888.00 2010-12-14 21:45:25.732 348 13205.53 522.17 56877.50 88888.00 2010-12-14 21:45:26.732 348 13206.18 522.42 56877.26 88888.00 2010-12-14 21:45:27.732 348 13206.18 522.42 56878.24 88888.00 2010-12-14 21:45:28.732 348 13205.79 522.29 56878.24 88888.00 2010-12-14 21:45:29.732 348 13205.40 522.54 56877.14 88888.00 2010-12-14 21:45:30.732 348 13205.92 522.42 56877.99 88888.00 2010-12-14 21:45:31.732 348 13205.92 522.42 56877.99 88888.00 2010-12-14 21:45:32.732 348 13206.05 522.17 56877.87 88888.00 2010-12-14 21:45:33.732 348 13205.53 522.42 56877.87 88888.00 2010-12-14 21:45:34.732 348 13205.66 522.42 56877.62 88888.00 2010-12-14 21:45:35.732 348 13206.05 521.67 56878.24 88888.00 2010-12-14 21:45:36.732 348 13206.18 522.04 56878.24 88888.00 2010-12-14 21:45:37.732 348 13206.70 522.42 56877.75 88888.00 2010-12-14 21:45:38.732 348 13206.18 521.80 56878.24 88888.00 2010-12-14 21:45:39.732 348 13206.70 521.55 56877.50 88888.00 2010-12-14 21:45:40.732 348 13206.05 522.66 56878.11 88888.00 2010-12-14 21:45:41.732 348 13206.70 522.42 56877.87 88888.00 2010-12-14 21:45:42.732 348 13206.70 522.42 56877.38 88888.00 2010-12-14 21:45:43.732 348 13206.57 522.54 56877.50 88888.00 2010-12-14 21:45:44.732 348 13206.31 522.66 56878.60 88888.00 2010-12-14 21:45:45.732 348 13207.22 522.42 56878.11 88888.00 2010-12-14 21:45:46.732 348 13206.96 522.66 56877.87 88888.00 2010-12-14 21:45:47.732 348 13206.96 523.03 56877.87 88888.00 2010-12-14 21:45:48.732 348 13206.31 522.66 56878.11 88888.00 2010-12-14 21:45:49.732 348 13206.70 523.53 56878.48 88888.00 2010-12-14 21:45:50.732 348 13207.22 522.54 56878.36 88888.00 2010-12-14 21:45:51.732 348 13207.35 522.42 56878.11 88888.00 2010-12-14 21:45:52.732 348 13208.00 523.28 56878.48 88888.00 2010-12-14 21:45:53.732 348 13206.83 523.03 56878.60 88888.00 2010-12-14 21:45:54.732 348 13206.83 523.16 56878.36 88888.00 2010-12-14 21:45:55.732 348 13206.96 522.79 56877.87 88888.00 2010-12-14 21:45:56.732 348 13206.70 523.28 56878.48 88888.00 2010-12-14 21:45:57.732 348 13206.83 523.03 56878.85 88888.00 2010-12-14 21:45:58.732 348 13207.22 522.54 56879.09 88888.00 2010-12-14 21:45:59.732 348 13207.09 522.91 56878.60 88888.00 2010-12-14 21:46:00.732 348 13206.83 523.90 56879.09 88888.00 2010-12-14 21:46:01.732 348 13206.96 523.41 56878.73 88888.00 2010-12-14 21:46:02.732 348 13207.48 523.53 56878.97 88888.00 2010-12-14 21:46:03.732 348 13207.61 523.53 56879.34 88888.00 2010-12-14 21:46:04.732 348 13206.96 523.28 56878.73 88888.00 2010-12-14 21:46:05.732 348 13206.70 523.53 56879.46 88888.00 2010-12-14 21:46:06.732 348 13207.22 523.78 56878.48 88888.00 2010-12-14 21:46:07.732 348 13207.09 523.41 56879.09 88888.00 2010-12-14 21:46:08.732 348 13206.70 522.79 56879.34 88888.00 2010-12-14 21:46:09.732 348 13207.09 523.03 56878.73 88888.00 2010-12-14 21:46:10.732 348 13206.70 523.28 56879.09 88888.00 2010-12-14 21:46:11.732 348 13206.83 523.16 56878.97 88888.00 2010-12-14 21:46:12.732 348 13206.31 522.54 56878.97 88888.00 2010-12-14 21:46:13.732 348 13206.44 522.79 56879.09 88888.00 2010-12-14 21:46:14.732 348 13206.44 523.41 56879.58 88888.00 2010-12-14 21:46:15.732 348 13205.66 523.16 56878.97 88888.00 2010-12-14 21:46:16.732 348 13207.35 523.41 56878.97 88888.00 2010-12-14 21:46:17.732 348 13206.83 522.66 56879.70 88888.00 2010-12-14 21:46:18.732 348 13207.22 523.65 56879.58 88888.00 2010-12-14 21:46:19.732 348 13206.70 523.41 56878.73 88888.00 2010-12-14 21:46:20.732 348 13206.44 523.28 56879.46 88888.00 2010-12-14 21:46:21.732 348 13206.70 522.79 56879.21 88888.00 2010-12-14 21:46:22.732 348 13206.44 523.16 56879.46 88888.00 2010-12-14 21:46:23.732 348 13206.83 522.66 56878.85 88888.00 2010-12-14 21:46:24.732 348 13206.31 522.79 56879.21 88888.00 2010-12-14 21:46:25.732 348 13205.66 522.54 56880.07 88888.00 2010-12-14 21:46:26.732 348 13206.05 522.54 56879.70 88888.00 2010-12-14 21:46:27.732 348 13205.66 522.79 56880.56 88888.00 2010-12-14 21:46:28.732 348 13206.57 522.04 56879.70 88888.00 2010-12-14 21:46:29.732 348 13205.92 521.80 56879.34 88888.00 2010-12-14 21:46:30.732 348 13206.70 522.17 56879.70 88888.00 2010-12-14 21:46:31.732 348 13206.44 521.92 56879.58 88888.00 2010-12-14 21:46:32.732 348 13205.79 521.67 56879.21 88888.00 2010-12-14 21:46:33.732 348 13206.31 520.93 56879.09 88888.00 2010-12-14 21:46:34.732 348 13206.18 521.42 56879.21 88888.00 2010-12-14 21:46:35.732 348 13206.18 520.81 56879.34 88888.00 2010-12-14 21:46:36.732 348 13206.31 521.55 56879.58 88888.00 2010-12-14 21:46:37.732 348 13206.18 521.42 56879.58 88888.00 2010-12-14 21:46:38.732 348 13206.70 520.93 56879.21 88888.00 2010-12-14 21:46:39.732 348 13206.31 520.81 56878.97 88888.00 2010-12-14 21:46:40.732 348 13205.79 520.81 56879.21 88888.00 2010-12-14 21:46:41.732 348 13205.66 520.81 56879.09 88888.00 2010-12-14 21:46:42.732 348 13205.40 520.43 56879.95 88888.00 2010-12-14 21:46:43.732 348 13206.05 520.43 56879.34 88888.00 2010-12-14 21:46:44.732 348 13206.18 520.06 56879.58 88888.00 2010-12-14 21:46:45.732 348 13205.92 520.43 56879.70 88888.00 2010-12-14 21:46:46.732 348 13205.92 519.94 56879.82 88888.00 2010-12-14 21:46:47.732 348 13205.92 519.69 56879.58 88888.00 2010-12-14 21:46:48.732 348 13205.53 519.81 56879.46 88888.00 2010-12-14 21:46:49.732 348 13205.92 519.44 56879.21 88888.00 2010-12-14 21:46:50.732 348 13205.66 519.57 56879.21 88888.00 2010-12-14 21:46:51.732 348 13206.18 519.32 56879.09 88888.00 2010-12-14 21:46:52.732 348 13205.01 519.69 56879.70 88888.00 2010-12-14 21:46:53.732 348 13205.53 518.95 56879.34 88888.00 2010-12-14 21:46:54.732 348 13205.27 518.82 56878.85 88888.00 2010-12-14 21:46:55.732 348 13205.27 518.08 56879.70 88888.00 2010-12-14 21:46:56.732 348 13205.53 518.45 56879.34 88888.00 2010-12-14 21:46:57.732 348 13205.53 517.96 56879.46 88888.00 2010-12-14 21:46:58.732 348 13205.14 518.70 56879.70 88888.00 2010-12-14 21:46:59.732 348 13205.27 518.33 56879.21 88888.00 2010-12-14 21:47:00.732 348 13205.66 517.71 56879.70 88888.00 2010-12-14 21:47:01.732 348 13205.14 518.08 56879.95 88888.00 2010-12-14 21:47:02.732 348 13205.14 516.84 56879.82 88888.00 2010-12-14 21:47:03.732 348 13205.53 518.08 56879.82 88888.00 2010-12-14 21:47:04.732 348 13205.14 517.59 56879.34 88888.00 2010-12-14 21:47:05.732 348 13205.66 517.21 56879.82 88888.00 2010-12-14 21:47:06.732 348 13205.01 516.72 56879.46 88888.00 2010-12-14 21:47:07.732 348 13205.40 516.59 56879.58 88888.00 2010-12-14 21:47:08.732 348 13204.88 516.72 56879.82 88888.00 2010-12-14 21:47:09.732 348 13204.75 516.72 56879.70 88888.00 2010-12-14 21:47:10.732 348 13205.14 516.10 56879.95 88888.00 2010-12-14 21:47:11.732 348 13204.49 516.47 56879.82 88888.00 2010-12-14 21:47:12.732 348 13204.75 516.35 56879.21 88888.00 2010-12-14 21:47:13.732 348 13204.62 515.48 56879.82 88888.00 2010-12-14 21:47:14.732 348 13205.53 516.22 56879.58 88888.00 2010-12-14 21:47:15.732 348 13205.01 515.85 56878.97 88888.00 2010-12-14 21:47:16.732 348 13205.01 515.85 56879.46 88888.00 2010-12-14 21:47:17.732 348 13204.88 515.60 56879.21 88888.00 2010-12-14 21:47:18.732 348 13205.01 515.36 56879.95 88888.00 2010-12-14 21:47:19.732 348 13205.01 514.98 56879.58 88888.00 2010-12-14 21:47:20.732 348 13204.88 515.23 56879.46 88888.00 2010-12-14 21:47:21.732 348 13204.62 515.23 56879.21 88888.00 2010-12-14 21:47:22.732 348 13204.88 514.98 56879.21 88888.00 2010-12-14 21:47:23.732 348 13204.62 515.36 56879.34 88888.00 2010-12-14 21:47:24.732 348 13205.14 514.86 56879.58 88888.00 2010-12-14 21:47:25.732 348 13205.14 515.36 56879.46 88888.00 2010-12-14 21:47:26.732 348 13205.01 514.98 56879.34 88888.00 2010-12-14 21:47:27.732 348 13205.14 515.11 56879.58 88888.00 2010-12-14 21:47:28.732 348 13204.88 514.49 56879.46 88888.00 2010-12-14 21:47:29.732 348 13204.23 515.48 56879.21 88888.00 2010-12-14 21:47:30.732 348 13205.14 514.61 56879.34 88888.00 2010-12-14 21:47:31.732 348 13204.88 514.86 56879.46 88888.00 2010-12-14 21:47:32.732 348 13204.49 514.61 56879.21 88888.00 2010-12-14 21:47:33.732 348 13204.62 515.11 56879.82 88888.00 2010-12-14 21:47:34.732 348 13204.88 515.11 56879.34 88888.00 2010-12-14 21:47:35.732 348 13205.14 515.23 56879.70 88888.00 2010-12-14 21:47:36.732 348 13204.88 515.85 56879.70 88888.00 2010-12-14 21:47:37.732 348 13205.14 515.48 56880.19 88888.00 2010-12-14 21:47:38.732 348 13205.01 515.11 56879.21 88888.00 2010-12-14 21:47:39.732 348 13203.97 515.97 56879.46 88888.00 2010-12-14 21:47:40.732 348 13205.01 515.97 56879.46 88888.00 2010-12-14 21:47:41.732 348 13204.23 516.47 56879.46 88888.00 2010-12-14 21:47:42.732 348 13205.14 516.10 56879.46 88888.00 2010-12-14 21:47:43.732 348 13205.53 515.97 56879.46 88888.00 2010-12-14 21:47:44.732 348 13204.49 516.10 56880.19 88888.00 2010-12-14 21:47:45.732 348 13204.23 516.47 56880.07 88888.00 2010-12-14 21:47:46.732 348 13205.01 517.21 56879.82 88888.00 2010-12-14 21:47:47.732 348 13205.14 516.84 56879.70 88888.00 2010-12-14 21:47:48.732 348 13205.01 516.97 56879.82 88888.00 2010-12-14 21:47:49.732 348 13204.75 516.47 56880.32 88888.00 2010-12-14 21:47:50.732 348 13205.40 517.71 56879.34 88888.00 2010-12-14 21:47:51.732 348 13204.88 517.83 56880.56 88888.00 2010-12-14 21:47:52.732 348 13204.88 517.21 56879.82 88888.00 2010-12-14 21:47:53.732 348 13205.53 517.21 56879.34 88888.00 2010-12-14 21:47:54.732 348 13205.92 518.08 56879.95 88888.00 2010-12-14 21:47:55.732 348 13205.53 517.83 56879.82 88888.00 2010-12-14 21:47:56.732 348 13205.53 517.71 56879.70 88888.00 2010-12-14 21:47:57.732 348 13205.66 517.96 56879.82 88888.00 2010-12-14 21:47:58.732 348 13206.57 518.20 56880.19 88888.00 2010-12-14 21:47:59.732 348 13206.18 518.82 56880.19 88888.00 2010-12-14 21:48:00.732 348 13205.27 518.70 56879.34 88888.00 2010-12-14 21:48:01.732 348 13205.40 518.70 56879.70 88888.00 2010-12-14 21:48:02.732 348 13206.57 519.07 56879.82 88888.00 2010-12-14 21:48:03.732 348 13206.05 518.95 56879.82 88888.00 2010-12-14 21:48:04.732 348 13207.48 519.69 56880.07 88888.00 2010-12-14 21:48:05.732 348 13206.44 519.57 56880.19 88888.00 2010-12-14 21:48:06.732 348 13206.57 519.32 56880.44 88888.00 2010-12-14 21:48:07.732 348 13207.09 520.19 56880.44 88888.00 2010-12-14 21:48:08.732 348 13205.53 519.20 56880.19 88888.00 2010-12-14 21:48:09.732 348 13206.44 519.94 56879.70 88888.00 2010-12-14 21:48:10.732 348 13206.18 520.43 56880.44 88888.00 2010-12-14 21:48:11.732 348 13206.83 519.81 56880.32 88888.00 2010-12-14 21:48:12.732 348 13206.57 520.56 56880.44 88888.00 2010-12-14 21:48:13.732 348 13207.22 520.56 56880.44 88888.00 2010-12-14 21:48:14.732 348 13206.70 520.93 56880.44 88888.00 2010-12-14 21:48:15.732 348 13206.83 520.19 56880.68 88888.00 2010-12-14 21:48:16.732 348 13207.09 519.94 56880.80 88888.00 2010-12-14 21:48:17.732 348 13206.70 519.94 56880.07 88888.00 2010-12-14 21:48:18.732 348 13206.96 519.69 56880.19 88888.00 2010-12-14 21:48:19.732 348 13206.70 519.69 56880.44 88888.00 2010-12-14 21:48:20.732 348 13207.09 519.69 56880.19 88888.00 2010-12-14 21:48:21.732 348 13206.83 520.19 56880.32 88888.00 2010-12-14 21:48:22.732 348 13206.83 519.94 56879.95 88888.00 2010-12-14 21:48:23.732 348 13206.44 520.31 56880.93 88888.00 2010-12-14 21:48:24.732 348 13206.83 519.44 56880.56 88888.00 2010-12-14 21:48:25.732 348 13206.70 519.69 56880.32 88888.00 2010-12-14 21:48:26.732 348 13206.31 519.57 56880.07 88888.00 2010-12-14 21:48:27.732 348 13207.09 519.44 56880.32 88888.00 2010-12-14 21:48:28.732 348 13207.09 519.94 56879.95 88888.00 2010-12-14 21:48:29.732 348 13207.22 519.69 56881.29 88888.00 2010-12-14 21:48:30.732 348 13206.70 519.44 56880.80 88888.00 2010-12-14 21:48:31.732 348 13207.35 519.32 56880.68 88888.00 2010-12-14 21:48:32.732 348 13206.83 519.32 56880.44 88888.00 2010-12-14 21:48:33.732 348 13207.74 519.07 56880.68 88888.00 2010-12-14 21:48:34.732 348 13207.48 519.07 56880.56 88888.00 2010-12-14 21:48:35.732 348 13207.09 519.32 56880.44 88888.00 2010-12-14 21:48:36.732 348 13208.13 519.69 56880.19 88888.00 2010-12-14 21:48:37.732 348 13207.61 519.57 56880.44 88888.00 2010-12-14 21:48:38.732 348 13207.74 519.81 56880.07 88888.00 2010-12-14 21:48:39.732 348 13208.78 519.07 56879.82 88888.00 2010-12-14 21:48:40.732 348 13208.65 518.70 56880.32 88888.00 2010-12-14 21:48:41.732 348 13207.87 519.32 56880.19 88888.00 2010-12-14 21:48:42.732 348 13207.61 519.32 56880.44 88888.00 2010-12-14 21:48:43.732 348 13209.17 518.20 56880.44 88888.00 2010-12-14 21:48:44.732 348 13208.91 518.58 56880.80 88888.00 2010-12-14 21:48:45.732 348 13208.78 518.95 56880.68 88888.00 2010-12-14 21:48:46.732 348 13208.65 518.20 56880.19 88888.00 2010-12-14 21:48:47.732 348 13209.56 518.95 56880.56 88888.00 2010-12-14 21:48:48.732 348 13209.69 518.45 56880.44 88888.00 2010-12-14 21:48:49.732 348 13209.17 518.58 56880.44 88888.00 2010-12-14 21:48:50.732 348 13209.30 518.08 56881.05 88888.00 2010-12-14 21:48:51.732 348 13209.17 518.58 56880.44 88888.00 2010-12-14 21:48:52.732 348 13209.95 518.33 56880.44 88888.00 2010-12-14 21:48:53.732 348 13209.30 518.20 56880.80 88888.00 2010-12-14 21:48:54.732 348 13209.43 518.33 56880.68 88888.00 2010-12-14 21:48:55.732 348 13210.21 518.08 56880.80 88888.00 2010-12-14 21:48:56.732 348 13208.91 518.45 56881.17 88888.00 2010-12-14 21:48:57.732 348 13208.52 518.58 56881.41 88888.00 2010-12-14 21:48:58.732 348 13208.91 518.33 56881.17 88888.00 2010-12-14 21:48:59.732 348 13208.52 517.71 56880.80 88888.00 2010-12-14 21:49:00.732 348 13208.00 517.96 56880.56 88888.00 2010-12-14 21:49:01.732 348 13208.13 518.33 56880.44 88888.00 2010-12-14 21:49:02.732 348 13207.35 518.08 56880.56 88888.00 2010-12-14 21:49:03.732 348 13208.13 518.33 56880.68 88888.00 2010-12-14 21:49:04.732 348 13207.61 517.83 56880.07 88888.00 2010-12-14 21:49:05.732 348 13207.87 517.09 56880.07 88888.00 2010-12-14 21:49:06.732 348 13207.35 518.08 56880.68 88888.00 2010-12-14 21:49:07.732 348 13207.87 517.21 56880.68 88888.00 2010-12-14 21:49:08.732 348 13207.22 517.21 56880.32 88888.00 2010-12-14 21:49:09.732 348 13207.61 516.72 56880.93 88888.00 2010-12-14 21:49:10.732 348 13207.48 516.47 56880.68 88888.00 2010-12-14 21:49:11.732 348 13207.48 517.21 56880.68 88888.00 2010-12-14 21:49:12.732 348 13207.48 516.72 56880.32 88888.00 2010-12-14 21:49:13.732 348 13207.22 516.59 56880.56 88888.00 2010-12-14 21:49:14.732 348 13207.61 515.60 56880.44 88888.00 2010-12-14 21:49:15.732 348 13207.74 515.48 56880.44 88888.00 2010-12-14 21:49:16.732 348 13207.74 515.23 56880.32 88888.00 2010-12-14 21:49:17.732 348 13207.61 515.11 56880.56 88888.00 2010-12-14 21:49:18.732 348 13207.48 514.98 56880.32 88888.00 2010-12-14 21:49:19.732 348 13207.74 514.12 56880.19 88888.00 2010-12-14 21:49:20.732 348 13208.13 514.49 56880.56 88888.00 2010-12-14 21:49:21.732 348 13208.65 513.75 56880.56 88888.00 2010-12-14 21:49:22.732 348 13208.13 514.36 56880.68 88888.00 2010-12-14 21:49:23.732 348 13207.87 513.25 56880.07 88888.00 2010-12-14 21:49:24.732 348 13207.74 512.75 56880.07 88888.00 2010-12-14 21:49:25.732 348 13208.13 513.13 56880.44 88888.00 2010-12-14 21:49:26.732 348 13208.26 513.50 56880.07 88888.00 2010-12-14 21:49:27.732 348 13208.13 513.62 56880.44 88888.00 2010-12-14 21:49:28.732 348 13208.78 513.13 56880.68 88888.00 2010-12-14 21:49:29.732 348 13207.87 512.14 56880.32 88888.00 2010-12-14 21:49:30.732 348 13208.26 513.00 56879.95 88888.00 2010-12-14 21:49:31.732 348 13208.39 512.26 56880.19 88888.00 2010-12-14 21:49:32.732 348 13208.39 512.63 56880.56 88888.00 2010-12-14 21:49:33.732 348 13208.13 512.38 56880.56 88888.00 2010-12-14 21:49:34.732 348 13208.65 512.75 56880.80 88888.00 2010-12-14 21:49:35.732 348 13208.91 512.51 56880.07 88888.00 2010-12-14 21:49:36.732 348 13208.39 512.88 56880.32 88888.00 2010-12-14 21:49:37.732 348 13208.78 512.38 56880.19 88888.00 2010-12-14 21:49:38.732 348 13209.43 512.51 56879.82 88888.00 2010-12-14 21:49:39.732 348 13209.69 512.63 56879.95 88888.00 2010-12-14 21:49:40.732 348 13209.82 512.88 56880.56 88888.00 2010-12-14 21:49:41.732 348 13209.43 512.88 56880.68 88888.00 2010-12-14 21:49:42.732 348 13209.82 513.50 56880.19 88888.00 2010-12-14 21:49:43.732 348 13209.30 513.62 56880.68 88888.00 2010-12-14 21:49:44.732 348 13209.04 513.50 56880.68 88888.00 2010-12-14 21:49:45.732 348 13209.43 512.75 56880.80 88888.00 2010-12-14 21:49:46.732 348 13209.95 514.49 56881.05 88888.00 2010-12-14 21:49:47.732 348 13209.04 513.99 56880.19 88888.00 2010-12-14 21:49:48.732 348 13209.95 513.75 56881.05 88888.00 2010-12-14 21:49:49.732 348 13209.56 514.86 56880.19 88888.00 2010-12-14 21:49:50.732 348 13210.34 514.24 56880.56 88888.00 2010-12-14 21:49:51.732 348 13209.95 514.24 56880.68 88888.00 2010-12-14 21:49:52.732 348 13209.82 514.12 56880.19 88888.00 2010-12-14 21:49:53.732 348 13209.56 514.61 56880.44 88888.00 2010-12-14 21:49:54.732 348 13210.47 514.49 56881.05 88888.00 2010-12-14 21:49:55.732 348 13210.34 513.87 56880.80 88888.00 2010-12-14 21:49:56.732 348 13210.86 514.74 56880.19 88888.00 2010-12-14 21:49:57.732 348 13210.21 515.60 56880.56 88888.00 2010-12-14 21:49:58.732 348 13210.21 515.36 56880.80 88888.00 2010-12-14 21:49:59.732 348 13209.95 515.85 56880.44 88888.00 2010-12-14 21:50:00.732 348 13209.69 515.48 56880.68 88888.00 2010-12-14 21:50:01.732 348 13209.56 516.22 56881.05 88888.00 2010-12-14 21:50:02.732 348 13208.65 516.22 56881.05 88888.00 2010-12-14 21:50:03.732 348 13208.52 516.97 56880.68 88888.00 2010-12-14 21:50:04.732 348 13207.87 517.59 56880.93 88888.00 2010-12-14 21:50:05.732 348 13208.13 516.97 56880.56 88888.00 2010-12-14 21:50:06.732 348 13208.13 517.71 56880.44 88888.00 2010-12-14 21:50:07.732 348 13208.00 518.33 56881.05 88888.00 2010-12-14 21:50:08.732 348 13207.87 517.71 56880.32 88888.00 2010-12-14 21:50:09.732 348 13208.00 517.96 56879.95 88888.00 2010-12-14 21:50:10.732 348 13208.00 517.71 56880.56 88888.00 2010-12-14 21:50:11.732 348 13208.00 517.46 56880.32 88888.00 2010-12-14 21:50:12.732 348 13208.13 517.21 56880.44 88888.00 2010-12-14 21:50:13.732 348 13207.48 517.46 56880.44 88888.00 2010-12-14 21:50:14.732 348 13208.78 517.96 56880.93 88888.00 2010-12-14 21:50:15.732 348 13208.13 516.84 56880.93 88888.00 2010-12-14 21:50:16.732 348 13208.39 517.71 56880.68 88888.00 2010-12-14 21:50:17.732 348 13209.30 517.59 56880.80 88888.00 2010-12-14 21:50:18.732 348 13208.91 518.20 56880.56 88888.00 2010-12-14 21:50:19.732 348 13208.52 518.08 56880.93 88888.00 2010-12-14 21:50:20.732 348 13208.65 517.59 56881.05 88888.00 2010-12-14 21:50:21.732 348 13208.91 517.21 56880.56 88888.00 2010-12-14 21:50:22.732 348 13208.78 518.08 56880.68 88888.00 2010-12-14 21:50:23.732 348 13207.87 517.71 56880.56 88888.00 2010-12-14 21:50:24.732 348 13208.39 517.59 56880.68 88888.00 2010-12-14 21:50:25.732 348 13208.39 518.45 56880.44 88888.00 2010-12-14 21:50:26.732 348 13207.48 518.82 56880.44 88888.00 2010-12-14 21:50:27.732 348 13206.83 518.58 56880.68 88888.00 2010-12-14 21:50:28.732 348 13207.35 518.82 56879.95 88888.00 2010-12-14 21:50:29.732 348 13207.22 518.33 56880.68 88888.00 2010-12-14 21:50:30.732 348 13207.74 518.45 56880.68 88888.00 2010-12-14 21:50:31.732 348 13206.83 519.07 56881.05 88888.00 2010-12-14 21:50:32.732 348 13205.79 519.32 56880.56 88888.00 2010-12-14 21:50:33.732 348 13205.92 519.07 56880.44 88888.00 2010-12-14 21:50:34.732 348 13206.96 518.82 56880.32 88888.00 2010-12-14 21:50:35.732 348 13206.18 519.20 56880.44 88888.00 2010-12-14 21:50:36.732 348 13206.18 519.20 56880.32 88888.00 2010-12-14 21:50:37.732 348 13205.27 519.20 56880.32 88888.00 2010-12-14 21:50:38.732 348 13206.05 518.95 56879.82 88888.00 2010-12-14 21:50:39.732 348 13206.31 518.58 56880.93 88888.00 2010-12-14 21:50:40.732 348 13206.31 518.20 56880.32 88888.00 2010-12-14 21:50:41.732 348 13206.05 517.83 56880.32 88888.00 2010-12-14 21:50:42.732 348 13205.40 517.96 56880.32 88888.00 2010-12-14 21:50:43.732 348 13205.92 517.59 56880.44 88888.00 2010-12-14 21:50:44.732 348 13206.18 517.34 56879.95 88888.00 2010-12-14 21:50:45.732 348 13206.57 516.97 56879.82 88888.00 2010-12-14 21:50:46.732 348 13205.92 517.34 56879.95 88888.00 2010-12-14 21:50:47.732 348 13206.18 516.35 56879.21 88888.00 2010-12-14 21:50:48.732 348 13206.31 516.59 56880.19 88888.00 2010-12-14 21:50:49.732 348 13206.05 515.85 56879.70 88888.00 2010-12-14 21:50:50.732 348 13205.66 514.36 56879.70 88888.00 2010-12-14 21:50:51.732 348 13206.05 514.74 56880.44 88888.00 2010-12-14 21:50:52.732 348 13206.57 514.61 56880.32 88888.00 2010-12-14 21:50:53.732 348 13205.92 514.12 56880.19 88888.00 2010-12-14 21:50:54.732 348 13206.83 513.25 56879.82 88888.00 2010-12-14 21:50:55.732 348 13207.35 513.50 56880.07 88888.00 2010-12-14 21:50:56.732 348 13206.57 513.13 56878.85 88888.00 2010-12-14 21:50:57.732 348 13207.09 512.63 56879.70 88888.00 2010-12-14 21:50:58.732 348 13206.83 511.64 56879.58 88888.00 2010-12-14 21:50:59.732 348 13207.74 511.52 56880.07 88888.00 2010-12-14 21:51:00.732 348 13206.96 512.14 56879.82 88888.00 2010-12-14 21:51:01.732 348 13207.22 511.64 56880.44 88888.00 2010-12-14 21:51:02.732 348 13207.48 510.90 56879.95 88888.00 2010-12-14 21:51:03.732 348 13207.35 510.90 56880.07 88888.00 2010-12-14 21:51:04.732 348 13207.22 510.77 56880.44 88888.00 2010-12-14 21:51:05.732 348 13207.48 510.65 56879.95 88888.00 2010-12-14 21:51:06.732 348 13206.83 510.28 56879.70 88888.00 2010-12-14 21:51:07.732 348 13206.57 509.91 56879.46 88888.00 2010-12-14 21:51:08.732 348 13207.09 509.53 56879.82 88888.00 2010-12-14 21:51:09.732 348 13206.70 509.29 56879.46 88888.00 2010-12-14 21:51:10.732 348 13206.83 509.04 56879.70 88888.00 2010-12-14 21:51:11.732 348 13206.96 508.79 56879.58 88888.00 2010-12-14 21:51:12.732 348 13206.70 508.30 56879.70 88888.00 2010-12-14 21:51:13.732 348 13206.31 508.67 56879.95 88888.00 2010-12-14 21:51:14.732 348 13206.05 508.42 56879.58 88888.00 2010-12-14 21:51:15.732 348 13207.09 507.80 56880.32 88888.00 2010-12-14 21:51:16.732 348 13205.92 507.43 56879.58 88888.00 2010-12-14 21:51:17.732 348 13205.79 507.31 56879.58 88888.00 2010-12-14 21:51:18.732 348 13206.57 506.93 56879.09 88888.00 2010-12-14 21:51:19.732 348 13206.31 507.43 56880.32 88888.00 2010-12-14 21:51:20.732 348 13206.57 507.31 56880.19 88888.00 2010-12-14 21:51:21.732 348 13206.96 507.18 56880.19 88888.00 2010-12-14 21:51:22.732 348 13206.18 507.31 56879.95 88888.00 2010-12-14 21:51:23.732 348 13206.18 506.93 56880.07 88888.00 2010-12-14 21:51:24.732 348 13206.31 507.18 56879.70 88888.00 2010-12-14 21:51:25.732 348 13206.83 507.43 56879.70 88888.00 2010-12-14 21:51:26.732 348 13206.44 507.18 56879.34 88888.00 2010-12-14 21:51:27.732 348 13204.62 507.18 56879.95 88888.00 2010-12-14 21:51:28.732 348 13205.92 507.06 56879.58 88888.00 2010-12-14 21:51:29.732 348 13205.14 507.31 56879.21 88888.00 2010-12-14 21:51:30.732 348 13205.53 507.06 56879.21 88888.00 2010-12-14 21:51:31.732 348 13205.27 506.81 56879.09 88888.00 2010-12-14 21:51:32.732 348 13205.01 507.18 56879.09 88888.00 2010-12-14 21:51:33.732 348 13204.36 506.81 56878.97 88888.00 2010-12-14 21:51:34.732 348 13203.71 506.69 56879.34 88888.00 2010-12-14 21:51:35.732 348 13204.10 506.44 56879.46 88888.00 2010-12-14 21:51:36.732 348 13204.10 506.69 56879.21 88888.00 2010-12-14 21:51:37.732 348 13204.10 506.44 56878.11 88888.00 2010-12-14 21:51:38.732 348 13203.19 507.06 56878.36 88888.00 2010-12-14 21:51:39.732 348 13203.32 506.44 56878.36 88888.00 2010-12-14 21:51:40.732 348 13202.93 506.31 56878.73 88888.00 2010-12-14 21:51:41.732 348 13203.32 506.31 56878.36 88888.00 2010-12-14 21:51:42.732 348 13203.32 506.44 56878.85 88888.00 2010-12-14 21:51:43.732 348 13203.58 506.44 56878.97 88888.00 2010-12-14 21:51:44.732 348 13203.19 506.31 56878.48 88888.00 2010-12-14 21:51:45.732 348 13203.45 506.31 56877.99 88888.00 2010-12-14 21:51:46.732 348 13204.23 505.94 56878.36 88888.00 2010-12-14 21:51:47.732 348 13203.32 505.70 56877.99 88888.00 2010-12-14 21:51:48.732 348 13203.45 506.31 56878.24 88888.00 2010-12-14 21:51:49.732 348 13203.58 505.57 56878.36 88888.00 2010-12-14 21:51:50.732 348 13203.19 505.70 56877.87 88888.00 2010-12-14 21:51:51.732 348 13203.06 505.70 56877.87 88888.00 2010-12-14 21:51:52.732 348 13203.32 505.70 56877.75 88888.00 2010-12-14 21:51:53.732 348 13203.97 505.57 56878.11 88888.00 2010-12-14 21:51:54.732 348 13203.97 506.44 56877.62 88888.00 2010-12-14 21:51:55.732 348 13203.45 506.07 56877.75 88888.00 2010-12-14 21:51:56.732 348 13204.10 505.82 56878.24 88888.00 2010-12-14 21:51:57.732 348 13203.71 506.44 56877.62 88888.00 2010-12-14 21:51:58.732 348 13203.97 505.82 56878.24 88888.00 2010-12-14 21:51:59.732 348 13203.84 506.19 56878.36 88888.00 2010-12-14 21:52:00.732 348 13204.10 505.94 56877.75 88888.00 2010-12-14 21:52:01.732 348 13204.49 506.56 56877.75 88888.00 2010-12-14 21:52:02.732 348 13203.97 506.93 56878.24 88888.00 2010-12-14 21:52:03.732 348 13204.62 506.93 56877.99 88888.00 2010-12-14 21:52:04.732 348 13204.62 507.18 56878.73 88888.00 2010-12-14 21:52:05.732 348 13204.49 507.06 56878.24 88888.00 2010-12-14 21:52:06.732 348 13204.49 507.31 56878.11 88888.00 2010-12-14 21:52:07.732 348 13204.88 506.56 56878.36 88888.00 2010-12-14 21:52:08.732 348 13203.97 506.81 56877.87 88888.00 2010-12-14 21:52:09.732 348 13204.75 507.43 56878.11 88888.00 2010-12-14 21:52:10.732 348 13204.10 506.81 56877.75 88888.00 2010-12-14 21:52:11.732 348 13204.88 507.31 56877.87 88888.00 2010-12-14 21:52:12.732 348 13203.84 506.93 56877.99 88888.00 2010-12-14 21:52:13.732 348 13204.23 507.18 56878.24 88888.00 2010-12-14 21:52:14.732 348 13204.36 507.18 56877.75 88888.00 2010-12-14 21:52:15.732 348 13204.23 507.06 56877.50 88888.00 2010-12-14 21:52:16.732 348 13203.84 507.68 56878.24 88888.00 2010-12-14 21:52:17.732 348 13203.19 507.06 56877.38 88888.00 2010-12-14 21:52:18.732 348 13203.84 507.68 56877.38 88888.00 2010-12-14 21:52:19.732 348 13203.32 507.06 56878.11 88888.00 2010-12-14 21:52:20.732 348 13203.84 507.31 56878.24 88888.00 2010-12-14 21:52:21.732 348 13203.45 507.31 56878.24 88888.00 2010-12-14 21:52:22.732 348 13204.23 508.05 56877.75 88888.00 2010-12-14 21:52:23.732 348 13203.84 508.05 56877.75 88888.00 2010-12-14 21:52:24.732 348 13203.58 508.30 56877.87 88888.00 2010-12-14 21:52:25.732 348 13202.93 508.30 56878.24 88888.00 2010-12-14 21:52:26.732 348 13203.58 508.67 56877.38 88888.00 2010-12-14 21:52:27.732 348 13203.58 508.42 56878.48 88888.00 2010-12-14 21:52:28.732 348 13202.93 508.67 56877.50 88888.00 2010-12-14 21:52:29.732 348 13202.67 508.67 56877.87 88888.00 2010-12-14 21:52:30.732 348 13203.32 508.67 56877.62 88888.00 2010-12-14 21:52:31.732 348 13202.67 509.29 56878.11 88888.00 2010-12-14 21:52:32.732 348 13202.41 508.30 56877.62 88888.00 2010-12-14 21:52:33.732 348 13202.54 509.41 56877.75 88888.00 2010-12-14 21:52:34.732 348 13202.67 508.67 56877.26 88888.00 2010-12-14 21:52:35.732 348 13202.02 509.29 56877.62 88888.00 2010-12-14 21:52:36.732 348 13202.54 509.16 56877.26 88888.00 2010-12-14 21:52:37.732 348 13203.58 508.67 56877.38 88888.00 2010-12-14 21:52:38.732 348 13202.67 508.92 56877.14 88888.00 2010-12-14 21:52:39.732 348 13201.63 508.79 56877.38 88888.00 2010-12-14 21:52:40.732 348 13202.28 508.67 56877.14 88888.00 2010-12-14 21:52:41.732 348 13202.02 508.79 56877.02 88888.00 2010-12-14 21:52:42.732 348 13202.28 508.54 56877.02 88888.00 2010-12-14 21:52:43.732 348 13202.15 508.67 56877.50 88888.00 2010-12-14 21:52:44.732 348 13201.76 509.29 56877.38 88888.00 2010-12-14 21:52:45.732 348 13201.76 509.04 56877.38 88888.00 2010-12-14 21:52:46.732 348 13201.89 509.91 56877.50 88888.00 2010-12-14 21:52:47.732 348 13201.63 508.92 56877.14 88888.00 2010-12-14 21:52:48.732 348 13201.37 510.03 56876.40 88888.00 2010-12-14 21:52:49.732 348 13201.37 509.04 56877.02 88888.00 2010-12-14 21:52:50.732 348 13201.50 509.53 56876.77 88888.00 2010-12-14 21:52:51.732 348 13200.20 509.78 56876.77 88888.00 2010-12-14 21:52:52.732 348 13201.11 509.53 56876.89 88888.00 2010-12-14 21:52:53.732 348 13200.85 510.28 56876.65 88888.00 2010-12-14 21:52:54.732 348 13200.07 509.66 56876.40 88888.00 2010-12-14 21:52:55.732 348 13199.42 509.91 56876.89 88888.00 2010-12-14 21:52:56.732 348 13198.90 509.53 56876.40 88888.00 2010-12-14 21:52:57.732 348 13199.29 509.91 56876.40 88888.00 2010-12-14 21:52:58.732 348 13198.64 510.15 56876.16 88888.00 2010-12-14 21:52:59.732 348 13199.42 510.15 56876.65 88888.00 2010-12-14 21:53:00.732 348 13198.25 510.28 56876.28 88888.00 2010-12-14 21:53:01.732 348 13198.38 510.15 56876.40 88888.00 2010-12-14 21:53:02.732 348 13198.64 510.15 56875.91 88888.00 2010-12-14 21:53:03.732 348 13197.74 509.66 56876.40 88888.00 2010-12-14 21:53:04.732 348 13198.00 510.40 56876.52 88888.00 2010-12-14 21:53:05.732 348 13197.48 510.03 56876.77 88888.00 2010-12-14 21:53:06.732 348 13196.83 509.78 56876.40 88888.00 2010-12-14 21:53:07.732 348 13196.70 509.78 56875.91 88888.00 2010-12-14 21:53:08.732 348 13196.70 509.66 56876.28 88888.00 2010-12-14 21:53:09.732 348 13197.09 510.03 56876.04 88888.00 2010-12-14 21:53:10.732 348 13196.05 509.53 56875.91 88888.00 2010-12-14 21:53:11.732 348 13196.05 509.53 56875.43 88888.00 2010-12-14 21:53:12.732 348 13195.92 509.78 56876.16 88888.00 2010-12-14 21:53:13.732 348 13195.79 509.78 56876.28 88888.00 2010-12-14 21:53:14.732 348 13195.14 510.28 56875.55 88888.00 2010-12-14 21:53:15.732 348 13195.79 509.66 56876.04 88888.00 2010-12-14 21:53:16.732 348 13195.14 510.40 56876.04 88888.00 2010-12-14 21:53:17.732 348 13195.27 509.66 56875.43 88888.00 2010-12-14 21:53:18.732 348 13194.75 509.91 56875.55 88888.00 2010-12-14 21:53:19.732 348 13194.62 509.66 56875.18 88888.00 2010-12-14 21:53:20.732 348 13195.27 509.04 56875.79 88888.00 2010-12-14 21:53:21.732 348 13194.49 510.40 56875.18 88888.00 2010-12-14 21:53:22.732 348 13194.10 510.28 56875.06 88888.00 2010-12-14 21:53:23.732 348 13194.75 509.66 56874.57 88888.00 2010-12-14 21:53:24.732 348 13195.14 509.29 56875.06 88888.00 2010-12-14 21:53:25.732 348 13194.88 509.16 56875.18 88888.00 2010-12-14 21:53:26.732 348 13193.84 509.66 56875.43 88888.00 2010-12-14 21:53:27.732 348 13194.75 509.78 56875.06 88888.00 2010-12-14 21:53:28.732 348 13194.49 509.04 56874.69 88888.00 2010-12-14 21:53:29.732 348 13194.36 509.04 56875.30 88888.00 2010-12-14 21:53:30.732 348 13194.36 509.41 56875.30 88888.00 2010-12-14 21:53:31.732 348 13193.71 509.53 56875.30 88888.00 2010-12-14 21:53:32.732 348 13193.71 508.67 56874.81 88888.00 2010-12-14 21:53:33.732 348 13193.84 508.92 56874.93 88888.00 2010-12-14 21:53:34.732 348 13194.88 509.04 56875.30 88888.00 2010-12-14 21:53:35.732 348 13194.75 508.67 56875.06 88888.00 2010-12-14 21:53:36.732 348 13194.36 508.30 56875.06 88888.00 2010-12-14 21:53:37.732 348 13195.40 508.67 56875.43 88888.00 2010-12-14 21:53:38.732 348 13195.01 508.17 56874.81 88888.00 2010-12-14 21:53:39.732 348 13194.88 507.43 56875.43 88888.00 2010-12-14 21:53:40.732 348 13195.40 507.92 56874.81 88888.00 2010-12-14 21:53:41.732 348 13195.79 507.18 56875.43 88888.00 2010-12-14 21:53:42.732 348 13195.79 507.55 56875.55 88888.00 2010-12-14 21:53:43.732 348 13195.53 507.43 56874.93 88888.00 2010-12-14 21:53:44.732 348 13195.66 506.69 56874.69 88888.00 2010-12-14 21:53:45.732 348 13195.27 507.31 56874.57 88888.00 2010-12-14 21:53:46.732 348 13196.18 506.56 56875.43 88888.00 2010-12-14 21:53:47.732 348 13195.92 506.56 56875.91 88888.00 2010-12-14 21:53:48.732 348 13196.18 506.81 56875.30 88888.00 2010-12-14 21:53:49.732 348 13196.05 506.69 56875.18 88888.00 2010-12-14 21:53:50.732 348 13196.18 506.69 56875.67 88888.00 2010-12-14 21:53:51.732 348 13196.57 506.07 56874.69 88888.00 2010-12-14 21:53:52.732 348 13196.57 505.94 56875.06 88888.00 2010-12-14 21:53:53.732 348 13196.83 505.45 56875.67 88888.00 2010-12-14 21:53:54.732 348 13196.57 505.70 56875.91 88888.00 2010-12-14 21:53:55.732 348 13197.48 506.44 56875.91 88888.00 2010-12-14 21:53:56.732 348 13197.09 505.45 56876.16 88888.00 2010-12-14 21:53:57.732 348 13197.22 504.95 56875.79 88888.00 2010-12-14 21:53:58.732 348 13197.22 505.20 56876.04 88888.00 2010-12-14 21:53:59.732 348 13198.25 505.57 56875.30 88888.00 2010-12-14 21:54:00.732 348 13198.00 504.70 56875.79 88888.00 2010-12-14 21:54:01.732 348 13198.25 504.58 56875.91 88888.00 2010-12-14 21:54:02.732 348 13197.61 504.83 56876.28 88888.00 2010-12-14 21:54:03.732 348 13197.87 504.46 56876.04 88888.00 2010-12-14 21:54:04.732 348 13198.38 504.33 56876.28 88888.00 2010-12-14 21:54:05.732 348 13198.12 504.33 56876.16 88888.00 2010-12-14 21:54:06.732 348 13197.35 504.33 56876.04 88888.00 2010-12-14 21:54:07.732 348 13197.87 504.46 56876.65 88888.00 2010-12-14 21:54:08.732 348 13197.48 504.58 56876.77 88888.00 2010-12-14 21:54:09.732 348 13198.00 504.21 56876.77 88888.00 2010-12-14 21:54:10.732 348 13197.87 504.83 56876.04 88888.00 2010-12-14 21:54:11.732 348 13198.00 504.58 56876.28 88888.00 2010-12-14 21:54:12.732 348 13197.48 504.70 56876.89 88888.00 2010-12-14 21:54:13.732 348 13198.25 504.33 56876.28 88888.00 2010-12-14 21:54:14.732 348 13198.00 503.96 56877.02 88888.00 2010-12-14 21:54:15.732 348 13198.77 504.58 56876.89 88888.00 2010-12-14 21:54:16.732 348 13197.87 503.71 56876.77 88888.00 2010-12-14 21:54:17.732 348 13199.16 503.96 56877.14 88888.00 2010-12-14 21:54:18.732 348 13199.16 503.96 56876.89 88888.00 2010-12-14 21:54:19.732 348 13199.03 503.47 56877.14 88888.00 2010-12-14 21:54:20.732 348 13199.03 503.59 56876.89 88888.00 2010-12-14 21:54:21.732 348 13198.25 503.96 56878.11 88888.00 2010-12-14 21:54:22.732 348 13199.16 503.47 56877.02 88888.00 2010-12-14 21:54:23.732 348 13199.42 503.09 56877.26 88888.00 2010-12-14 21:54:24.732 348 13199.55 503.59 56877.38 88888.00 2010-12-14 21:54:25.732 348 13199.94 502.97 56877.14 88888.00 2010-12-14 21:54:26.732 348 13199.81 503.71 56878.24 88888.00 2010-12-14 21:54:27.732 348 13199.94 503.22 56877.87 88888.00 2010-12-14 21:54:28.732 348 13199.94 503.59 56876.77 88888.00 2010-12-14 21:54:29.732 348 13200.07 503.34 56877.50 88888.00 2010-12-14 21:54:30.732 348 13200.72 503.09 56877.14 88888.00 2010-12-14 21:54:31.732 348 13200.46 503.71 56877.62 88888.00 2010-12-14 21:54:32.732 348 13200.20 502.85 56877.62 88888.00 2010-12-14 21:54:33.732 348 13200.98 503.59 56877.50 88888.00 2010-12-14 21:54:34.732 348 13200.72 503.59 56877.50 88888.00 2010-12-14 21:54:35.732 348 13201.63 504.33 56878.24 88888.00 2010-12-14 21:54:36.732 348 13201.63 504.08 56877.14 88888.00 2010-12-14 21:54:37.732 348 13201.24 503.71 56877.62 88888.00 2010-12-14 21:54:38.732 348 13201.50 504.46 56877.50 88888.00 2010-12-14 21:54:39.732 348 13202.02 503.96 56877.14 88888.00 2010-12-14 21:54:40.732 348 13201.76 504.21 56877.99 88888.00 2010-12-14 21:54:41.732 348 13202.02 504.21 56878.48 88888.00 2010-12-14 21:54:42.732 348 13202.02 504.46 56877.75 88888.00 2010-12-14 21:54:43.732 348 13202.41 504.83 56878.60 88888.00 2010-12-14 21:54:44.732 348 13202.02 504.95 56878.48 88888.00 2010-12-14 21:54:45.732 348 13201.89 504.95 56878.11 88888.00 2010-12-14 21:54:46.732 348 13201.11 505.82 56878.36 88888.00 2010-12-14 21:54:47.732 348 13200.98 505.82 56878.48 88888.00 2010-12-14 21:54:48.732 348 13201.50 505.82 56878.11 88888.00 2010-12-14 21:54:49.732 348 13201.24 505.82 56878.85 88888.00 2010-12-14 21:54:50.732 348 13201.76 506.56 56878.24 88888.00 2010-12-14 21:54:51.732 348 13201.63 506.56 56878.24 88888.00 2010-12-14 21:54:52.732 348 13201.63 506.81 56877.99 88888.00 2010-12-14 21:54:53.732 348 13201.89 506.81 56878.48 88888.00 2010-12-14 21:54:54.732 348 13202.41 506.93 56878.24 88888.00 2010-12-14 21:54:55.732 348 13202.15 506.69 56878.24 88888.00 2010-12-14 21:54:56.732 348 13202.41 506.44 56878.97 88888.00 2010-12-14 21:54:57.732 348 13202.41 506.81 56878.24 88888.00 2010-12-14 21:54:58.732 348 13202.41 506.93 56878.73 88888.00 2010-12-14 21:54:59.732 348 13201.89 507.92 56878.24 88888.00 2010-12-14 21:55:00.732 348 13202.15 507.92 56879.34 88888.00 2010-12-14 21:55:01.732 348 13201.63 507.55 56878.48 88888.00 2010-12-14 21:55:02.732 348 13202.54 508.92 56878.11 88888.00 2010-12-14 21:55:03.732 348 13201.76 508.92 56878.85 88888.00 2010-12-14 21:55:04.732 348 13201.37 509.04 56878.73 88888.00 2010-12-14 21:55:05.732 348 13201.63 509.04 56878.24 88888.00 2010-12-14 21:55:06.732 348 13200.46 510.03 56878.97 88888.00 2010-12-14 21:55:07.732 348 13200.33 510.15 56879.09 88888.00 2010-12-14 21:55:08.732 348 13199.94 510.65 56878.11 88888.00 2010-12-14 21:55:09.732 348 13200.33 510.65 56878.36 88888.00 2010-12-14 21:55:10.732 348 13199.42 510.77 56878.48 88888.00 2010-12-14 21:55:11.732 348 13199.29 511.27 56878.24 88888.00 2010-12-14 21:55:12.732 348 13199.55 511.89 56878.60 88888.00 2010-12-14 21:55:13.732 348 13198.51 512.51 56878.24 88888.00 2010-12-14 21:55:14.732 348 13198.64 511.89 56878.60 88888.00 2010-12-14 21:55:15.732 348 13198.51 512.01 56878.48 88888.00 2010-12-14 21:55:16.732 348 13198.12 512.75 56878.60 88888.00 2010-12-14 21:55:17.732 348 13198.77 512.51 56878.11 88888.00 2010-12-14 21:55:18.732 348 13199.16 512.38 56877.75 88888.00 2010-12-14 21:55:19.732 348 13199.68 512.38 56878.48 88888.00 2010-12-14 21:55:20.732 348 13200.20 512.51 56877.87 88888.00 2010-12-14 21:55:21.732 348 13199.81 513.00 56878.60 88888.00 2010-12-14 21:55:22.732 348 13199.94 512.01 56877.75 88888.00 2010-12-14 21:55:23.732 348 13199.68 512.75 56877.50 88888.00 2010-12-14 21:55:24.732 348 13200.07 512.63 56877.62 88888.00 2010-12-14 21:55:25.732 348 13199.68 512.88 56877.14 88888.00 2010-12-14 21:55:26.732 348 13199.81 512.63 56876.89 88888.00 2010-12-14 21:55:27.732 348 13200.20 513.37 56878.48 88888.00 2010-12-14 21:55:28.732 348 13200.46 512.75 56878.36 88888.00 2010-12-14 21:55:29.732 348 13200.46 512.88 56877.99 88888.00 2010-12-14 21:55:30.732 348 13200.33 512.26 56877.62 88888.00 2010-12-14 21:55:31.732 348 13199.94 511.64 56877.99 88888.00 2010-12-14 21:55:32.732 348 13200.33 512.26 56877.87 88888.00 2010-12-14 21:55:33.732 348 13199.29 512.51 56877.50 88888.00 2010-12-14 21:55:34.732 348 13200.46 511.64 56877.50 88888.00 2010-12-14 21:55:35.732 348 13200.33 512.26 56877.14 88888.00 2010-12-14 21:55:36.732 348 13199.94 512.51 56877.62 88888.00 2010-12-14 21:55:37.732 348 13200.20 512.38 56877.38 88888.00 2010-12-14 21:55:38.732 348 13199.42 512.26 56877.14 88888.00 2010-12-14 21:55:39.732 348 13199.03 512.26 56877.38 88888.00 2010-12-14 21:55:40.732 348 13198.12 512.88 56877.26 88888.00 2010-12-14 21:55:41.732 348 13198.51 513.87 56877.26 88888.00 2010-12-14 21:55:42.732 348 13198.25 513.37 56877.75 88888.00 2010-12-14 21:55:43.732 348 13198.00 513.37 56877.62 88888.00 2010-12-14 21:55:44.732 348 13196.96 513.87 56876.77 88888.00 2010-12-14 21:55:45.732 348 13198.12 513.25 56877.02 88888.00 2010-12-14 21:55:46.732 348 13197.35 513.37 56876.65 88888.00 2010-12-14 21:55:47.732 348 13197.87 513.75 56877.14 88888.00 2010-12-14 21:55:48.732 348 13198.00 513.25 56877.02 88888.00 2010-12-14 21:55:49.732 348 13197.87 512.88 56876.89 88888.00 2010-12-14 21:55:50.732 348 13197.74 512.51 56876.77 88888.00 2010-12-14 21:55:51.732 348 13198.38 513.25 56876.65 88888.00 2010-12-14 21:55:52.732 348 13198.51 513.13 56876.65 88888.00 2010-12-14 21:55:53.732 348 13198.12 512.75 56875.79 88888.00 2010-12-14 21:55:54.732 348 13197.87 512.88 56877.02 88888.00 2010-12-14 21:55:55.732 348 13198.00 512.88 56876.65 88888.00 2010-12-14 21:55:56.732 348 13197.09 513.37 56876.77 88888.00 2010-12-14 21:55:57.732 348 13197.61 512.38 56876.89 88888.00 2010-12-14 21:55:58.732 348 13197.35 512.75 56876.28 88888.00 2010-12-14 21:55:59.732 348 13198.00 512.26 56876.52 88888.00 2010-12-14 21:56:00.732 348 13196.96 512.51 56876.77 88888.00 2010-12-14 21:56:01.732 348 13197.22 512.51 56876.40 88888.00 2010-12-14 21:56:02.732 348 13197.74 511.52 56876.52 88888.00 2010-12-14 21:56:03.732 348 13197.48 512.26 56876.04 88888.00 2010-12-14 21:56:04.732 348 13197.74 511.39 56875.91 88888.00 2010-12-14 21:56:05.732 348 13198.77 511.64 56876.16 88888.00 2010-12-14 21:56:06.732 348 13198.77 510.90 56876.28 88888.00 2010-12-14 21:56:07.732 348 13198.38 511.76 56876.52 88888.00 2010-12-14 21:56:08.732 348 13198.64 511.14 56876.28 88888.00 2010-12-14 21:56:09.732 348 13198.38 510.77 56875.55 88888.00 2010-12-14 21:56:10.732 348 13198.25 510.40 56876.77 88888.00 2010-12-14 21:56:11.732 348 13198.00 510.40 56876.65 88888.00 2010-12-14 21:56:12.732 348 13197.48 510.28 56876.40 88888.00 2010-12-14 21:56:13.732 348 13197.74 510.28 56876.40 88888.00 2010-12-14 21:56:14.732 348 13196.96 509.53 56876.28 88888.00 2010-12-14 21:56:15.732 348 13196.44 509.29 56875.79 88888.00 2010-12-14 21:56:16.732 348 13196.31 509.04 56875.43 88888.00 2010-12-14 21:56:17.732 348 13196.05 509.41 56876.40 88888.00 2010-12-14 21:56:18.732 348 13196.31 508.42 56875.79 88888.00 2010-12-14 21:56:19.732 348 13195.79 508.92 56875.67 88888.00 2010-12-14 21:56:20.732 348 13196.31 508.54 56875.55 88888.00 2010-12-14 21:56:21.732 348 13196.31 508.17 56876.16 88888.00 2010-12-14 21:56:22.732 348 13196.18 508.17 56875.67 88888.00 2010-12-14 21:56:23.732 348 13196.57 507.80 56876.04 88888.00 2010-12-14 21:56:24.732 348 13196.70 507.18 56875.67 88888.00 2010-12-14 21:56:25.732 348 13197.87 507.55 56875.43 88888.00 2010-12-14 21:56:26.732 348 13197.22 507.43 56875.30 88888.00 2010-12-14 21:56:27.732 348 13197.48 507.18 56874.93 88888.00 2010-12-14 21:56:28.732 348 13196.83 507.43 56875.30 88888.00 2010-12-14 21:56:29.732 348 13196.96 507.18 56874.93 88888.00 2010-12-14 21:56:30.732 348 13197.22 506.56 56876.04 88888.00 2010-12-14 21:56:31.732 348 13196.18 506.81 56875.55 88888.00 2010-12-14 21:56:32.732 348 13196.83 506.56 56875.43 88888.00 2010-12-14 21:56:33.732 348 13196.83 506.93 56875.79 88888.00 2010-12-14 21:56:34.732 348 13196.83 505.94 56875.55 88888.00 2010-12-14 21:56:35.732 348 13196.70 506.19 56875.43 88888.00 2010-12-14 21:56:36.732 348 13197.09 506.07 56874.81 88888.00 2010-12-14 21:56:37.732 348 13197.22 505.20 56875.06 88888.00 2010-12-14 21:56:38.732 348 13197.35 504.83 56875.43 88888.00 2010-12-14 21:56:39.732 348 13196.83 505.20 56875.79 88888.00 2010-12-14 21:56:40.732 348 13197.22 505.45 56875.43 88888.00 2010-12-14 21:56:41.732 348 13197.48 504.58 56875.06 88888.00 2010-12-14 21:56:42.732 348 13197.09 504.95 56876.16 88888.00 2010-12-14 21:56:43.732 348 13197.48 504.46 56875.06 88888.00 2010-12-14 21:56:44.732 348 13197.35 503.96 56875.43 88888.00 2010-12-14 21:56:45.732 348 13197.61 502.85 56875.18 88888.00 2010-12-14 21:56:46.732 348 13197.87 503.71 56875.79 88888.00 2010-12-14 21:56:47.732 348 13197.87 502.85 56874.45 88888.00 2010-12-14 21:56:48.732 348 13198.00 503.09 56874.45 88888.00 2010-12-14 21:56:49.732 348 13197.87 502.23 56874.93 88888.00 2010-12-14 21:56:50.732 348 13197.35 502.97 56874.81 88888.00 2010-12-14 21:56:51.732 348 13197.35 502.60 56874.57 88888.00 2010-12-14 21:56:52.732 348 13197.22 502.35 56875.30 88888.00 2010-12-14 21:56:53.732 348 13197.48 501.86 56875.18 88888.00 2010-12-14 21:56:54.732 348 13197.48 501.73 56874.69 88888.00 2010-12-14 21:56:55.732 348 13198.00 501.36 56875.06 88888.00 2010-12-14 21:56:56.732 348 13197.87 501.36 56875.79 88888.00 2010-12-14 21:56:57.732 348 13198.38 500.74 56875.18 88888.00 2010-12-14 21:56:58.732 348 13198.77 501.36 56874.81 88888.00 2010-12-14 21:56:59.732 348 13197.87 500.49 56875.18 88888.00 2010-12-14 21:57:00.732 348 13199.03 500.99 56874.81 88888.00 2010-12-14 21:57:01.732 348 13199.16 500.37 56874.81 88888.00 2010-12-14 21:57:02.732 348 13198.77 500.62 56874.93 88888.00 2010-12-14 21:57:03.732 348 13198.12 499.25 56875.79 88888.00 2010-12-14 21:57:04.732 348 13198.25 500.25 56875.55 88888.00 2010-12-14 21:57:05.732 348 13198.12 500.62 56874.45 88888.00 2010-12-14 21:57:06.732 348 13198.38 499.25 56874.93 88888.00 2010-12-14 21:57:07.732 348 13198.51 499.38 56875.67 88888.00 2010-12-14 21:57:08.732 348 13197.35 499.63 56874.81 88888.00 2010-12-14 21:57:09.732 348 13198.00 499.63 56875.06 88888.00 2010-12-14 21:57:10.732 348 13198.77 500.12 56875.06 88888.00 2010-12-14 21:57:11.732 348 13196.96 499.38 56875.30 88888.00 2010-12-14 21:57:12.732 348 13197.61 499.01 56875.06 88888.00 2010-12-14 21:57:13.732 348 13198.12 499.01 56875.55 88888.00 2010-12-14 21:57:14.732 348 13197.09 499.50 56875.18 88888.00 2010-12-14 21:57:15.732 348 13197.87 499.13 56875.30 88888.00 2010-12-14 21:57:16.732 348 13197.87 499.13 56875.06 88888.00 2010-12-14 21:57:17.732 348 13197.35 499.01 56875.67 88888.00 2010-12-14 21:57:18.732 348 13196.44 499.50 56874.93 88888.00 2010-12-14 21:57:19.732 348 13197.35 498.76 56875.43 88888.00 2010-12-14 21:57:20.732 348 13196.83 498.64 56875.43 88888.00 2010-12-14 21:57:21.732 348 13196.44 498.76 56875.30 88888.00 2010-12-14 21:57:22.732 348 13196.18 499.01 56875.30 88888.00 2010-12-14 21:57:23.732 348 13195.92 499.01 56875.79 88888.00 2010-12-14 21:57:24.731 348 13196.57 499.25 56874.93 88888.00 2010-12-14 21:57:25.731 348 13195.92 499.01 56874.93 88888.00 2010-12-14 21:57:26.731 348 13196.31 499.01 56875.06 88888.00 2010-12-14 21:57:27.731 348 13196.31 499.38 56875.55 88888.00 2010-12-14 21:57:28.731 348 13195.92 498.76 56875.30 88888.00 2010-12-14 21:57:29.731 348 13196.57 499.13 56875.79 88888.00 2010-12-14 21:57:30.731 348 13196.18 499.63 56874.93 88888.00 2010-12-14 21:57:31.731 348 13197.35 499.25 56875.55 88888.00 2010-12-14 21:57:32.731 348 13196.31 499.38 56875.06 88888.00 2010-12-14 21:57:33.731 348 13196.31 498.51 56874.93 88888.00 2010-12-14 21:57:34.731 348 13196.57 498.88 56874.93 88888.00 2010-12-14 21:57:35.731 348 13197.09 498.88 56875.18 88888.00 2010-12-14 21:57:36.731 348 13197.74 499.13 56875.06 88888.00 2010-12-14 21:57:37.731 348 13197.09 498.88 56875.06 88888.00 2010-12-14 21:57:38.731 348 13196.83 498.88 56875.06 88888.00 2010-12-14 21:57:39.731 348 13197.09 499.63 56874.69 88888.00 2010-12-14 21:57:40.731 348 13196.96 499.01 56875.18 88888.00 2010-12-14 21:57:41.731 348 13197.35 499.01 56874.32 88888.00 2010-12-14 21:57:42.731 348 13197.22 499.01 56875.55 88888.00 2010-12-14 21:57:43.731 348 13196.05 498.88 56875.55 88888.00 2010-12-14 21:57:44.731 348 13196.83 498.88 56875.18 88888.00 2010-12-14 21:57:45.731 348 13196.83 499.38 56874.81 88888.00 2010-12-14 21:57:46.731 348 13197.22 499.01 56875.30 88888.00 2010-12-14 21:57:47.731 348 13196.83 499.13 56874.93 88888.00 2010-12-14 21:57:48.731 348 13196.57 499.50 56874.57 88888.00 2010-12-14 21:57:49.731 348 13196.05 499.63 56874.93 88888.00 2010-12-14 21:57:50.731 348 13195.92 500.00 56874.69 88888.00 2010-12-14 21:57:51.731 348 13196.05 499.75 56874.81 88888.00 2010-12-14 21:57:52.731 348 13195.79 499.75 56874.81 88888.00 2010-12-14 21:57:53.731 348 13195.92 499.50 56875.30 88888.00 2010-12-14 21:57:54.731 348 13195.27 500.12 56874.93 88888.00 2010-12-14 21:57:55.731 348 13195.40 499.63 56874.93 88888.00 2010-12-14 21:57:56.731 348 13195.66 500.37 56875.18 88888.00 2010-12-14 21:57:57.731 348 13194.10 500.62 56875.18 88888.00 2010-12-14 21:57:58.731 348 13194.10 500.62 56875.06 88888.00 2010-12-14 21:57:59.731 348 13194.49 500.62 56875.55 88888.00 2010-12-14 21:58:00.731 348 13194.36 501.48 56874.57 88888.00 2010-12-14 21:58:01.731 348 13193.45 501.24 56875.06 88888.00 2010-12-14 21:58:02.731 348 13193.19 501.11 56875.43 88888.00 2010-12-14 21:58:03.731 348 13193.45 501.48 56875.43 88888.00 2010-12-14 21:58:04.731 348 13193.45 502.35 56874.69 88888.00 2010-12-14 21:58:05.731 348 13193.19 501.61 56874.81 88888.00 2010-12-14 21:58:06.731 348 13192.54 502.60 56875.30 88888.00 2010-12-14 21:58:07.731 348 13192.67 502.97 56874.69 88888.00 2010-12-14 21:58:08.731 348 13192.54 502.10 56874.20 88888.00 2010-12-14 21:58:09.731 348 13191.24 502.10 56874.20 88888.00 2010-12-14 21:58:10.731 348 13191.89 502.47 56874.08 88888.00 2010-12-14 21:58:11.731 348 13191.50 503.47 56874.93 88888.00 2010-12-14 21:58:12.731 348 13190.72 502.97 56873.96 88888.00 2010-12-14 21:58:13.731 348 13190.59 503.22 56874.08 88888.00 2010-12-14 21:58:14.731 348 13190.85 502.85 56874.08 88888.00 2010-12-14 21:58:15.731 348 13190.72 503.22 56873.47 88888.00 2010-12-14 21:58:16.731 348 13190.85 503.59 56873.35 88888.00 2010-12-14 21:58:17.731 348 13190.07 504.08 56873.71 88888.00 2010-12-14 21:58:18.731 348 13190.07 503.96 56873.10 88888.00 2010-12-14 21:58:19.731 348 13189.29 503.47 56873.10 88888.00 2010-12-14 21:58:20.731 348 13189.29 503.47 56873.35 88888.00 2010-12-14 21:58:21.731 348 13189.42 503.47 56873.10 88888.00 2010-12-14 21:58:22.731 348 13188.64 504.46 56872.98 88888.00 2010-12-14 21:58:23.731 348 13188.77 503.71 56873.10 88888.00 2010-12-14 21:58:24.731 348 13188.90 503.71 56872.98 88888.00 2010-12-14 21:58:25.731 348 13189.16 503.84 56873.22 88888.00 2010-12-14 21:58:26.731 348 13188.64 504.33 56872.98 88888.00 2010-12-14 21:58:27.731 348 13188.25 504.70 56872.73 88888.00 2010-12-14 21:58:28.731 348 13188.51 503.84 56872.98 88888.00 2010-12-14 21:58:29.731 348 13188.12 504.08 56872.73 88888.00 2010-12-14 21:58:30.731 348 13187.73 503.09 56872.37 88888.00 2010-12-14 21:58:31.731 348 13187.86 503.96 56872.49 88888.00 2010-12-14 21:58:32.731 348 13188.12 504.83 56872.00 88888.00 2010-12-14 21:58:33.731 348 13187.73 504.08 56872.25 88888.00 2010-12-14 21:58:34.731 348 13187.60 504.58 56872.98 88888.00 2010-12-14 21:58:35.731 348 13186.95 504.46 56872.25 88888.00 2010-12-14 21:58:36.731 348 13187.08 504.46 56872.37 88888.00 2010-12-14 21:58:37.731 348 13186.69 504.58 56872.37 88888.00 2010-12-14 21:58:38.731 348 13186.56 504.46 56872.12 88888.00 2010-12-14 21:58:39.731 348 13186.82 504.70 56871.76 88888.00 2010-12-14 21:58:40.731 348 13186.43 504.83 56871.14 88888.00 2010-12-14 21:58:41.731 348 13186.69 504.33 56871.27 88888.00 2010-12-14 21:58:42.731 348 13186.56 504.58 56870.66 88888.00 2010-12-14 21:58:43.731 348 13186.04 505.45 56870.78 88888.00 2010-12-14 21:58:44.731 348 13185.52 505.45 56871.63 88888.00 2010-12-14 21:58:45.731 348 13185.52 505.20 56871.76 88888.00 2010-12-14 21:58:46.731 348 13186.17 505.57 56870.41 88888.00 2010-12-14 21:58:47.731 348 13186.56 505.32 56871.02 88888.00 2010-12-14 21:58:48.731 348 13186.17 505.82 56871.39 88888.00 2010-12-14 21:58:49.731 348 13186.17 505.82 56870.17 88888.00 2010-12-14 21:58:50.731 348 13186.43 505.82 56870.78 88888.00 2010-12-14 21:58:51.731 348 13186.30 505.94 56871.14 88888.00 2010-12-14 21:58:52.731 348 13185.91 505.32 56870.66 88888.00 2010-12-14 21:58:53.731 348 13186.17 506.81 56871.39 88888.00 2010-12-14 21:58:54.731 348 13186.82 506.44 56870.66 88888.00 2010-12-14 21:58:55.731 348 13186.17 506.69 56870.90 88888.00 2010-12-14 21:58:56.731 348 13186.43 506.69 56870.41 88888.00 2010-12-14 21:58:57.731 348 13186.17 506.69 56870.41 88888.00 2010-12-14 21:58:58.731 348 13186.56 507.06 56870.78 88888.00 2010-12-14 21:58:59.731 348 13186.04 506.69 56870.78 88888.00 2010-12-14 21:59:00.731 348 13186.17 507.06 56870.41 88888.00 2010-12-14 21:59:01.731 348 13186.56 507.18 56870.78 88888.00 2010-12-14 21:59:02.731 348 13186.17 506.19 56870.41 88888.00 2010-12-14 21:59:03.731 348 13186.69 506.56 56869.92 88888.00 2010-12-14 21:59:04.731 348 13186.04 507.06 56870.04 88888.00 2010-12-14 21:59:05.731 348 13185.78 506.69 56870.90 88888.00 2010-12-14 21:59:06.731 348 13185.78 506.93 56869.92 88888.00 2010-12-14 21:59:07.731 348 13186.43 507.06 56870.17 88888.00 2010-12-14 21:59:08.731 348 13186.17 506.69 56870.41 88888.00 2010-12-14 21:59:09.731 348 13186.04 506.81 56871.02 88888.00 2010-12-14 21:59:10.731 348 13186.17 506.93 56870.41 88888.00 2010-12-14 21:59:11.731 348 13185.39 507.06 56870.78 88888.00 2010-12-14 21:59:12.731 348 13185.00 507.31 56870.66 88888.00 2010-12-14 21:59:13.731 348 13184.74 507.55 56870.17 88888.00 2010-12-14 21:59:14.731 348 13185.52 507.06 56870.17 88888.00 2010-12-14 21:59:15.731 348 13185.00 506.81 56870.41 88888.00 2010-12-14 21:59:16.731 348 13185.00 507.43 56870.17 88888.00 2010-12-14 21:59:17.731 348 13184.35 506.69 56869.80 88888.00 2010-12-14 21:59:18.731 348 13185.00 507.18 56869.92 88888.00 2010-12-14 21:59:19.731 348 13184.22 506.81 56869.68 88888.00 2010-12-14 21:59:20.731 348 13184.09 506.31 56870.29 88888.00 2010-12-14 21:59:21.731 348 13184.48 507.06 56869.68 88888.00 2010-12-14 21:59:22.731 348 13183.57 506.93 56870.04 88888.00 2010-12-14 21:59:23.731 348 13183.70 506.44 56869.55 88888.00 2010-12-14 21:59:24.731 348 13183.70 506.56 56870.17 88888.00 2010-12-14 21:59:25.731 348 13184.09 506.44 56869.68 88888.00 2010-12-14 21:59:26.731 348 13183.70 506.31 56870.04 88888.00 2010-12-14 21:59:27.731 348 13183.18 506.56 56869.43 88888.00 2010-12-14 21:59:28.731 348 13183.18 506.19 56869.19 88888.00 2010-12-14 21:59:29.731 348 13183.31 505.94 56870.17 88888.00 2010-12-14 21:59:30.731 348 13183.18 505.94 56869.55 88888.00 2010-12-14 21:59:31.731 348 13182.92 505.70 56869.31 88888.00 2010-12-14 21:59:32.731 348 13184.09 505.32 56869.43 88888.00 2010-12-14 21:59:33.731 348 13183.44 506.19 56869.43 88888.00 2010-12-14 21:59:34.731 348 13182.92 506.19 56869.19 88888.00 2010-12-14 21:59:35.731 348 13183.18 505.08 56869.19 88888.00 2010-12-14 21:59:36.731 348 13183.96 505.08 56869.31 88888.00 2010-12-14 21:59:37.731 348 13183.96 504.95 56869.31 88888.00 2010-12-14 21:59:38.731 348 13183.31 504.58 56869.80 88888.00 2010-12-14 21:59:39.731 348 13183.96 504.95 56869.92 88888.00 2010-12-14 21:59:40.731 348 13183.83 505.45 56869.68 88888.00 2010-12-14 21:59:41.731 348 13183.70 504.83 56868.95 88888.00 2010-12-14 21:59:42.731 348 13184.22 504.58 56869.07 88888.00 2010-12-14 21:59:43.731 348 13183.44 504.83 56869.31 88888.00 2010-12-14 21:59:44.731 348 13183.57 504.21 56869.31 88888.00 2010-12-14 21:59:45.731 348 13183.70 504.83 56868.82 88888.00 2010-12-14 21:59:46.731 348 13183.44 504.70 56869.68 88888.00 2010-12-14 21:59:47.731 348 13184.22 504.70 56869.31 88888.00 2010-12-14 21:59:48.731 348 13183.44 504.70 56869.55 88888.00 2010-12-14 21:59:49.731 348 13183.70 504.21 56868.70 88888.00 2010-12-14 21:59:50.731 348 13183.57 504.95 56869.31 88888.00 2010-12-14 21:59:51.731 348 13184.22 504.08 56868.95 88888.00 2010-12-14 21:59:52.731 348 13183.96 504.70 56869.80 88888.00 2010-12-14 21:59:53.731 348 13183.44 504.83 56869.31 88888.00 2010-12-14 21:59:54.731 348 13183.70 504.21 56869.31 88888.00 2010-12-14 21:59:55.731 348 13184.09 504.58 56869.55 88888.00 2010-12-14 22:00:00.731 348 13183.44 504.33 56869.80 88888.00 2010-12-14 22:00:01.731 348 13184.09 503.84 56869.19 88888.00 2010-12-14 22:00:02.731 348 13183.18 503.71 56870.04 88888.00 2010-12-14 22:00:03.731 348 13183.18 504.08 56869.55 88888.00 2010-12-14 22:00:04.731 348 13183.44 503.71 56869.92 88888.00 2010-12-14 22:00:05.731 348 13183.70 504.70 56869.43 88888.00 2010-12-14 22:00:06.731 348 13183.57 504.58 56869.19 88888.00 2010-12-14 22:00:07.731 348 13182.66 503.96 56869.07 88888.00 2010-12-14 22:00:08.731 348 13183.70 504.33 56870.04 88888.00 2010-12-14 22:00:09.731 348 13183.18 504.33 56869.80 88888.00 2010-12-14 22:00:10.731 348 13183.70 503.84 56869.43 88888.00 2010-12-14 22:00:11.731 348 13183.18 504.08 56869.68 88888.00 2010-12-14 22:00:12.731 348 13183.57 504.70 56869.55 88888.00 2010-12-14 22:00:13.731 348 13183.83 504.46 56870.29 88888.00 2010-12-14 22:00:14.731 348 13183.83 504.08 56870.17 88888.00 2010-12-14 22:00:15.731 348 13183.96 504.33 56870.78 88888.00 2010-12-14 22:00:16.731 348 13184.48 504.33 56870.29 88888.00 2010-12-14 22:00:17.731 348 13183.96 504.33 56869.55 88888.00 2010-12-14 22:00:18.731 348 13183.83 503.96 56870.29 88888.00 2010-12-14 22:00:19.731 348 13183.96 504.58 56870.17 88888.00 2010-12-14 22:00:20.731 348 13184.22 504.70 56871.02 88888.00 2010-12-14 22:00:21.731 348 13184.74 504.83 56870.54 88888.00 2010-12-14 22:00:22.731 348 13184.35 504.58 56869.80 88888.00 2010-12-14 22:00:23.731 348 13185.13 504.70 56870.41 88888.00 2010-12-14 22:00:24.731 348 13184.87 504.95 56870.66 88888.00 2010-12-14 22:00:25.731 348 13184.61 504.70 56869.55 88888.00 2010-12-14 22:00:26.731 348 13185.13 504.95 56870.54 88888.00 2010-12-14 22:00:27.731 348 13185.00 505.32 56870.90 88888.00 2010-12-14 22:00:28.731 348 13185.26 505.32 56870.78 88888.00 2010-12-14 22:00:29.731 348 13186.56 504.70 56870.66 88888.00 2010-12-14 22:00:30.731 348 13185.78 505.57 56870.90 88888.00 2010-12-14 22:00:31.731 348 13186.30 504.95 56870.78 88888.00 2010-12-14 22:00:32.731 348 13186.17 504.83 56871.02 88888.00 2010-12-14 22:00:33.731 348 13187.08 505.32 56871.27 88888.00 2010-12-14 22:00:34.731 348 13186.82 505.32 56870.66 88888.00 2010-12-14 22:00:35.731 348 13186.43 505.32 56871.02 88888.00 2010-12-14 22:00:36.731 348 13187.08 506.07 56871.02 88888.00 2010-12-14 22:00:37.731 348 13186.95 505.45 56872.12 88888.00 2010-12-14 22:00:38.731 348 13186.95 505.20 56871.76 88888.00 2010-12-14 22:00:39.731 348 13187.99 506.19 56871.39 88888.00 2010-12-14 22:00:40.731 348 13187.86 506.31 56872.00 88888.00 2010-12-14 22:00:41.731 348 13188.25 506.07 56871.88 88888.00 2010-12-14 22:00:42.731 348 13188.38 507.06 56871.63 88888.00 2010-12-14 22:00:43.731 348 13188.90 505.57 56871.76 88888.00 2010-12-14 22:00:44.731 348 13189.03 506.19 56873.35 88888.00 2010-12-14 22:00:45.731 348 13189.03 506.81 56872.00 88888.00 2010-12-14 22:00:46.731 348 13189.03 507.43 56872.49 88888.00 2010-12-14 22:00:47.731 348 13189.55 506.93 56872.00 88888.00 2010-12-14 22:00:48.731 348 13189.42 507.18 56872.49 88888.00 2010-12-14 22:00:49.731 348 13190.07 506.69 56872.37 88888.00 2010-12-14 22:00:50.731 348 13189.55 506.81 56872.49 88888.00 2010-12-14 22:00:51.731 348 13189.68 507.06 56872.73 88888.00 2010-12-14 22:00:52.731 348 13189.94 506.81 56873.59 88888.00 2010-12-14 22:00:53.731 348 13189.68 507.06 56872.73 88888.00 2010-12-14 22:00:54.731 348 13191.11 507.68 56872.86 88888.00 2010-12-14 22:00:55.731 348 13190.85 507.43 56872.86 88888.00 2010-12-14 22:00:56.731 348 13190.85 507.80 56872.61 88888.00 2010-12-14 22:00:57.731 348 13191.11 507.55 56872.61 88888.00 2010-12-14 22:00:58.731 348 13191.37 507.92 56873.35 88888.00 2010-12-14 22:00:59.731 348 13191.11 507.31 56872.86 88888.00 2010-12-14 22:01:00.731 348 13192.02 508.17 56873.59 88888.00 2010-12-14 22:01:01.731 348 13191.76 507.92 56872.86 88888.00 2010-12-14 22:01:02.731 348 13192.02 508.54 56872.98 88888.00 2010-12-14 22:01:03.731 348 13191.63 508.67 56873.96 88888.00 2010-12-14 22:01:04.731 348 13192.15 507.92 56873.71 88888.00 2010-12-14 22:01:05.731 348 13192.54 508.54 56873.96 88888.00 2010-12-14 22:01:06.731 348 13192.41 508.67 56874.08 88888.00 2010-12-14 22:01:07.731 348 13193.06 509.78 56874.57 88888.00 2010-12-14 22:01:08.731 348 13192.93 508.67 56873.84 88888.00 2010-12-14 22:01:09.731 348 13193.97 509.53 56874.32 88888.00 2010-12-14 22:01:10.731 348 13193.71 509.53 56873.84 88888.00 2010-12-14 22:01:11.731 348 13193.71 509.53 56874.45 88888.00 2010-12-14 22:01:12.731 348 13193.84 509.29 56874.45 88888.00 2010-12-14 22:01:13.731 348 13193.45 509.53 56874.20 88888.00 2010-12-14 22:01:14.731 348 13193.97 510.03 56874.20 88888.00 2010-12-14 22:01:15.731 348 13193.97 509.53 56874.45 88888.00 2010-12-14 22:01:16.731 348 13193.97 509.04 56874.45 88888.00 2010-12-14 22:01:17.731 348 13194.36 509.66 56874.08 88888.00 2010-12-14 22:01:18.731 348 13194.10 510.40 56874.20 88888.00 2010-12-14 22:01:19.731 348 13193.45 509.53 56874.32 88888.00 2010-12-14 22:01:20.731 348 13193.97 509.78 56874.20 88888.00 2010-12-14 22:01:21.731 348 13193.97 510.53 56874.69 88888.00 2010-12-14 22:01:22.731 348 13193.84 509.66 56874.32 88888.00 2010-12-14 22:01:23.731 348 13194.23 509.91 56874.57 88888.00 2010-12-14 22:01:24.731 348 13193.84 510.03 56874.81 88888.00 2010-12-14 22:01:25.731 348 13194.10 509.29 56874.69 88888.00 2010-12-14 22:01:26.731 348 13194.23 509.53 56873.96 88888.00 2010-12-14 22:01:27.731 348 13193.84 510.15 56874.93 88888.00 2010-12-14 22:01:28.731 348 13194.62 510.15 56874.57 88888.00 2010-12-14 22:01:29.731 348 13193.71 509.91 56874.32 88888.00 2010-12-14 22:01:30.731 348 13194.23 509.66 56874.20 88888.00 2010-12-14 22:01:31.731 348 13194.10 510.03 56873.84 88888.00 2010-12-14 22:01:32.731 348 13194.49 509.41 56873.96 88888.00 2010-12-14 22:01:33.731 348 13194.75 509.66 56874.08 88888.00 2010-12-14 22:01:34.731 348 13194.23 508.79 56874.69 88888.00 2010-12-14 22:01:35.731 348 13194.10 510.03 56874.08 88888.00 2010-12-14 22:01:36.731 348 13194.62 509.78 56874.08 88888.00 2010-12-14 22:01:37.731 348 13194.10 509.66 56874.69 88888.00 2010-12-14 22:01:38.731 348 13194.23 509.78 56874.32 88888.00 2010-12-14 22:01:39.731 348 13193.58 509.78 56873.59 88888.00 2010-12-14 22:01:40.731 348 13194.62 509.16 56873.96 88888.00 2010-12-14 22:01:41.731 348 13194.36 509.29 56873.96 88888.00 2010-12-14 22:01:42.731 348 13194.75 509.16 56872.98 88888.00 2010-12-14 22:01:43.731 348 13193.97 509.04 56873.35 88888.00 2010-12-14 22:01:44.731 348 13194.49 509.78 56874.08 88888.00 2010-12-14 22:01:45.731 348 13194.49 509.04 56873.59 88888.00 2010-12-14 22:01:46.731 348 13194.36 509.29 56873.71 88888.00 2010-12-14 22:01:47.731 348 13194.10 509.66 56873.71 88888.00 2010-12-14 22:01:48.731 348 13193.84 508.79 56873.35 88888.00 2010-12-14 22:01:49.731 348 13194.10 508.67 56873.47 88888.00 2010-12-14 22:01:50.731 348 13194.10 508.17 56873.71 88888.00 2010-12-14 22:01:51.731 348 13194.10 509.16 56873.22 88888.00 2010-12-14 22:01:52.731 348 13193.58 508.54 56873.47 88888.00 2010-12-14 22:01:53.731 348 13193.58 508.79 56873.71 88888.00 2010-12-14 22:01:54.731 348 13193.84 509.29 56873.22 88888.00 2010-12-14 22:01:55.731 348 13194.62 508.67 56873.35 88888.00 2010-12-14 22:01:56.731 348 13194.10 508.67 56873.22 88888.00 2010-12-14 22:01:57.731 348 13193.45 509.16 56873.22 88888.00 2010-12-14 22:01:58.731 348 13193.97 509.53 56873.35 88888.00 2010-12-14 22:01:59.731 348 13193.97 509.29 56872.98 88888.00 2010-12-14 22:02:00.731 348 13193.45 508.67 56873.10 88888.00 2010-12-14 22:02:01.731 348 13193.45 509.16 56872.86 88888.00 2010-12-14 22:02:02.731 348 13193.45 509.04 56873.10 88888.00 2010-12-14 22:02:03.731 348 13193.58 508.79 56872.98 88888.00 2010-12-14 22:02:04.731 348 13193.58 508.79 56872.49 88888.00 2010-12-14 22:02:05.731 348 13193.45 508.92 56872.61 88888.00 2010-12-14 22:02:06.731 348 13194.10 508.17 56872.98 88888.00 2010-12-14 22:02:07.731 348 13193.97 508.42 56872.49 88888.00 2010-12-14 22:02:08.731 348 13193.97 508.54 56872.86 88888.00 2010-12-14 22:02:09.731 348 13193.06 508.79 56872.49 88888.00 2010-12-14 22:02:10.731 348 13193.58 509.41 56872.73 88888.00 2010-12-14 22:02:11.731 348 13193.58 508.54 56872.86 88888.00 2010-12-14 22:02:12.731 348 13193.19 508.30 56872.61 88888.00 2010-12-14 22:02:13.731 348 13192.93 508.17 56871.88 88888.00 2010-12-14 22:02:14.731 348 13193.84 508.67 56872.25 88888.00 2010-12-14 22:02:15.731 348 13192.80 508.42 56872.49 88888.00 2010-12-14 22:02:16.731 348 13193.06 507.92 56871.76 88888.00 2010-12-14 22:02:17.731 348 13192.54 508.17 56872.00 88888.00 2010-12-14 22:02:18.731 348 13192.41 508.30 56872.73 88888.00 2010-12-14 22:02:19.731 348 13192.67 507.92 56872.37 88888.00 2010-12-14 22:02:20.731 348 13192.67 508.54 56872.49 88888.00 2010-12-14 22:02:21.731 348 13192.02 508.42 56872.61 88888.00 2010-12-14 22:02:22.731 348 13191.89 507.43 56872.12 88888.00 2010-12-14 22:02:23.731 348 13192.15 507.68 56872.86 88888.00 2010-12-14 22:02:24.731 348 13192.28 507.55 56872.37 88888.00 2010-12-14 22:02:25.731 348 13191.76 506.93 56872.37 88888.00 2010-12-14 22:02:26.731 348 13192.67 507.68 56872.61 88888.00 2010-12-14 22:02:27.731 348 13191.11 507.55 56872.12 88888.00 2010-12-14 22:02:28.731 348 13191.37 507.55 56871.63 88888.00 2010-12-14 22:02:29.731 348 13191.24 507.92 56871.88 88888.00 2010-12-14 22:02:30.731 348 13191.37 508.05 56872.49 88888.00 2010-12-14 22:02:31.731 348 13190.98 507.18 56872.37 88888.00 2010-12-14 22:02:32.731 348 13191.50 506.56 56871.51 88888.00 2010-12-14 22:02:33.731 348 13192.02 507.06 56871.14 88888.00 2010-12-14 22:02:34.731 348 13191.50 506.81 56872.12 88888.00 2010-12-14 22:02:35.731 348 13191.63 506.44 56872.00 88888.00 2010-12-14 22:02:36.731 348 13190.85 505.94 56872.00 88888.00 2010-12-14 22:02:37.731 348 13191.63 506.81 56871.88 88888.00 2010-12-14 22:02:38.731 348 13191.50 505.94 56871.14 88888.00 2010-12-14 22:02:39.731 348 13190.98 506.19 56871.51 88888.00 2010-12-14 22:02:40.731 348 13190.33 506.56 56871.76 88888.00 2010-12-14 22:02:41.731 348 13191.50 506.31 56872.25 88888.00 2010-12-14 22:02:42.731 348 13190.72 506.44 56871.88 88888.00 2010-12-14 22:02:43.731 348 13190.85 506.07 56871.88 88888.00 2010-12-14 22:02:44.731 348 13191.24 506.19 56871.39 88888.00 2010-12-14 22:02:45.731 348 13190.72 506.93 56871.88 88888.00 2010-12-14 22:02:46.731 348 13190.85 505.94 56871.51 88888.00 2010-12-14 22:02:47.731 348 13190.33 506.44 56872.37 88888.00 2010-12-14 22:02:48.731 348 13190.59 506.19 56871.27 88888.00 2010-12-14 22:02:49.731 348 13190.46 506.44 56871.39 88888.00 2010-12-14 22:02:50.731 348 13189.81 506.69 56871.76 88888.00 2010-12-14 22:02:51.731 348 13190.33 505.20 56872.25 88888.00 2010-12-14 22:02:52.731 348 13190.85 506.19 56872.12 88888.00 2010-12-14 22:02:53.731 348 13190.59 505.94 56871.76 88888.00 2010-12-14 22:02:54.731 348 13190.59 505.57 56871.63 88888.00 2010-12-14 22:02:55.731 348 13189.94 505.45 56871.51 88888.00 2010-12-14 22:02:56.731 348 13190.72 506.07 56871.76 88888.00 2010-12-14 22:02:57.731 348 13190.20 505.70 56871.51 88888.00 2010-12-14 22:02:58.731 348 13190.07 506.19 56871.63 88888.00 2010-12-14 22:02:59.731 348 13190.33 505.70 56871.27 88888.00 2010-12-14 22:03:00.731 348 13190.59 506.44 56871.63 88888.00 2010-12-14 22:03:01.731 348 13189.29 506.07 56871.63 88888.00 2010-12-14 22:03:02.731 348 13189.55 505.70 56871.27 88888.00 2010-12-14 22:03:03.731 348 13189.68 505.70 56871.39 88888.00 2010-12-14 22:03:04.731 348 13189.03 505.94 56871.51 88888.00 2010-12-14 22:03:05.731 348 13189.55 504.70 56871.76 88888.00 2010-12-14 22:03:06.731 348 13189.29 505.82 56870.90 88888.00 2010-12-14 22:03:07.731 348 13189.16 505.57 56871.27 88888.00 2010-12-14 22:03:08.731 348 13188.38 505.20 56871.27 88888.00 2010-12-14 22:03:09.731 348 13187.99 505.57 56870.90 88888.00 2010-12-14 22:03:10.731 348 13188.77 504.83 56871.39 88888.00 2010-12-14 22:03:11.731 348 13188.12 505.32 56871.02 88888.00 2010-12-14 22:03:12.731 348 13188.51 504.95 56872.00 88888.00 2010-12-14 22:03:13.731 348 13187.86 505.70 56871.14 88888.00 2010-12-14 22:03:14.731 348 13187.99 505.32 56871.76 88888.00 2010-12-14 22:03:15.731 348 13187.21 505.20 56871.39 88888.00 2010-12-14 22:03:16.731 348 13187.60 504.95 56870.78 88888.00 2010-12-14 22:03:17.731 348 13187.73 505.08 56871.14 88888.00 2010-12-14 22:03:18.731 348 13187.34 504.46 56871.27 88888.00 2010-12-14 22:03:19.731 348 13187.73 505.57 56870.78 88888.00 2010-12-14 22:03:20.731 348 13186.95 504.21 56871.02 88888.00 2010-12-14 22:03:21.731 348 13186.43 504.33 56871.14 88888.00 2010-12-14 22:03:22.731 348 13186.69 504.95 56871.02 88888.00 2010-12-14 22:03:23.731 348 13187.21 504.46 56871.27 88888.00 2010-12-14 22:03:24.731 348 13187.08 504.58 56871.27 88888.00 2010-12-14 22:03:25.731 348 13187.73 504.83 56871.27 88888.00 2010-12-14 22:03:26.731 348 13186.17 504.33 56871.02 88888.00 2010-12-14 22:03:27.731 348 13187.47 504.70 56871.02 88888.00 2010-12-14 22:03:28.731 348 13187.34 506.19 56871.51 88888.00 2010-12-14 22:03:29.731 348 13186.82 504.83 56870.66 88888.00 2010-12-14 22:03:30.731 348 13187.21 504.95 56870.90 88888.00 2010-12-14 22:03:31.731 348 13186.95 504.70 56871.02 88888.00 2010-12-14 22:03:32.731 348 13186.95 505.20 56871.27 88888.00 2010-12-14 22:03:33.731 348 13186.95 505.08 56871.27 88888.00 2010-12-14 22:03:34.731 348 13187.60 504.46 56870.90 88888.00 2010-12-14 22:03:35.731 348 13186.82 504.95 56871.14 88888.00 2010-12-14 22:03:36.731 348 13187.34 505.20 56871.02 88888.00 2010-12-14 22:03:37.731 348 13187.34 504.08 56871.27 88888.00 2010-12-14 22:03:38.731 348 13187.34 504.58 56870.90 88888.00 2010-12-14 22:03:39.731 348 13187.60 504.70 56872.12 88888.00 2010-12-14 22:03:40.731 348 13187.47 504.58 56871.27 88888.00 2010-12-14 22:03:41.731 348 13186.95 504.58 56871.27 88888.00 2010-12-14 22:03:42.731 348 13187.08 503.71 56870.90 88888.00 2010-12-14 22:03:43.731 348 13187.21 504.46 56870.66 88888.00 2010-12-14 22:03:44.731 348 13187.60 504.08 56871.63 88888.00 2010-12-14 22:03:45.731 348 13187.34 504.58 56871.88 88888.00 2010-12-14 22:03:46.731 348 13186.95 503.71 56871.39 88888.00 2010-12-14 22:03:47.731 348 13186.95 503.84 56871.14 88888.00 2010-12-14 22:03:48.731 348 13187.21 504.08 56871.88 88888.00 2010-12-14 22:03:49.731 348 13187.08 503.96 56871.51 88888.00 2010-12-14 22:03:50.731 348 13187.60 504.46 56871.27 88888.00 2010-12-14 22:03:51.731 348 13187.60 504.21 56870.90 88888.00 2010-12-14 22:03:52.731 348 13187.47 504.33 56871.39 88888.00 2010-12-14 22:03:53.731 348 13187.60 504.70 56871.02 88888.00 2010-12-14 22:03:54.731 348 13186.82 504.08 56872.12 88888.00 2010-12-14 22:03:55.731 348 13187.34 503.34 56871.76 88888.00 2010-12-14 22:03:56.731 348 13186.95 503.71 56871.88 88888.00 2010-12-14 22:03:57.731 348 13186.43 504.08 56871.27 88888.00 2010-12-14 22:03:58.731 348 13187.34 503.22 56871.02 88888.00 2010-12-14 22:03:59.731 348 13187.99 502.97 56871.39 88888.00 2010-12-14 22:04:00.731 348 13187.73 503.71 56871.76 88888.00 2010-12-14 22:04:01.731 348 13186.69 503.59 56872.00 88888.00 2010-12-14 22:04:02.731 348 13187.34 503.34 56871.88 88888.00 2010-12-14 22:04:03.731 348 13187.47 504.08 56872.00 88888.00 2010-12-14 22:04:04.731 348 13186.82 503.71 56871.88 88888.00 2010-12-14 22:04:05.731 348 13187.73 503.84 56871.88 88888.00 2010-12-14 22:04:06.731 348 13187.86 503.47 56871.76 88888.00 2010-12-14 22:04:07.731 348 13187.21 504.21 56871.88 88888.00 2010-12-14 22:04:08.731 348 13187.86 503.84 56872.12 88888.00 2010-12-14 22:04:09.731 348 13187.60 503.59 56872.00 88888.00 2010-12-14 22:04:10.731 348 13187.34 503.34 56872.25 88888.00 2010-12-14 22:04:11.731 348 13187.08 503.96 56872.12 88888.00 2010-12-14 22:04:12.731 348 13187.73 503.71 56872.12 88888.00 2010-12-14 22:04:13.731 348 13187.47 503.71 56871.63 88888.00 2010-12-14 22:04:14.731 348 13187.99 504.08 56872.25 88888.00 2010-12-14 22:04:15.731 348 13187.47 503.47 56872.37 88888.00 2010-12-14 22:04:16.731 348 13187.86 504.08 56872.12 88888.00 2010-12-14 22:04:17.731 348 13187.47 503.47 56872.49 88888.00 2010-12-14 22:04:18.731 348 13187.86 502.97 56872.73 88888.00 2010-12-14 22:04:19.731 348 13187.47 503.34 56872.61 88888.00 2010-12-14 22:04:20.731 348 13188.12 503.96 56872.86 88888.00 2010-12-14 22:04:21.731 348 13187.08 503.59 56872.37 88888.00 2010-12-14 22:04:22.731 348 13187.86 504.21 56871.76 88888.00 2010-12-14 22:04:23.731 348 13187.08 503.34 56872.86 88888.00 2010-12-14 22:04:24.731 348 13187.34 503.09 56873.22 88888.00 2010-12-14 22:04:25.731 348 13187.73 503.22 56872.86 88888.00 2010-12-14 22:04:26.731 348 13187.08 503.59 56872.25 88888.00 2010-12-14 22:04:27.731 348 13187.21 503.34 56872.49 88888.00 2010-12-14 22:04:28.731 348 13187.73 503.59 56872.61 88888.00 2010-12-14 22:04:29.731 348 13187.21 503.71 56872.61 88888.00 2010-12-14 22:04:30.731 348 13187.34 503.47 56872.49 88888.00 2010-12-14 22:04:31.731 348 13187.34 503.22 56873.10 88888.00 2010-12-14 22:04:32.731 348 13187.60 503.84 56872.61 88888.00 2010-12-14 22:04:33.731 348 13187.08 503.71 56872.61 88888.00 2010-12-14 22:04:34.731 348 13187.34 504.08 56872.61 88888.00 2010-12-14 22:04:35.731 348 13186.95 503.71 56873.22 88888.00 2010-12-14 22:04:36.731 348 13187.34 503.47 56872.37 88888.00 2010-12-14 22:04:37.731 348 13186.95 503.34 56872.86 88888.00 2010-12-14 22:04:38.731 348 13186.95 503.84 56872.49 88888.00 2010-12-14 22:04:39.731 348 13187.60 503.84 56872.98 88888.00 2010-12-14 22:04:40.731 348 13186.82 503.34 56873.96 88888.00 2010-12-14 22:04:41.731 348 13186.95 503.47 56873.71 88888.00 2010-12-14 22:04:42.731 348 13187.21 503.96 56873.71 88888.00 2010-12-14 22:04:43.731 348 13187.21 503.84 56872.86 88888.00 2010-12-14 22:04:44.731 348 13187.21 504.21 56872.37 88888.00 2010-12-14 22:04:45.731 348 13186.56 503.84 56873.10 88888.00 2010-12-14 22:04:46.731 348 13187.86 503.59 56873.10 88888.00 2010-12-14 22:04:47.731 348 13187.08 503.96 56873.84 88888.00 2010-12-14 22:04:48.731 348 13186.82 504.46 56873.10 88888.00 2010-12-14 22:04:49.731 348 13186.56 504.21 56873.47 88888.00 2010-12-14 22:04:50.731 348 13187.21 504.08 56873.47 88888.00 2010-12-14 22:04:51.731 348 13186.69 503.71 56873.47 88888.00 2010-12-14 22:04:52.731 348 13186.17 504.58 56872.98 88888.00 2010-12-14 22:04:53.731 348 13186.30 505.08 56872.61 88888.00 2010-12-14 22:04:54.731 348 13186.69 504.70 56872.98 88888.00 2010-12-14 22:04:55.731 348 13186.30 504.95 56872.98 88888.00 2010-12-14 22:04:56.731 348 13185.78 504.95 56872.86 88888.00 2010-12-14 22:04:57.731 348 13186.69 504.08 56872.61 88888.00 2010-12-14 22:04:58.731 348 13186.17 504.70 56873.10 88888.00 2010-12-14 22:04:59.731 348 13186.17 505.08 56873.35 88888.00 2010-12-14 22:05:00.731 348 13185.52 504.95 56873.10 88888.00 2010-12-14 22:05:01.731 348 13185.91 503.96 56873.71 88888.00 2010-12-14 22:05:02.731 348 13185.65 504.70 56872.37 88888.00 2010-12-14 22:05:03.731 348 13185.00 505.20 56873.71 88888.00 2010-12-14 22:05:04.731 348 13186.04 505.32 56872.98 88888.00 2010-12-14 22:05:05.731 348 13185.91 505.20 56872.86 88888.00 2010-12-14 22:05:06.731 348 13185.26 504.58 56872.49 88888.00 2010-12-14 22:05:07.731 348 13184.87 504.70 56873.22 88888.00 2010-12-14 22:05:08.731 348 13185.00 505.08 56872.98 88888.00 2010-12-14 22:05:09.731 348 13185.26 504.46 56873.22 88888.00 2010-12-14 22:05:10.731 348 13184.74 505.32 56873.47 88888.00 2010-12-14 22:05:11.731 348 13185.39 505.20 56872.25 88888.00 2010-12-14 22:05:12.731 348 13185.78 504.83 56873.47 88888.00 2010-12-14 22:05:13.731 348 13185.52 505.20 56872.61 88888.00 2010-12-14 22:05:14.731 348 13185.13 505.82 56872.25 88888.00 2010-12-14 22:05:15.731 348 13185.91 505.45 56872.98 88888.00 2010-12-14 22:05:16.731 348 13185.26 505.94 56872.61 88888.00 2010-12-14 22:05:17.731 348 13185.39 504.95 56873.47 88888.00 2010-12-14 22:05:18.731 348 13185.26 506.44 56872.49 88888.00 2010-12-14 22:05:19.731 348 13185.78 505.82 56872.86 88888.00 2010-12-14 22:05:20.731 348 13185.65 506.07 56873.10 88888.00 2010-12-14 22:05:21.731 348 13185.78 505.08 56872.86 88888.00 2010-12-14 22:05:22.731 348 13186.30 505.94 56872.98 88888.00 2010-12-14 22:05:23.731 348 13185.91 505.82 56872.73 88888.00 2010-12-14 22:05:24.731 348 13186.43 505.82 56872.73 88888.00 2010-12-14 22:05:25.731 348 13186.43 505.57 56872.98 88888.00 2010-12-14 22:05:26.731 348 13186.04 505.94 56872.49 88888.00 2010-12-14 22:05:27.731 348 13186.56 506.19 56872.61 88888.00 2010-12-14 22:05:28.731 348 13187.21 506.07 56873.10 88888.00 2010-12-14 22:05:29.731 348 13186.17 507.06 56872.73 88888.00 2010-12-14 22:05:30.731 348 13186.56 506.31 56873.10 88888.00 2010-12-14 22:05:31.731 348 13186.56 506.19 56872.73 88888.00 2010-12-14 22:05:32.731 348 13186.69 506.81 56872.73 88888.00 2010-12-14 22:05:33.731 348 13186.82 506.19 56872.37 88888.00 2010-12-14 22:05:34.731 348 13187.21 506.93 56872.61 88888.00 2010-12-14 22:05:35.731 348 13186.43 507.18 56872.86 88888.00 2010-12-14 22:05:36.731 348 13186.43 506.93 56873.35 88888.00 2010-12-14 22:05:37.731 348 13186.43 506.69 56873.10 88888.00 2010-12-14 22:05:38.731 348 13186.30 507.31 56872.37 88888.00 2010-12-14 22:05:39.731 348 13186.95 506.81 56873.35 88888.00 2010-12-14 22:05:40.731 348 13187.08 506.44 56873.22 88888.00 2010-12-14 22:05:41.731 348 13186.82 507.31 56872.73 88888.00 2010-12-14 22:05:42.731 348 13187.34 506.44 56873.96 88888.00 2010-12-14 22:05:43.731 348 13186.56 507.80 56873.35 88888.00 2010-12-14 22:05:44.731 348 13187.47 507.55 56873.10 88888.00 2010-12-14 22:05:45.731 348 13186.56 507.55 56872.73 88888.00 2010-12-14 22:05:46.731 348 13186.69 507.92 56872.98 88888.00 2010-12-14 22:05:47.731 348 13186.95 507.43 56873.22 88888.00 2010-12-14 22:05:48.731 348 13186.95 507.68 56873.47 88888.00 2010-12-14 22:05:49.731 348 13186.43 507.18 56873.10 88888.00 2010-12-14 22:05:50.731 348 13186.69 507.80 56873.10 88888.00 2010-12-14 22:05:51.731 348 13186.95 507.55 56873.35 88888.00 2010-12-14 22:05:52.731 348 13187.47 507.68 56872.73 88888.00 2010-12-14 22:05:53.731 348 13187.47 507.43 56872.86 88888.00 2010-12-14 22:05:54.731 348 13186.30 508.05 56873.35 88888.00 2010-12-14 22:05:55.731 348 13187.08 507.68 56873.47 88888.00 2010-12-14 22:05:56.731 348 13186.82 507.31 56873.59 88888.00 2010-12-14 22:05:57.731 348 13186.69 507.92 56872.86 88888.00 2010-12-14 22:05:58.731 348 13186.69 507.55 56872.86 88888.00 2010-12-14 22:05:59.731 348 13187.34 507.06 56872.73 88888.00 2010-12-14 22:06:00.731 348 13186.69 507.43 56873.22 88888.00 2010-12-14 22:06:01.731 348 13186.95 507.80 56872.86 88888.00 2010-12-14 22:06:02.731 348 13187.34 507.55 56872.73 88888.00 2010-12-14 22:06:03.731 348 13187.08 507.80 56873.35 88888.00 2010-12-14 22:06:04.731 348 13186.43 507.80 56873.47 88888.00 2010-12-14 22:06:05.731 348 13186.82 507.43 56873.59 88888.00 2010-12-14 22:06:06.731 348 13187.47 506.93 56873.47 88888.00 2010-12-14 22:06:07.731 348 13187.47 507.31 56873.10 88888.00 2010-12-14 22:06:08.731 348 13187.21 506.93 56873.47 88888.00 2010-12-14 22:06:09.731 348 13187.08 507.80 56873.84 88888.00 2010-12-14 22:06:10.731 348 13187.60 507.31 56873.22 88888.00 2010-12-14 22:06:11.731 348 13187.73 507.18 56873.59 88888.00 2010-12-14 22:06:12.731 348 13187.47 506.56 56873.84 88888.00 2010-12-14 22:06:13.731 348 13187.47 506.69 56873.47 88888.00 2010-12-14 22:06:14.731 348 13187.34 506.44 56873.71 88888.00 2010-12-14 22:06:15.731 348 13187.86 506.56 56873.84 88888.00 2010-12-14 22:06:16.731 348 13187.34 507.31 56873.59 88888.00 2010-12-14 22:06:17.731 348 13187.47 506.56 56873.22 88888.00 2010-12-14 22:06:18.731 348 13187.60 506.07 56873.59 88888.00 2010-12-14 22:06:19.731 348 13187.99 506.31 56873.96 88888.00 2010-12-14 22:06:20.731 348 13187.99 506.56 56873.84 88888.00 2010-12-14 22:06:21.731 348 13187.60 506.69 56873.84 88888.00 2010-12-14 22:06:22.731 348 13187.99 506.56 56873.35 88888.00 2010-12-14 22:06:23.731 348 13188.25 506.07 56873.35 88888.00 2010-12-14 22:06:24.731 348 13187.86 505.94 56873.22 88888.00 2010-12-14 22:06:25.731 348 13188.38 506.69 56872.73 88888.00 2010-12-14 22:06:26.731 348 13187.73 506.56 56873.71 88888.00 2010-12-14 22:06:27.731 348 13188.12 506.69 56873.47 88888.00 2010-12-14 22:06:28.731 348 13187.86 506.69 56873.59 88888.00 2010-12-14 22:06:29.731 348 13188.51 507.31 56873.96 88888.00 2010-12-14 22:06:30.731 348 13188.25 506.81 56873.10 88888.00 2010-12-14 22:06:31.731 348 13188.51 505.82 56873.47 88888.00 2010-12-14 22:06:32.731 348 13187.73 506.31 56873.71 88888.00 2010-12-14 22:06:33.731 348 13188.38 505.82 56873.84 88888.00 2010-12-14 22:06:34.731 348 13188.77 506.81 56873.47 88888.00 2010-12-14 22:06:35.731 348 13188.25 505.94 56873.59 88888.00 2010-12-14 22:06:36.731 348 13188.90 506.81 56873.59 88888.00 2010-12-14 22:06:37.731 348 13189.29 505.94 56874.20 88888.00 2010-12-14 22:06:38.731 348 13189.55 506.44 56873.84 88888.00 2010-12-14 22:06:39.731 348 13189.55 505.94 56874.08 88888.00 2010-12-14 22:06:40.731 348 13189.29 505.94 56873.35 88888.00 2010-12-14 22:06:41.731 348 13189.81 505.70 56873.71 88888.00 2010-12-14 22:06:42.731 348 13189.68 505.57 56874.69 88888.00 2010-12-14 22:06:43.731 348 13189.55 505.82 56873.71 88888.00 2010-12-14 22:06:44.731 348 13190.07 504.95 56874.20 88888.00 2010-12-14 22:06:45.731 348 13190.33 504.95 56874.08 88888.00 2010-12-14 22:06:46.731 348 13190.85 505.20 56874.20 88888.00 2010-12-14 22:06:47.731 348 13189.81 504.58 56875.43 88888.00 2010-12-14 22:06:48.731 348 13190.33 505.20 56874.32 88888.00 2010-12-14 22:06:49.731 348 13189.68 504.58 56874.08 88888.00 2010-12-14 22:06:50.731 348 13190.59 504.46 56874.57 88888.00 2010-12-14 22:06:51.731 348 13190.98 504.21 56874.32 88888.00 2010-12-14 22:06:52.731 348 13190.46 504.46 56874.32 88888.00 2010-12-14 22:06:53.731 348 13190.20 503.84 56875.06 88888.00 2010-12-14 22:06:54.731 348 13190.46 504.46 56874.57 88888.00 2010-12-14 22:06:55.731 348 13190.59 504.33 56874.45 88888.00 2010-12-14 22:06:56.731 348 13190.20 504.21 56874.93 88888.00 2010-12-14 22:06:57.731 348 13190.46 504.46 56875.18 88888.00 2010-12-14 22:06:58.731 348 13190.72 503.84 56875.06 88888.00 2010-12-14 22:06:59.731 348 13190.46 503.34 56874.81 88888.00 2010-12-14 22:07:00.731 348 13190.98 503.47 56874.81 88888.00 2010-12-14 22:07:01.731 348 13190.72 503.22 56874.81 88888.00 2010-12-14 22:07:02.731 348 13190.72 503.59 56875.30 88888.00 2010-12-14 22:07:03.731 348 13190.72 503.59 56874.81 88888.00 2010-12-14 22:07:04.731 348 13190.07 503.71 56875.06 88888.00 2010-12-14 22:07:05.731 348 13190.46 504.21 56874.93 88888.00 2010-12-14 22:07:06.731 348 13190.46 503.47 56874.81 88888.00 2010-12-14 22:07:07.731 348 13190.59 503.84 56874.45 88888.00 2010-12-14 22:07:08.731 348 13190.59 503.71 56875.43 88888.00 2010-12-14 22:07:09.731 348 13190.59 503.84 56874.93 88888.00 2010-12-14 22:07:10.731 348 13190.98 503.84 56874.45 88888.00 2010-12-14 22:07:11.731 348 13190.72 503.47 56874.69 88888.00 2010-12-14 22:07:12.731 348 13190.98 503.59 56874.93 88888.00 2010-12-14 22:07:13.731 348 13190.46 503.22 56875.43 88888.00 2010-12-14 22:07:14.731 348 13190.98 503.84 56875.30 88888.00 2010-12-14 22:07:15.731 348 13190.59 503.59 56875.67 88888.00 2010-12-14 22:07:16.731 348 13190.85 503.09 56875.30 88888.00 2010-12-14 22:07:17.731 348 13191.24 503.59 56875.79 88888.00 2010-12-14 22:07:18.731 348 13191.50 503.59 56875.18 88888.00 2010-12-14 22:07:19.731 348 13191.11 503.22 56875.30 88888.00 2010-12-14 22:07:20.731 348 13190.72 503.47 56875.55 88888.00 2010-12-14 22:07:21.731 348 13191.24 503.09 56875.79 88888.00 2010-12-14 22:07:22.731 348 13191.63 503.22 56875.67 88888.00 2010-12-14 22:07:23.731 348 13191.11 503.09 56875.67 88888.00 2010-12-14 22:07:24.731 348 13190.85 503.47 56875.30 88888.00 2010-12-14 22:07:25.731 348 13191.24 503.22 56875.30 88888.00 2010-12-14 22:07:26.731 348 13191.11 503.34 56875.67 88888.00 2010-12-14 22:07:27.731 348 13191.24 503.47 56876.52 88888.00 2010-12-14 22:07:28.731 348 13190.98 503.84 56876.16 88888.00 2010-12-14 22:07:29.731 348 13190.59 503.59 56875.79 88888.00 2010-12-14 22:07:30.731 348 13191.37 503.96 56876.16 88888.00 2010-12-14 22:07:31.731 348 13191.24 503.71 56875.67 88888.00 2010-12-14 22:07:32.731 348 13191.37 503.09 56875.55 88888.00 2010-12-14 22:07:33.731 348 13190.85 503.59 56875.43 88888.00 2010-12-14 22:07:34.731 348 13190.46 503.47 56876.04 88888.00 2010-12-14 22:07:35.731 348 13190.98 503.59 56875.79 88888.00 2010-12-14 22:07:36.731 348 13191.11 503.59 56876.40 88888.00 2010-12-14 22:07:37.731 348 13190.85 503.09 56875.91 88888.00 2010-12-14 22:07:38.731 348 13191.11 504.08 56875.79 88888.00 2010-12-14 22:07:39.731 348 13190.59 503.47 56875.91 88888.00 2010-12-14 22:07:40.731 348 13190.98 503.09 56875.55 88888.00 2010-12-14 22:07:41.731 348 13191.37 502.60 56875.55 88888.00 2010-12-14 22:07:42.731 348 13191.37 502.85 56876.40 88888.00 2010-12-14 22:07:43.731 348 13190.72 502.97 56875.91 88888.00 2010-12-14 22:07:44.731 348 13191.24 503.47 56876.77 88888.00 2010-12-14 22:07:45.731 348 13190.85 502.85 56876.16 88888.00 2010-12-14 22:07:46.731 348 13190.98 503.47 56875.79 88888.00 2010-12-14 22:07:47.731 348 13190.33 503.09 56875.91 88888.00 2010-12-14 22:07:48.731 348 13190.07 503.22 56875.67 88888.00 2010-12-14 22:07:49.731 348 13190.85 503.47 56876.52 88888.00 2010-12-14 22:07:50.731 348 13190.33 502.72 56876.77 88888.00 2010-12-14 22:07:51.731 348 13190.85 502.35 56875.67 88888.00 2010-12-14 22:07:52.731 348 13190.98 502.97 56876.16 88888.00 2010-12-14 22:07:53.731 348 13190.72 503.96 56875.67 88888.00 2010-12-14 22:07:54.731 348 13191.50 502.97 56876.04 88888.00 2010-12-14 22:07:55.731 348 13190.85 503.47 56876.16 88888.00 2010-12-14 22:07:56.731 348 13190.33 502.97 56875.91 88888.00 2010-12-14 22:07:57.731 348 13190.98 503.47 56876.16 88888.00 2010-12-14 22:07:58.731 348 13190.72 503.22 56875.91 88888.00 2010-12-14 22:07:59.731 348 13191.24 502.97 56876.52 88888.00 2010-12-14 22:08:00.731 348 13190.85 503.47 56876.52 88888.00 2010-12-14 22:08:01.731 348 13191.24 503.47 56876.65 88888.00 2010-12-14 22:08:02.731 348 13190.72 504.08 56876.52 88888.00 2010-12-14 22:08:03.731 348 13191.11 503.09 56876.40 88888.00 2010-12-14 22:08:04.731 348 13190.72 503.71 56876.16 88888.00 2010-12-14 22:08:05.731 348 13190.98 503.09 56876.16 88888.00 2010-12-14 22:08:06.731 348 13191.11 502.85 56875.67 88888.00 2010-12-14 22:08:07.731 348 13190.59 502.97 56876.28 88888.00 2010-12-14 22:08:08.731 348 13191.11 502.85 56876.28 88888.00 2010-12-14 22:08:09.731 348 13190.85 502.97 56876.28 88888.00 2010-12-14 22:08:10.731 348 13190.85 503.09 56876.04 88888.00 2010-12-14 22:08:11.731 348 13191.11 502.60 56876.40 88888.00 2010-12-14 22:08:12.731 348 13190.85 502.85 56876.40 88888.00 2010-12-14 22:08:13.731 348 13191.37 502.60 56876.77 88888.00 2010-12-14 22:08:14.731 348 13190.85 503.22 56876.52 88888.00 2010-12-14 22:08:15.731 348 13190.85 502.97 56876.52 88888.00 2010-12-14 22:08:16.731 348 13191.76 502.97 56876.04 88888.00 2010-12-14 22:08:17.731 348 13191.76 502.97 56876.04 88888.00 2010-12-14 22:08:18.731 348 13191.89 502.85 56876.89 88888.00 2010-12-14 22:08:19.731 348 13191.24 502.85 56877.26 88888.00 2010-12-14 22:08:20.731 348 13191.24 502.72 56876.28 88888.00 2010-12-14 22:08:21.731 348 13192.15 502.35 56877.14 88888.00 2010-12-14 22:08:22.731 348 13192.67 502.35 56877.14 88888.00 2010-12-14 22:08:23.731 348 13192.41 502.60 56877.02 88888.00 2010-12-14 22:08:24.731 348 13191.76 502.85 56876.89 88888.00 2010-12-14 22:08:25.731 348 13192.28 502.97 56876.16 88888.00 2010-12-14 22:08:26.731 348 13192.80 502.72 56877.02 88888.00 2010-12-14 22:08:27.731 348 13193.19 503.22 56877.02 88888.00 2010-12-14 22:08:28.731 348 13192.93 502.97 56876.40 88888.00 2010-12-14 22:08:29.731 348 13193.06 502.85 56877.26 88888.00 2010-12-14 22:08:30.731 348 13193.71 502.47 56876.89 88888.00 2010-12-14 22:08:31.731 348 13192.93 503.59 56876.52 88888.00 2010-12-14 22:08:32.731 348 13193.06 502.60 56877.14 88888.00 2010-12-14 22:08:33.731 348 13192.93 503.09 56876.65 88888.00 2010-12-14 22:08:34.731 348 13193.84 502.85 56876.89 88888.00 2010-12-14 22:08:35.731 348 13192.80 502.97 56876.65 88888.00 2010-12-14 22:08:36.731 348 13193.32 502.97 56877.26 88888.00 2010-12-14 22:08:37.731 348 13193.19 502.72 56876.77 88888.00 2010-12-14 22:08:38.731 348 13193.45 502.72 56876.89 88888.00 2010-12-14 22:08:39.731 348 13193.19 502.35 56877.14 88888.00 2010-12-14 22:08:40.731 348 13193.97 502.60 56876.89 88888.00 2010-12-14 22:08:41.731 348 13193.84 503.09 56876.77 88888.00 2010-12-14 22:08:42.731 348 13193.32 502.60 56877.62 88888.00 2010-12-14 22:08:43.731 348 13193.97 503.22 56877.50 88888.00 2010-12-14 22:08:44.731 348 13193.84 503.34 56876.89 88888.00 2010-12-14 22:08:45.731 348 13193.58 502.85 56877.38 88888.00 2010-12-14 22:08:46.731 348 13193.84 503.09 56878.11 88888.00 2010-12-14 22:08:47.731 348 13193.97 503.09 56877.87 88888.00 2010-12-14 22:08:48.731 348 13193.84 503.22 56877.38 88888.00 2010-12-14 22:08:49.731 348 13194.36 502.97 56876.89 88888.00 2010-12-14 22:08:50.731 348 13193.84 502.85 56877.26 88888.00 2010-12-14 22:08:51.731 348 13194.36 503.22 56877.75 88888.00 2010-12-14 22:08:52.731 348 13194.23 502.97 56877.87 88888.00 2010-12-14 22:08:53.731 348 13194.75 503.22 56877.62 88888.00 2010-12-14 22:08:54.731 348 13193.97 503.34 56877.50 88888.00 2010-12-14 22:08:55.731 348 13194.88 503.22 56877.99 88888.00 2010-12-14 22:08:56.731 348 13194.36 502.85 56877.38 88888.00 2010-12-14 22:08:57.731 348 13194.62 502.72 56878.36 88888.00 2010-12-14 22:08:58.731 348 13194.62 502.35 56878.11 88888.00 2010-12-14 22:08:59.731 348 13195.01 502.60 56877.99 88888.00 2010-12-14 22:09:00.731 348 13195.27 502.85 56877.62 88888.00 2010-12-14 22:09:01.731 348 13194.49 502.60 56878.36 88888.00 2010-12-14 22:09:02.731 348 13195.40 501.86 56877.38 88888.00 2010-12-14 22:09:03.731 348 13195.27 502.72 56877.75 88888.00 2010-12-14 22:09:04.731 348 13194.75 502.60 56877.75 88888.00 2010-12-14 22:09:05.731 348 13194.75 502.60 56878.11 88888.00 2010-12-14 22:09:06.731 348 13195.53 502.60 56878.48 88888.00 2010-12-14 22:09:07.731 348 13195.40 501.61 56878.48 88888.00 2010-12-14 22:09:08.731 348 13195.53 501.24 56878.48 88888.00 2010-12-14 22:09:09.731 348 13195.66 502.23 56877.99 88888.00 2010-12-14 22:09:10.731 348 13195.27 501.98 56878.11 88888.00 2010-12-14 22:09:11.731 348 13195.66 501.36 56877.99 88888.00 2010-12-14 22:09:12.731 348 13194.88 501.86 56878.36 88888.00 2010-12-14 22:09:13.731 348 13194.88 501.86 56877.87 88888.00 2010-12-14 22:09:14.731 348 13194.36 501.61 56878.36 88888.00 2010-12-14 22:09:15.731 348 13194.62 501.86 56878.24 88888.00 2010-12-14 22:09:16.731 348 13195.40 501.73 56878.11 88888.00 2010-12-14 22:09:17.731 348 13194.75 501.36 56878.60 88888.00 2010-12-14 22:09:18.731 348 13194.62 501.86 56878.36 88888.00 2010-12-14 22:09:19.731 348 13194.10 502.23 56878.24 88888.00 2010-12-14 22:09:20.731 348 13193.71 501.48 56878.24 88888.00 2010-12-14 22:09:21.731 348 13194.36 501.36 56878.73 88888.00 2010-12-14 22:09:22.731 348 13194.62 501.36 56878.11 88888.00 2010-12-14 22:09:23.731 348 13193.71 501.98 56878.73 88888.00 2010-12-14 22:09:24.731 348 13194.10 502.10 56878.48 88888.00 2010-12-14 22:09:25.731 348 13193.58 501.48 56878.11 88888.00 2010-12-14 22:09:26.731 348 13193.84 501.73 56878.73 88888.00 2010-12-14 22:09:27.731 348 13193.45 501.24 56877.99 88888.00 2010-12-14 22:09:28.731 348 13193.84 501.86 56878.36 88888.00 2010-12-14 22:09:29.731 348 13194.10 501.48 56877.99 88888.00 2010-12-14 22:09:30.731 348 13193.84 501.36 56878.24 88888.00 2010-12-14 22:09:31.731 348 13193.32 501.73 56878.24 88888.00 2010-12-14 22:09:32.731 348 13194.36 501.24 56878.36 88888.00 2010-12-14 22:09:33.731 348 13194.10 501.36 56878.97 88888.00 2010-12-14 22:09:34.731 348 13193.19 500.99 56878.85 88888.00 2010-12-14 22:09:35.731 348 13194.36 500.86 56878.24 88888.00 2010-12-14 22:09:36.731 348 13194.88 501.48 56878.36 88888.00 2010-12-14 22:09:37.731 348 13193.58 501.11 56878.85 88888.00 2010-12-14 22:09:38.731 348 13194.10 500.99 56879.21 88888.00 2010-12-14 22:09:39.731 348 13194.23 500.62 56878.11 88888.00 2010-12-14 22:09:40.731 348 13194.10 500.99 56879.09 88888.00 2010-12-14 22:09:41.731 348 13194.88 500.86 56878.97 88888.00 2010-12-14 22:09:42.731 348 13194.23 500.49 56878.36 88888.00 2010-12-14 22:09:43.731 348 13195.79 501.24 56878.85 88888.00 2010-12-14 22:09:44.731 348 13194.62 500.49 56878.97 88888.00 2010-12-14 22:09:45.731 348 13195.14 500.74 56878.36 88888.00 2010-12-14 22:09:46.731 348 13194.10 500.62 56878.85 88888.00 2010-12-14 22:09:47.731 348 13193.97 501.24 56878.36 88888.00 2010-12-14 22:09:48.731 348 13193.97 500.86 56878.24 88888.00 2010-12-14 22:09:49.731 348 13195.14 500.74 56878.85 88888.00 2010-12-14 22:09:50.731 348 13195.01 500.74 56878.85 88888.00 2010-12-14 22:09:51.731 348 13195.01 500.86 56878.85 88888.00 2010-12-14 22:09:52.731 348 13194.75 500.62 56879.21 88888.00 2010-12-14 22:09:53.731 348 13194.62 500.25 56878.85 88888.00 2010-12-14 22:09:54.731 348 13194.62 501.48 56879.21 88888.00 2010-12-14 22:09:55.731 348 13194.75 500.62 56879.21 88888.00 2010-12-14 22:09:56.731 348 13194.75 500.49 56878.73 88888.00 2010-12-14 22:09:57.731 348 13195.01 500.62 56879.34 88888.00 2010-12-14 22:09:58.731 348 13195.14 500.25 56879.46 88888.00 2010-12-14 22:09:59.731 348 13194.75 500.86 56879.58 88888.00 2010-12-14 22:10:00.731 348 13194.75 500.74 56879.46 88888.00 2010-12-14 22:10:01.731 348 13195.01 500.74 56878.60 88888.00 2010-12-14 22:10:02.731 348 13194.49 500.74 56879.21 88888.00 2010-12-14 22:10:03.731 348 13194.62 500.37 56879.58 88888.00 2010-12-14 22:10:04.731 348 13195.01 500.12 56879.21 88888.00 2010-12-14 22:10:05.731 348 13194.75 500.12 56878.60 88888.00 2010-12-14 22:10:06.731 348 13194.62 500.74 56878.48 88888.00 2010-12-14 22:10:07.731 348 13194.23 500.25 56878.48 88888.00 2010-12-14 22:10:08.731 348 13195.01 500.49 56878.97 88888.00 2010-12-14 22:10:09.731 348 13194.49 500.49 56878.24 88888.00 2010-12-14 22:10:10.731 348 13195.14 500.37 56878.97 88888.00 2010-12-14 22:10:11.731 348 13195.01 500.49 56879.46 88888.00 2010-12-14 22:10:12.731 348 13195.27 500.74 56879.34 88888.00 2010-12-14 22:10:13.731 348 13194.88 500.25 56879.58 88888.00 2010-12-14 22:10:14.731 348 13195.27 500.12 56879.46 88888.00 2010-12-14 22:10:15.731 348 13195.14 500.00 56879.21 88888.00 2010-12-14 22:10:16.731 348 13195.40 500.74 56879.46 88888.00 2010-12-14 22:10:17.731 348 13195.40 500.25 56879.58 88888.00 2010-12-14 22:10:18.731 348 13196.05 500.12 56879.34 88888.00 2010-12-14 22:10:19.731 348 13195.92 500.86 56879.46 88888.00 2010-12-14 22:10:20.731 348 13196.18 500.62 56879.95 88888.00 2010-12-14 22:10:21.731 348 13195.40 500.25 56879.34 88888.00 2010-12-14 22:10:22.731 348 13195.53 500.00 56879.58 88888.00 2010-12-14 22:10:23.731 348 13195.66 499.63 56879.46 88888.00 2010-12-14 22:10:24.731 348 13195.66 499.87 56879.58 88888.00 2010-12-14 22:10:25.731 348 13195.40 499.75 56879.34 88888.00 2010-12-14 22:10:26.731 348 13195.66 499.63 56879.21 88888.00 2010-12-14 22:10:27.731 348 13195.27 499.63 56879.95 88888.00 2010-12-14 22:10:28.731 348 13195.27 499.01 56879.95 88888.00 2010-12-14 22:10:29.731 348 13195.66 499.01 56880.07 88888.00 2010-12-14 22:10:30.731 348 13195.14 499.50 56880.32 88888.00 2010-12-14 22:10:31.731 348 13194.88 499.25 56879.21 88888.00 2010-12-14 22:10:32.731 348 13195.27 499.25 56879.70 88888.00 2010-12-14 22:10:33.731 348 13195.27 498.76 56879.95 88888.00 2010-12-14 22:10:34.731 348 13194.62 498.64 56879.58 88888.00 2010-12-14 22:10:35.731 348 13194.62 499.13 56879.70 88888.00 2010-12-14 22:10:36.731 348 13193.97 498.64 56879.95 88888.00 2010-12-14 22:10:37.731 348 13194.36 498.88 56879.82 88888.00 2010-12-14 22:10:38.731 348 13194.49 499.25 56879.82 88888.00 2010-12-14 22:10:39.731 348 13194.23 498.76 56879.58 88888.00 2010-12-14 22:10:40.731 348 13194.62 499.25 56879.58 88888.00 2010-12-14 22:10:41.731 348 13194.23 499.01 56879.95 88888.00 2010-12-14 22:10:42.731 348 13194.49 499.01 56879.95 88888.00 2010-12-14 22:10:43.731 348 13193.97 498.64 56879.82 88888.00 2010-12-14 22:10:44.731 348 13194.75 499.01 56879.95 88888.00 2010-12-14 22:10:45.731 348 13193.97 498.51 56879.09 88888.00 2010-12-14 22:10:46.731 348 13194.49 498.39 56879.34 88888.00 2010-12-14 22:10:47.730 348 13194.10 498.39 56879.58 88888.00 2010-12-14 22:10:48.730 348 13194.49 498.02 56880.32 88888.00 2010-12-14 22:10:49.730 348 13193.58 498.39 56880.68 88888.00 2010-12-14 22:10:50.730 348 13194.10 499.38 56879.95 88888.00 2010-12-14 22:10:51.730 348 13193.97 497.52 56879.34 88888.00 2010-12-14 22:10:52.730 348 13194.23 498.02 56880.32 88888.00 2010-12-14 22:10:53.730 348 13193.58 498.02 56879.70 88888.00 2010-12-14 22:10:54.730 348 13193.45 498.26 56879.58 88888.00 2010-12-14 22:10:55.730 348 13193.84 497.77 56880.07 88888.00 2010-12-14 22:10:56.730 348 13194.10 497.77 56879.70 88888.00 2010-12-14 22:10:57.730 348 13193.45 498.02 56880.19 88888.00 2010-12-14 22:10:58.730 348 13193.71 497.40 56880.07 88888.00 2010-12-14 22:10:59.730 348 13193.32 498.02 56880.07 88888.00 2010-12-14 22:11:00.730 348 13194.10 497.27 56879.09 88888.00 2010-12-14 22:11:01.730 348 13193.84 497.77 56880.07 88888.00 2010-12-14 22:11:02.730 348 13194.62 497.15 56878.97 88888.00 2010-12-14 22:11:03.730 348 13193.97 497.27 56879.46 88888.00 2010-12-14 22:11:04.730 348 13193.71 497.64 56880.19 88888.00 2010-12-14 22:11:05.730 348 13193.58 497.15 56879.70 88888.00 2010-12-14 22:11:06.730 348 13193.97 497.77 56879.70 88888.00 2010-12-14 22:11:07.730 348 13193.84 496.78 56880.07 88888.00 2010-12-14 22:11:08.730 348 13193.58 496.78 56880.32 88888.00 2010-12-14 22:11:09.730 348 13193.32 497.15 56879.58 88888.00 2010-12-14 22:11:10.730 348 13192.80 496.90 56879.95 88888.00 2010-12-14 22:11:11.730 348 13192.54 496.90 56879.46 88888.00 2010-12-14 22:11:12.730 348 13192.41 496.41 56879.46 88888.00 2010-12-14 22:11:13.730 348 13192.41 496.41 56879.21 88888.00 2010-12-14 22:11:14.730 348 13193.06 495.79 56879.70 88888.00 2010-12-14 22:11:15.730 348 13193.06 496.16 56878.97 88888.00 2010-12-14 22:11:16.730 348 13192.54 496.28 56879.82 88888.00 2010-12-14 22:11:17.730 348 13193.06 495.79 56879.34 88888.00 2010-12-14 22:11:18.730 348 13193.71 496.16 56880.07 88888.00 2010-12-14 22:11:19.730 348 13193.45 495.66 56880.19 88888.00 2010-12-14 22:11:20.730 348 13192.80 496.03 56879.82 88888.00 2010-12-14 22:11:21.730 348 13193.19 496.03 56879.95 88888.00 2010-12-14 22:11:22.730 348 13193.71 495.79 56880.19 88888.00 2010-12-14 22:11:23.730 348 13193.32 496.41 56880.07 88888.00 2010-12-14 22:11:24.730 348 13193.32 496.03 56879.58 88888.00 2010-12-14 22:11:25.730 348 13193.06 495.66 56879.58 88888.00 2010-12-14 22:11:26.730 348 13193.84 496.03 56879.58 88888.00 2010-12-14 22:11:27.730 348 13193.71 495.42 56880.80 88888.00 2010-12-14 22:11:28.730 348 13193.71 494.92 56879.70 88888.00 2010-12-14 22:11:29.730 348 13193.32 495.66 56880.19 88888.00 2010-12-14 22:11:30.730 348 13194.49 495.91 56879.95 88888.00 2010-12-14 22:11:31.730 348 13194.36 495.91 56880.19 88888.00 2010-12-14 22:11:32.730 348 13194.49 495.54 56880.44 88888.00 2010-12-14 22:11:33.730 348 13193.97 495.91 56879.95 88888.00 2010-12-14 22:11:34.730 348 13193.97 496.16 56880.68 88888.00 2010-12-14 22:11:35.730 348 13193.97 495.79 56881.05 88888.00 2010-12-14 22:11:36.730 348 13193.84 496.28 56880.80 88888.00 2010-12-14 22:11:37.730 348 13194.23 496.65 56879.82 88888.00 2010-12-14 22:11:38.730 348 13193.97 495.42 56879.95 88888.00 2010-12-14 22:11:39.730 348 13193.97 496.28 56880.19 88888.00 2010-12-14 22:11:40.730 348 13193.58 495.66 56880.68 88888.00 2010-12-14 22:11:41.730 348 13193.45 496.28 56880.44 88888.00 2010-12-14 22:11:42.730 348 13193.32 496.41 56880.68 88888.00 2010-12-14 22:11:43.730 348 13193.32 496.03 56880.07 88888.00 2010-12-14 22:11:44.730 348 13193.45 496.16 56880.80 88888.00 2010-12-14 22:11:45.730 348 13193.58 496.53 56880.44 88888.00 2010-12-14 22:11:46.730 348 13193.32 496.65 56879.95 88888.00 2010-12-14 22:11:47.730 348 13193.19 496.16 56880.68 88888.00 2010-12-14 22:11:48.730 348 13193.71 497.03 56880.32 88888.00 2010-12-14 22:11:49.730 348 13193.06 496.41 56880.56 88888.00 2010-12-14 22:11:50.730 348 13193.06 496.65 56880.44 88888.00 2010-12-14 22:11:51.730 348 13193.19 496.28 56880.44 88888.00 2010-12-14 22:11:52.730 348 13192.67 496.53 56880.44 88888.00 2010-12-14 22:11:53.730 348 13192.67 497.15 56879.95 88888.00 2010-12-14 22:11:54.730 348 13192.67 496.41 56880.32 88888.00 2010-12-14 22:11:55.730 348 13192.02 496.16 56880.80 88888.00 2010-12-14 22:11:56.730 348 13192.93 496.41 56879.82 88888.00 2010-12-14 22:11:57.730 348 13192.41 496.28 56880.68 88888.00 2010-12-14 22:11:58.730 348 13193.19 496.16 56880.56 88888.00 2010-12-14 22:11:59.730 348 13192.54 496.41 56880.32 88888.00 2010-12-14 22:12:00.730 348 13192.80 496.65 56880.93 88888.00 2010-12-14 22:12:01.730 348 13192.28 497.03 56880.56 88888.00 2010-12-14 22:12:02.730 348 13192.80 496.78 56880.07 88888.00 2010-12-14 22:12:03.730 348 13193.06 496.53 56880.80 88888.00 2010-12-14 22:12:04.730 348 13192.15 496.03 56880.80 88888.00 2010-12-14 22:12:05.730 348 13192.15 496.28 56880.19 88888.00 2010-12-14 22:12:06.730 348 13191.37 496.78 56880.80 88888.00 2010-12-14 22:12:07.730 348 13191.11 496.78 56879.82 88888.00 2010-12-14 22:12:08.730 348 13191.50 496.78 56880.07 88888.00 2010-12-14 22:12:09.730 348 13191.76 496.03 56879.82 88888.00 2010-12-14 22:12:10.730 348 13191.50 496.03 56880.07 88888.00 2010-12-14 22:12:11.730 348 13190.98 496.78 56880.44 88888.00 2010-12-14 22:12:12.730 348 13191.24 496.53 56880.32 88888.00 2010-12-14 22:12:13.730 348 13191.37 496.28 56880.44 88888.00 2010-12-14 22:12:14.730 348 13191.11 496.78 56879.95 88888.00 2010-12-14 22:12:15.730 348 13190.85 496.28 56879.46 88888.00 2010-12-14 22:12:16.730 348 13190.46 496.41 56880.32 88888.00 2010-12-14 22:12:17.730 348 13190.98 497.27 56880.44 88888.00 2010-12-14 22:12:18.730 348 13191.11 496.90 56880.19 88888.00 2010-12-14 22:12:19.730 348 13191.24 497.64 56880.44 88888.00 2010-12-14 22:12:20.730 348 13190.59 496.90 56880.44 88888.00 2010-12-14 22:12:21.730 348 13191.11 496.90 56880.19 88888.00 2010-12-14 22:12:22.730 348 13189.94 497.15 56879.46 88888.00 2010-12-14 22:12:23.730 348 13191.11 496.90 56880.07 88888.00 2010-12-14 22:12:24.730 348 13190.59 496.53 56880.44 88888.00 2010-12-14 22:12:25.730 348 13190.85 497.15 56879.21 88888.00 2010-12-14 22:12:26.730 348 13190.85 497.15 56879.82 88888.00 2010-12-14 22:12:27.730 348 13190.33 496.41 56879.58 88888.00 2010-12-14 22:12:28.730 348 13190.98 496.78 56879.58 88888.00 2010-12-14 22:12:29.730 348 13190.85 496.90 56880.19 88888.00 2010-12-14 22:12:30.730 348 13190.72 495.91 56879.82 88888.00 2010-12-14 22:12:31.730 348 13190.98 496.78 56880.07 88888.00 2010-12-14 22:12:32.730 348 13190.59 495.91 56880.07 88888.00 2010-12-14 22:12:33.730 348 13190.07 496.41 56879.82 88888.00 2010-12-14 22:12:34.730 348 13190.46 496.41 56880.44 88888.00 2010-12-14 22:12:35.730 348 13190.59 495.79 56880.07 88888.00 2010-12-14 22:12:36.730 348 13190.59 496.16 56880.19 88888.00 2010-12-14 22:12:37.730 348 13190.33 496.16 56880.32 88888.00 2010-12-14 22:12:38.730 348 13190.59 496.16 56880.32 88888.00 2010-12-14 22:12:39.730 348 13190.33 495.79 56880.68 88888.00 2010-12-14 22:12:40.730 348 13190.98 496.28 56879.70 88888.00 2010-12-14 22:12:41.730 348 13191.24 496.28 56879.95 88888.00 2010-12-14 22:12:42.730 348 13190.98 495.91 56880.68 88888.00 2010-12-14 22:12:43.730 348 13192.02 496.53 56880.19 88888.00 2010-12-14 22:12:44.730 348 13190.98 496.16 56880.19 88888.00 2010-12-14 22:12:45.730 348 13191.11 496.03 56880.56 88888.00 2010-12-14 22:12:46.730 348 13190.72 496.28 56879.70 88888.00 2010-12-14 22:12:47.730 348 13190.98 496.53 56880.56 88888.00 2010-12-14 22:12:48.730 348 13191.37 496.03 56879.95 88888.00 2010-12-14 22:12:49.730 348 13190.85 496.53 56880.93 88888.00 2010-12-14 22:12:50.730 348 13191.24 496.41 56879.95 88888.00 2010-12-14 22:12:51.730 348 13190.59 495.91 56880.68 88888.00 2010-12-14 22:12:52.730 348 13191.24 496.03 56881.05 88888.00 2010-12-14 22:12:53.730 348 13191.63 495.79 56880.32 88888.00 2010-12-14 22:12:54.730 348 13190.33 496.53 56881.54 88888.00 2010-12-14 22:12:55.730 348 13191.11 496.16 56880.44 88888.00 2010-12-14 22:12:56.730 348 13191.50 495.54 56880.80 88888.00 2010-12-14 22:12:57.730 348 13190.85 495.66 56880.44 88888.00 2010-12-14 22:12:58.730 348 13191.11 496.16 56880.56 88888.00 2010-12-14 22:12:59.730 348 13190.98 496.03 56880.56 88888.00 2010-12-14 22:13:00.730 348 13191.89 495.79 56881.17 88888.00 2010-12-14 22:13:01.730 348 13191.63 496.03 56880.56 88888.00 2010-12-14 22:13:02.730 348 13191.89 495.79 56880.56 88888.00 2010-12-14 22:13:03.730 348 13192.02 495.54 56880.68 88888.00 2010-12-14 22:13:04.730 348 13192.54 494.30 56880.68 88888.00 2010-12-14 22:13:05.730 348 13192.15 495.42 56881.05 88888.00 2010-12-14 22:13:06.730 348 13191.63 494.92 56881.17 88888.00 2010-12-14 22:13:07.730 348 13191.89 495.42 56880.80 88888.00 2010-12-14 22:13:08.730 348 13191.11 495.29 56880.80 88888.00 2010-12-14 22:13:09.730 348 13191.37 494.80 56880.93 88888.00 2010-12-14 22:13:10.730 348 13191.63 495.04 56880.80 88888.00 2010-12-14 22:13:11.730 348 13190.85 495.54 56880.93 88888.00 2010-12-14 22:13:12.730 348 13191.11 494.55 56881.17 88888.00 2010-12-14 22:13:13.730 348 13191.11 494.55 56881.17 88888.00 2010-12-14 22:13:14.730 348 13191.50 494.92 56881.05 88888.00 2010-12-14 22:13:15.730 348 13191.11 494.55 56881.91 88888.00 2010-12-14 22:13:16.730 348 13190.72 494.55 56880.80 88888.00 2010-12-14 22:13:17.730 348 13190.98 495.29 56881.05 88888.00 2010-12-14 22:13:18.730 348 13191.50 495.29 56881.41 88888.00 2010-12-14 22:13:19.730 348 13191.50 494.55 56881.41 88888.00 2010-12-14 22:13:20.730 348 13191.24 495.29 56881.29 88888.00 2010-12-14 22:13:21.730 348 13191.50 494.67 56881.54 88888.00 2010-12-14 22:13:22.730 348 13191.63 494.42 56881.66 88888.00 2010-12-14 22:13:23.730 348 13191.50 493.81 56881.05 88888.00 2010-12-14 22:13:24.730 348 13191.89 494.67 56881.29 88888.00 2010-12-14 22:13:25.730 348 13192.28 495.17 56881.54 88888.00 2010-12-14 22:13:26.730 348 13190.98 494.55 56881.17 88888.00 2010-12-14 22:13:27.730 348 13190.98 493.93 56880.93 88888.00 2010-12-14 22:13:28.730 348 13192.02 494.67 56881.54 88888.00 2010-12-14 22:13:29.730 348 13192.02 494.80 56881.17 88888.00 2010-12-14 22:13:30.730 348 13190.85 494.92 56880.93 88888.00 2010-12-14 22:13:31.730 348 13190.85 495.04 56881.78 88888.00 2010-12-14 22:13:32.730 348 13190.85 494.80 56881.05 88888.00 2010-12-14 22:13:33.730 348 13190.98 494.80 56881.17 88888.00 2010-12-14 22:13:34.730 348 13191.24 495.66 56882.39 88888.00 2010-12-14 22:13:35.730 348 13190.85 495.42 56882.27 88888.00 2010-12-14 22:13:36.730 348 13191.11 495.79 56881.29 88888.00 2010-12-14 22:13:37.730 348 13190.98 495.54 56882.03 88888.00 2010-12-14 22:13:38.730 348 13190.72 495.54 56881.91 88888.00 2010-12-14 22:13:39.730 348 13190.85 496.28 56882.64 88888.00 2010-12-14 22:13:40.730 348 13190.07 496.03 56882.03 88888.00 2010-12-14 22:13:41.730 348 13190.85 495.04 56881.41 88888.00 2010-12-14 22:13:42.730 348 13190.72 495.66 56881.78 88888.00 2010-12-14 22:13:43.730 348 13191.24 495.79 56881.78 88888.00 2010-12-14 22:13:44.730 348 13190.85 496.41 56881.17 88888.00 2010-12-14 22:13:45.730 348 13191.63 496.41 56881.66 88888.00 2010-12-14 22:13:46.730 348 13190.85 496.16 56882.52 88888.00 2010-12-14 22:13:47.730 348 13191.50 496.78 56881.66 88888.00 2010-12-14 22:13:48.730 348 13190.98 496.28 56882.15 88888.00 2010-12-14 22:13:49.730 348 13191.11 496.03 56881.66 88888.00 2010-12-14 22:13:50.730 348 13191.76 496.53 56881.17 88888.00 2010-12-14 22:13:51.730 348 13190.98 496.41 56881.54 88888.00 2010-12-14 22:13:52.730 348 13190.72 496.03 56882.15 88888.00 2010-12-14 22:13:53.730 348 13191.11 496.16 56882.03 88888.00 2010-12-14 22:13:54.730 348 13190.72 496.41 56881.29 88888.00 2010-12-14 22:13:55.730 348 13191.50 496.41 56881.91 88888.00 2010-12-14 22:13:56.730 348 13191.24 496.78 56881.29 88888.00 2010-12-14 22:13:57.730 348 13191.63 496.41 56881.41 88888.00 2010-12-14 22:13:58.730 348 13191.11 496.41 56881.78 88888.00 2010-12-14 22:13:59.730 348 13192.28 496.03 56881.41 88888.00 2010-12-14 22:14:00.730 348 13190.85 496.41 56882.52 88888.00 2010-12-14 22:14:01.730 348 13191.63 496.16 56881.54 88888.00 2010-12-14 22:14:02.730 348 13190.85 495.66 56881.91 88888.00 2010-12-14 22:14:03.730 348 13191.50 496.03 56881.91 88888.00 2010-12-14 22:14:04.730 348 13190.46 496.78 56881.41 88888.00 2010-12-14 22:14:05.730 348 13190.72 496.65 56881.78 88888.00 2010-12-14 22:14:06.730 348 13190.59 496.41 56882.03 88888.00 2010-12-14 22:14:07.730 348 13190.33 496.28 56881.91 88888.00 2010-12-14 22:14:08.730 348 13190.72 495.79 56882.39 88888.00 2010-12-14 22:14:09.730 348 13190.33 496.28 56881.41 88888.00 2010-12-14 22:14:10.730 348 13190.07 496.41 56881.54 88888.00 2010-12-14 22:14:11.730 348 13190.07 496.16 56881.54 88888.00 2010-12-14 22:14:12.730 348 13190.85 496.53 56882.27 88888.00 2010-12-14 22:14:13.730 348 13190.20 496.78 56881.41 88888.00 2010-12-14 22:14:14.730 348 13190.46 496.53 56881.91 88888.00 2010-12-14 22:14:15.730 348 13190.59 496.28 56881.78 88888.00 2010-12-14 22:14:16.730 348 13190.59 496.78 56882.03 88888.00 2010-12-14 22:14:17.730 348 13190.46 496.16 56881.29 88888.00 2010-12-14 22:14:18.730 348 13190.33 496.90 56881.66 88888.00 2010-12-14 22:14:19.730 348 13190.85 497.40 56881.66 88888.00 2010-12-14 22:14:20.730 348 13190.59 497.03 56881.54 88888.00 2010-12-14 22:14:21.730 348 13190.20 497.27 56881.29 88888.00 2010-12-14 22:14:22.730 348 13190.33 497.52 56881.54 88888.00 2010-12-14 22:14:23.730 348 13190.33 497.52 56882.03 88888.00 2010-12-14 22:14:24.730 348 13190.72 497.52 56881.66 88888.00 2010-12-14 22:14:25.730 348 13190.07 497.15 56881.91 88888.00 2010-12-14 22:14:26.730 348 13190.20 497.15 56882.15 88888.00 2010-12-14 22:14:27.730 348 13191.11 497.03 56882.39 88888.00 2010-12-14 22:14:28.730 348 13190.72 497.64 56881.91 88888.00 2010-12-14 22:14:29.730 348 13190.59 496.90 56880.93 88888.00 2010-12-14 22:14:30.730 348 13190.98 497.27 56882.15 88888.00 2010-12-14 22:14:31.730 348 13191.63 497.52 56881.54 88888.00 2010-12-14 22:14:32.730 348 13190.85 496.53 56882.27 88888.00 2010-12-14 22:14:33.730 348 13191.63 497.77 56882.64 88888.00 2010-12-14 22:14:34.730 348 13191.11 496.90 56881.17 88888.00 2010-12-14 22:14:35.730 348 13191.11 497.27 56881.66 88888.00 2010-12-14 22:14:36.730 348 13192.02 497.52 56881.78 88888.00 2010-12-14 22:14:37.730 348 13191.37 497.03 56882.64 88888.00 2010-12-14 22:14:38.730 348 13191.89 497.89 56882.15 88888.00 2010-12-14 22:14:39.730 348 13191.11 497.03 56881.78 88888.00 2010-12-14 22:14:40.730 348 13192.02 496.78 56881.91 88888.00 2010-12-14 22:14:42.730 348 13191.37 496.65 56881.91 88888.00 2010-12-14 22:14:43.730 348 13191.24 497.15 56882.64 88888.00 2010-12-14 22:14:44.730 348 13191.89 497.15 56882.03 88888.00 2010-12-14 22:14:45.730 348 13191.37 497.40 56882.39 88888.00 2010-12-14 22:14:46.730 348 13191.50 497.15 56882.15 88888.00 2010-12-14 22:14:47.730 348 13191.63 497.40 56881.66 88888.00 2010-12-14 22:14:48.730 348 13191.50 497.52 56882.39 88888.00 2010-12-14 22:14:49.730 348 13191.24 497.03 56882.39 88888.00 2010-12-14 22:14:50.730 348 13190.59 497.40 56882.76 88888.00 2010-12-14 22:14:51.730 348 13190.72 497.15 56882.27 88888.00 2010-12-14 22:14:52.730 348 13190.72 496.41 56882.27 88888.00 2010-12-14 22:14:53.730 348 13190.85 497.03 56881.54 88888.00 2010-12-14 22:14:54.730 348 13190.46 496.78 56881.66 88888.00 2010-12-14 22:14:55.730 348 13190.20 496.65 56882.15 88888.00 2010-12-14 22:14:56.730 348 13190.59 496.53 56882.39 88888.00 2010-12-14 22:14:57.730 348 13190.59 497.03 56881.66 88888.00 2010-12-14 22:14:58.730 348 13190.85 496.65 56882.27 88888.00 2010-12-14 22:14:59.730 348 13190.72 497.27 56882.64 88888.00 2010-12-14 22:15:00.730 348 13190.85 496.65 56881.91 88888.00 2010-12-14 22:15:01.730 348 13191.24 497.03 56882.03 88888.00 2010-12-14 22:15:02.730 348 13190.72 497.03 56882.27 88888.00 2010-12-14 22:15:03.730 348 13190.85 496.78 56882.39 88888.00 2010-12-14 22:15:04.730 348 13190.20 496.65 56882.27 88888.00 2010-12-14 22:15:05.730 348 13190.07 496.90 56882.88 88888.00 2010-12-14 22:15:06.730 348 13190.85 497.03 56882.64 88888.00 2010-12-14 22:15:07.730 348 13190.72 496.78 56882.39 88888.00 2010-12-14 22:15:08.730 348 13190.33 497.40 56882.52 88888.00 2010-12-14 22:15:09.730 348 13190.33 496.16 56881.78 88888.00 2010-12-14 22:15:10.730 348 13189.94 497.27 56881.78 88888.00 2010-12-14 22:15:11.730 348 13190.33 497.27 56882.15 88888.00 2010-12-14 22:15:12.730 348 13191.11 497.15 56882.88 88888.00 2010-12-14 22:15:13.730 348 13189.81 496.90 56882.76 88888.00 2010-12-14 22:15:14.730 348 13189.81 497.40 56882.39 88888.00 2010-12-14 22:15:15.730 348 13190.46 496.90 56882.76 88888.00 2010-12-14 22:15:16.730 348 13190.33 497.64 56883.00 88888.00 2010-12-14 22:15:17.730 348 13190.20 497.27 56882.76 88888.00 2010-12-14 22:15:18.730 348 13189.55 497.27 56882.76 88888.00 2010-12-14 22:15:19.730 348 13190.20 497.03 56882.76 88888.00 2010-12-14 22:15:20.730 348 13189.16 496.41 56881.66 88888.00 2010-12-14 22:15:21.730 348 13189.16 497.40 56882.88 88888.00 2010-12-14 22:15:22.730 348 13189.29 497.52 56882.27 88888.00 2010-12-14 22:15:23.730 348 13189.29 497.27 56881.78 88888.00 2010-12-14 22:15:24.730 348 13189.03 496.65 56882.39 88888.00 2010-12-14 22:15:25.730 348 13189.94 497.52 56882.27 88888.00 2010-12-14 22:15:26.730 348 13189.29 497.40 56881.66 88888.00 2010-12-14 22:15:27.730 348 13189.16 497.03 56882.15 88888.00 2010-12-14 22:15:28.730 348 13188.90 496.16 56882.52 88888.00 2010-12-14 22:15:29.730 348 13188.77 496.65 56882.27 88888.00 2010-12-14 22:15:30.730 348 13189.42 496.90 56882.76 88888.00 2010-12-14 22:15:31.730 348 13189.29 497.03 56882.52 88888.00 2010-12-14 22:15:32.730 348 13188.38 496.41 56882.27 88888.00 2010-12-14 22:15:33.730 348 13189.29 496.65 56882.39 88888.00 2010-12-14 22:15:34.730 348 13188.77 496.41 56882.52 88888.00 2010-12-14 22:15:35.730 348 13189.42 496.53 56882.64 88888.00 2010-12-14 22:15:36.730 348 13188.51 496.65 56882.76 88888.00 2010-12-14 22:15:37.730 348 13189.03 496.65 56881.54 88888.00 2010-12-14 22:15:38.730 348 13188.25 496.53 56882.15 88888.00 2010-12-14 22:15:39.730 348 13188.77 496.65 56882.27 88888.00 2010-12-14 22:15:40.730 348 13188.51 496.53 56882.39 88888.00 2010-12-14 22:15:41.730 348 13188.90 496.41 56882.15 88888.00 2010-12-14 22:15:42.730 348 13188.38 496.65 56882.88 88888.00 2010-12-14 22:15:43.730 348 13187.86 495.91 56882.64 88888.00 2010-12-14 22:15:44.730 348 13187.86 496.03 56882.27 88888.00 2010-12-14 22:15:45.730 348 13188.64 496.03 56881.91 88888.00 2010-12-14 22:15:46.730 348 13188.77 495.29 56882.39 88888.00 2010-12-14 22:15:47.730 348 13188.38 496.16 56882.15 88888.00 2010-12-14 22:15:48.730 348 13188.51 495.54 56882.52 88888.00 2010-12-14 22:15:49.730 348 13188.64 495.42 56882.52 88888.00 2010-12-14 22:15:50.730 348 13188.38 495.66 56882.64 88888.00 2010-12-14 22:15:51.730 348 13188.64 495.42 56882.27 88888.00 2010-12-14 22:15:52.730 348 13188.90 495.17 56882.15 88888.00 2010-12-14 22:15:53.730 348 13189.16 494.80 56882.52 88888.00 2010-12-14 22:15:54.730 348 13188.90 494.80 56882.15 88888.00 2010-12-14 22:15:55.730 348 13188.90 494.30 56882.64 88888.00 2010-12-14 22:15:56.730 348 13188.77 494.67 56882.39 88888.00 2010-12-14 22:15:57.730 348 13188.51 494.05 56882.76 88888.00 2010-12-14 22:15:58.730 348 13188.25 494.30 56882.76 88888.00 2010-12-14 22:15:59.730 348 13188.51 494.05 56883.25 88888.00 2010-12-14 22:16:00.730 348 13189.16 493.68 56882.88 88888.00 2010-12-14 22:16:01.730 348 13188.38 493.19 56882.88 88888.00 2010-12-14 22:16:02.730 348 13187.73 493.81 56883.25 88888.00 2010-12-14 22:16:03.730 348 13188.90 493.43 56882.76 88888.00 2010-12-14 22:16:04.730 348 13188.38 493.31 56882.88 88888.00 2010-12-14 22:16:05.730 348 13188.12 492.81 56882.64 88888.00 2010-12-14 22:16:06.730 348 13188.25 493.31 56883.13 88888.00 2010-12-14 22:16:07.730 348 13187.86 493.06 56883.25 88888.00 2010-12-14 22:16:08.730 348 13188.38 493.43 56882.64 88888.00 2010-12-14 22:16:09.730 348 13187.73 493.06 56883.25 88888.00 2010-12-14 22:16:10.730 348 13187.21 492.69 56882.76 88888.00 2010-12-14 22:16:11.730 348 13187.34 493.31 56882.88 88888.00 2010-12-14 22:16:12.730 348 13187.21 492.94 56882.76 88888.00 2010-12-14 22:16:13.730 348 13187.34 493.06 56883.62 88888.00 2010-12-14 22:16:14.730 348 13187.08 492.94 56883.74 88888.00 2010-12-14 22:16:15.730 348 13186.56 493.06 56883.62 88888.00 2010-12-14 22:16:16.730 348 13186.43 493.06 56883.49 88888.00 2010-12-14 22:16:17.730 348 13186.43 493.19 56883.49 88888.00 2010-12-14 22:16:18.730 348 13186.30 492.32 56883.74 88888.00 2010-12-14 22:16:19.730 348 13185.91 492.81 56883.13 88888.00 2010-12-14 22:16:20.730 348 13186.04 492.94 56883.13 88888.00 2010-12-14 22:16:21.730 348 13185.39 493.56 56883.74 88888.00 2010-12-14 22:16:22.730 348 13185.91 494.05 56883.25 88888.00 2010-12-14 22:16:23.730 348 13186.30 493.81 56883.13 88888.00 2010-12-14 22:16:24.730 348 13186.30 494.55 56882.88 88888.00 2010-12-14 22:16:25.730 348 13185.78 493.56 56883.62 88888.00 2010-12-14 22:16:26.730 348 13186.17 494.18 56883.49 88888.00 2010-12-14 22:16:27.730 348 13185.78 493.81 56883.37 88888.00 2010-12-14 22:16:28.730 348 13186.17 494.18 56883.98 88888.00 2010-12-14 22:16:29.730 348 13186.30 493.81 56883.25 88888.00 2010-12-14 22:16:30.730 348 13186.17 493.68 56883.37 88888.00 2010-12-14 22:16:31.730 348 13186.30 494.05 56883.37 88888.00 2010-12-14 22:16:32.730 348 13186.43 493.81 56884.11 88888.00 2010-12-14 22:16:33.730 348 13186.82 493.93 56883.37 88888.00 2010-12-14 22:16:34.730 348 13186.95 494.18 56884.47 88888.00 2010-12-14 22:16:35.730 348 13186.95 494.18 56883.74 88888.00 2010-12-14 22:16:36.730 348 13187.34 494.05 56884.59 88888.00 2010-12-14 22:16:37.730 348 13186.82 493.56 56884.47 88888.00 2010-12-14 22:16:38.730 348 13187.34 494.55 56884.23 88888.00 2010-12-14 22:16:39.730 348 13186.95 494.18 56883.74 88888.00 2010-12-14 22:16:40.730 348 13187.21 493.56 56884.11 88888.00 2010-12-14 22:16:42.730 348 13187.86 494.42 56884.23 88888.00 2010-12-14 22:16:43.730 348 13187.21 494.30 56884.59 88888.00 2010-12-14 22:16:44.730 348 13187.47 494.30 56884.59 88888.00 2010-12-14 22:16:45.730 348 13188.38 493.81 56884.11 88888.00 2010-12-14 22:16:46.730 348 13187.47 494.18 56884.35 88888.00 2010-12-14 22:16:47.730 348 13187.08 493.19 56883.98 88888.00 2010-12-14 22:16:48.730 348 13187.60 494.18 56883.98 88888.00 2010-12-14 22:16:49.730 348 13188.25 493.56 56884.47 88888.00 2010-12-14 22:16:50.730 348 13187.21 494.18 56884.71 88888.00 2010-12-14 22:16:51.730 348 13187.86 493.93 56884.84 88888.00 2010-12-14 22:16:52.730 348 13187.73 493.81 56884.71 88888.00 2010-12-14 22:16:53.730 348 13187.21 492.94 56884.35 88888.00 2010-12-14 22:16:54.730 348 13187.99 494.42 56884.23 88888.00 2010-12-14 22:16:55.730 348 13187.60 494.05 56885.08 88888.00 2010-12-14 22:16:56.730 348 13186.56 494.55 56884.71 88888.00 2010-12-14 22:16:57.730 348 13187.60 493.56 56884.23 88888.00 2010-12-14 22:16:58.730 348 13187.34 493.93 56884.59 88888.00 2010-12-14 22:16:59.730 348 13186.95 494.30 56884.59 88888.00 2010-12-14 22:17:00.730 348 13187.08 494.18 56884.71 88888.00 2010-12-14 22:17:01.730 348 13187.21 494.30 56884.84 88888.00 2010-12-14 22:17:02.730 348 13186.43 494.30 56885.33 88888.00 2010-12-14 22:17:03.730 348 13186.95 493.81 56884.71 88888.00 2010-12-14 22:17:04.730 348 13186.82 494.42 56884.47 88888.00 2010-12-14 22:17:05.730 348 13187.34 494.18 56885.08 88888.00 2010-12-14 22:17:06.730 348 13187.86 494.18 56884.71 88888.00 2010-12-14 22:17:07.730 348 13187.08 494.05 56884.47 88888.00 2010-12-14 22:17:08.730 348 13187.21 494.42 56885.33 88888.00 2010-12-14 22:17:09.730 348 13187.34 494.18 56884.59 88888.00 2010-12-14 22:17:10.730 348 13187.60 494.42 56884.23 88888.00 2010-12-14 22:17:11.730 348 13187.47 494.18 56884.96 88888.00 2010-12-14 22:17:12.730 348 13187.86 493.81 56884.59 88888.00 2010-12-14 22:17:13.730 348 13187.86 494.42 56884.84 88888.00 2010-12-14 22:17:14.730 348 13187.99 494.42 56884.96 88888.00 2010-12-14 22:17:15.730 348 13188.12 494.42 56885.33 88888.00 2010-12-14 22:17:16.730 348 13187.73 494.67 56884.84 88888.00 2010-12-14 22:17:17.730 348 13187.47 494.55 56885.21 88888.00 2010-12-14 22:17:18.730 348 13187.73 494.80 56885.70 88888.00 2010-12-14 22:17:19.730 348 13187.99 494.05 56884.71 88888.00 2010-12-14 22:17:20.730 348 13187.60 495.17 56884.84 88888.00 2010-12-14 22:17:21.730 348 13187.60 494.30 56884.96 88888.00 2010-12-14 22:17:22.730 348 13187.86 494.42 56885.08 88888.00 2010-12-14 22:17:23.730 348 13188.51 494.80 56885.57 88888.00 2010-12-14 22:17:24.730 348 13188.64 494.80 56885.82 88888.00 2010-12-14 22:17:25.730 348 13187.47 495.17 56885.21 88888.00 2010-12-14 22:17:26.730 348 13188.64 495.17 56885.70 88888.00 2010-12-14 22:17:27.730 348 13188.77 494.80 56886.18 88888.00 2010-12-14 22:17:28.730 348 13189.16 495.79 56884.96 88888.00 2010-12-14 22:17:29.730 348 13189.03 495.29 56885.45 88888.00 2010-12-14 22:17:30.730 348 13187.60 494.80 56885.70 88888.00 2010-12-14 22:17:31.730 348 13188.77 495.42 56885.21 88888.00 2010-12-14 22:17:32.730 348 13187.86 495.42 56885.94 88888.00 2010-12-14 22:17:33.730 348 13188.77 495.29 56885.94 88888.00 2010-12-14 22:17:34.730 348 13189.29 495.54 56885.21 88888.00 2010-12-14 22:17:35.730 348 13189.03 495.66 56885.70 88888.00 2010-12-14 22:17:36.730 348 13188.25 496.28 56885.57 88888.00 2010-12-14 22:17:37.730 348 13187.86 495.79 56885.21 88888.00 2010-12-14 22:17:38.730 348 13188.90 496.78 56885.33 88888.00 2010-12-14 22:17:39.730 348 13187.73 496.16 56885.70 88888.00 2010-12-14 22:17:40.730 348 13188.25 496.41 56886.06 88888.00 2010-12-14 22:17:41.730 348 13188.25 496.28 56885.45 88888.00 2010-12-14 22:17:42.730 348 13188.12 497.27 56885.45 88888.00 2010-12-14 22:17:43.730 348 13187.60 497.03 56885.57 88888.00 2010-12-14 22:17:44.730 348 13187.60 497.03 56885.45 88888.00 2010-12-14 22:17:45.730 348 13188.77 496.90 56885.57 88888.00 2010-12-14 22:17:46.730 348 13188.25 496.41 56885.94 88888.00 2010-12-14 22:17:47.730 348 13188.51 496.16 56886.06 88888.00 2010-12-14 22:17:48.730 348 13187.99 497.27 56885.70 88888.00 2010-12-14 22:17:49.730 348 13188.12 497.15 56885.45 88888.00 2010-12-14 22:17:50.730 348 13188.12 496.28 56885.82 88888.00 2010-12-14 22:17:51.730 348 13188.51 497.40 56885.45 88888.00 2010-12-14 22:17:52.730 348 13187.99 497.40 56885.33 88888.00 2010-12-14 22:17:53.730 348 13187.73 497.52 56885.45 88888.00 2010-12-14 22:17:54.730 348 13188.38 497.40 56885.45 88888.00 2010-12-14 22:17:55.730 348 13187.60 497.27 56885.21 88888.00 2010-12-14 22:17:56.730 348 13188.12 496.78 56885.57 88888.00 2010-12-14 22:17:57.730 348 13187.60 497.03 56885.08 88888.00 2010-12-14 22:17:58.730 348 13187.60 497.40 56885.33 88888.00 2010-12-14 22:17:59.730 348 13187.34 497.89 56885.33 88888.00 2010-12-14 22:18:00.730 348 13187.21 497.40 56885.70 88888.00 2010-12-14 22:18:01.730 348 13187.21 497.27 56885.70 88888.00 2010-12-14 22:18:02.730 348 13186.69 497.03 56886.30 88888.00 2010-12-14 22:18:03.730 348 13187.34 497.40 56885.94 88888.00 2010-12-14 22:18:04.730 348 13186.95 496.78 56885.82 88888.00 2010-12-14 22:18:05.730 348 13186.82 497.40 56886.06 88888.00 2010-12-14 22:18:06.730 348 13186.04 497.27 56885.45 88888.00 2010-12-14 22:18:07.730 348 13186.95 497.64 56885.45 88888.00 2010-12-14 22:18:08.730 348 13186.17 497.52 56885.57 88888.00 2010-12-14 22:18:09.730 348 13185.91 497.64 56886.18 88888.00 2010-12-14 22:18:10.730 348 13186.04 498.02 56885.57 88888.00 2010-12-14 22:18:11.730 348 13186.30 497.27 56885.21 88888.00 2010-12-14 22:18:12.730 348 13186.43 497.27 56884.96 88888.00 2010-12-14 22:18:13.730 348 13186.95 497.64 56884.71 88888.00 2010-12-14 22:18:14.730 348 13186.04 497.40 56885.33 88888.00 2010-12-14 22:18:15.730 348 13185.91 497.40 56885.45 88888.00 2010-12-14 22:18:16.730 348 13186.04 497.52 56885.21 88888.00 2010-12-14 22:18:17.730 348 13185.52 497.52 56885.94 88888.00 2010-12-14 22:18:18.730 348 13185.78 497.03 56885.21 88888.00 2010-12-14 22:18:19.730 348 13185.78 497.40 56885.57 88888.00 2010-12-14 22:18:20.730 348 13185.13 497.27 56884.96 88888.00 2010-12-14 22:18:21.730 348 13185.52 497.77 56884.96 88888.00 2010-12-14 22:18:22.730 348 13185.26 498.14 56885.08 88888.00 2010-12-14 22:18:23.730 348 13184.35 497.64 56885.21 88888.00 2010-12-14 22:18:24.730 348 13185.39 497.27 56885.45 88888.00 2010-12-14 22:18:25.730 348 13185.91 496.65 56885.33 88888.00 2010-12-14 22:18:26.730 348 13185.39 496.41 56884.84 88888.00 2010-12-14 22:18:27.730 348 13183.96 497.15 56885.82 88888.00 2010-12-14 22:18:28.730 348 13184.74 496.53 56885.45 88888.00 2010-12-14 22:18:29.730 348 13184.61 497.40 56885.21 88888.00 2010-12-14 22:18:30.730 348 13184.61 497.03 56884.59 88888.00 2010-12-14 22:18:31.730 348 13184.22 497.03 56884.84 88888.00 2010-12-14 22:18:32.730 348 13184.22 497.03 56885.08 88888.00 2010-12-14 22:18:33.730 348 13184.22 497.15 56884.96 88888.00 2010-12-14 22:18:34.730 348 13183.18 497.15 56884.71 88888.00 2010-12-14 22:18:35.730 348 13184.35 497.27 56884.71 88888.00 2010-12-14 22:18:36.730 348 13183.31 497.40 56884.71 88888.00 2010-12-14 22:18:37.730 348 13183.31 496.65 56884.84 88888.00 2010-12-14 22:18:38.730 348 13183.31 497.52 56885.70 88888.00 2010-12-14 22:18:39.730 348 13182.92 497.03 56884.84 88888.00 2010-12-14 22:18:40.730 348 13183.44 497.52 56884.35 88888.00 2010-12-14 22:18:42.730 348 13182.79 497.89 56884.47 88888.00 2010-12-14 22:18:43.730 348 13182.66 497.40 56884.47 88888.00 2010-12-14 22:18:44.730 348 13182.14 497.89 56884.35 88888.00 2010-12-14 22:18:45.730 348 13181.88 496.90 56884.59 88888.00 2010-12-14 22:18:46.730 348 13182.53 496.65 56885.70 88888.00 2010-12-14 22:18:47.730 348 13182.92 497.03 56884.59 88888.00 2010-12-14 22:18:48.730 348 13182.66 497.40 56883.98 88888.00 2010-12-14 22:18:49.730 348 13182.01 496.90 56884.71 88888.00 2010-12-14 22:18:50.730 348 13181.62 496.53 56884.59 88888.00 2010-12-14 22:18:51.730 348 13181.49 497.40 56884.59 88888.00 2010-12-14 22:18:52.730 348 13182.53 497.27 56884.11 88888.00 2010-12-14 22:18:53.730 348 13182.27 497.52 56884.59 88888.00 2010-12-14 22:18:54.730 348 13181.88 496.78 56884.35 88888.00 2010-12-14 22:18:55.730 348 13182.01 497.77 56883.98 88888.00 2010-12-14 22:18:56.730 348 13182.14 496.65 56884.71 88888.00 2010-12-14 22:18:57.730 348 13181.88 497.40 56884.47 88888.00 2010-12-14 22:18:58.730 348 13182.14 496.78 56883.86 88888.00 2010-12-14 22:18:59.730 348 13181.62 496.90 56884.47 88888.00 2010-12-14 22:19:00.730 348 13181.23 497.15 56884.23 88888.00 2010-12-14 22:19:01.730 348 13181.62 497.52 56884.71 88888.00 2010-12-14 22:19:02.730 348 13182.01 497.52 56884.59 88888.00 2010-12-14 22:19:03.730 348 13181.88 497.40 56884.96 88888.00 2010-12-14 22:19:04.730 348 13182.01 497.03 56885.21 88888.00 2010-12-14 22:19:05.730 348 13181.62 497.40 56885.08 88888.00 2010-12-14 22:19:06.730 348 13182.79 497.64 56885.21 88888.00 2010-12-14 22:19:07.730 348 13182.14 497.64 56884.84 88888.00 2010-12-14 22:19:08.730 348 13182.27 497.64 56884.84 88888.00 2010-12-14 22:19:09.730 348 13182.27 497.03 56884.47 88888.00 2010-12-14 22:19:10.730 348 13182.27 497.64 56885.33 88888.00 2010-12-14 22:19:11.730 348 13182.40 497.40 56885.57 88888.00 2010-12-14 22:19:12.730 348 13182.66 497.15 56885.33 88888.00 2010-12-14 22:19:13.730 348 13181.49 497.77 56885.33 88888.00 2010-12-14 22:19:14.730 348 13181.75 497.40 56884.96 88888.00 2010-12-14 22:19:15.730 348 13182.79 498.39 56884.96 88888.00 2010-12-14 22:19:16.730 348 13182.66 497.89 56885.82 88888.00 2010-12-14 22:19:17.730 348 13182.40 498.64 56885.57 88888.00 2010-12-14 22:19:18.730 348 13182.53 498.02 56885.33 88888.00 2010-12-14 22:19:19.730 348 13182.53 498.39 56884.84 88888.00 2010-12-14 22:19:20.730 348 13182.53 498.64 56885.33 88888.00 2010-12-14 22:19:21.730 348 13182.27 499.13 56885.33 88888.00 2010-12-14 22:19:22.730 348 13182.79 498.64 56886.18 88888.00 2010-12-14 22:19:23.730 348 13182.27 498.64 56885.33 88888.00 2010-12-14 22:19:24.730 348 13182.40 498.76 56885.57 88888.00 2010-12-14 22:19:25.730 348 13183.05 498.64 56885.94 88888.00 2010-12-14 22:19:26.730 348 13182.66 498.88 56885.57 88888.00 2010-12-14 22:19:27.730 348 13182.40 499.13 56885.82 88888.00 2010-12-14 22:19:28.730 348 13182.53 499.50 56886.30 88888.00 2010-12-14 22:19:29.730 348 13183.05 499.13 56885.70 88888.00 2010-12-14 22:19:30.730 348 13182.79 499.87 56886.18 88888.00 2010-12-14 22:19:31.730 348 13183.57 499.75 56886.55 88888.00 2010-12-14 22:19:32.730 348 13183.31 499.75 56885.57 88888.00 2010-12-14 22:19:33.730 348 13183.31 499.50 56885.94 88888.00 2010-12-14 22:19:34.730 348 13183.57 499.50 56886.30 88888.00 2010-12-14 22:19:35.730 348 13183.18 499.63 56886.43 88888.00 2010-12-14 22:19:36.730 348 13183.18 499.75 56886.06 88888.00 2010-12-14 22:19:37.730 348 13183.31 500.25 56886.30 88888.00 2010-12-14 22:19:38.730 348 13183.18 500.25 56886.67 88888.00 2010-12-14 22:19:39.730 348 13183.96 500.00 56887.04 88888.00 2010-12-14 22:19:40.730 348 13183.31 500.62 56886.43 88888.00 2010-12-14 22:19:41.730 348 13183.31 500.74 56886.55 88888.00 2010-12-14 22:19:42.730 348 13183.31 500.62 56885.82 88888.00 2010-12-14 22:19:43.730 348 13183.57 500.00 56886.80 88888.00 2010-12-14 22:19:44.730 348 13183.70 500.62 56886.55 88888.00 2010-12-14 22:19:45.730 348 13182.79 500.99 56887.16 88888.00 2010-12-14 22:19:46.730 348 13183.57 501.24 56887.16 88888.00 2010-12-14 22:19:47.730 348 13183.44 501.61 56886.80 88888.00 2010-12-14 22:19:48.730 348 13183.96 501.73 56887.04 88888.00 2010-12-14 22:19:49.730 348 13183.44 500.86 56887.16 88888.00 2010-12-14 22:19:50.730 348 13183.44 501.61 56886.92 88888.00 2010-12-14 22:19:51.730 348 13183.70 501.86 56886.43 88888.00 2010-12-14 22:19:52.730 348 13184.09 501.48 56887.29 88888.00 2010-12-14 22:19:53.730 348 13184.09 501.24 56887.16 88888.00 2010-12-14 22:19:54.730 348 13183.70 501.36 56886.92 88888.00 2010-12-14 22:19:55.730 348 13183.57 501.98 56886.18 88888.00 2010-12-14 22:19:56.730 348 13183.83 501.98 56887.16 88888.00 2010-12-14 22:19:57.730 348 13183.18 501.86 56887.89 88888.00 2010-12-14 22:19:58.730 348 13183.44 501.98 56887.29 88888.00 2010-12-14 22:19:59.730 348 13183.96 501.48 56887.53 88888.00 2010-12-14 22:20:00.730 348 13184.35 501.98 56886.80 88888.00 2010-12-14 22:20:01.730 348 13183.96 502.10 56886.92 88888.00 2010-12-14 22:20:02.730 348 13184.22 502.60 56887.41 88888.00 2010-12-14 22:20:03.730 348 13183.05 501.61 56887.29 88888.00 2010-12-14 22:20:04.730 348 13183.96 501.48 56887.29 88888.00 2010-12-14 22:20:05.730 348 13183.44 502.23 56886.92 88888.00 2010-12-14 22:20:06.730 348 13183.96 502.23 56888.02 88888.00 2010-12-14 22:20:07.730 348 13184.22 502.35 56887.04 88888.00 2010-12-14 22:20:08.730 348 13184.74 501.86 56886.80 88888.00 2010-12-14 22:20:09.730 348 13184.35 502.10 56887.41 88888.00 2010-12-14 22:20:10.730 348 13184.48 501.98 56887.04 88888.00 2010-12-14 22:20:11.730 348 13185.13 501.98 56887.16 88888.00 2010-12-14 22:20:12.730 348 13184.09 502.60 56887.53 88888.00 2010-12-14 22:20:13.730 348 13183.83 502.23 56886.92 88888.00 2010-12-14 22:20:14.730 348 13183.44 502.72 56887.29 88888.00 2010-12-14 22:20:15.730 348 13184.61 502.35 56887.16 88888.00 2010-12-14 22:20:16.730 348 13184.22 502.23 56887.41 88888.00 2010-12-14 22:20:17.730 348 13183.83 502.23 56887.41 88888.00 2010-12-14 22:20:18.730 348 13184.61 503.09 56887.77 88888.00 2010-12-14 22:20:19.730 348 13184.48 502.47 56887.65 88888.00 2010-12-14 22:20:20.730 348 13184.22 502.85 56887.29 88888.00 2010-12-14 22:20:21.730 348 13184.61 502.85 56887.16 88888.00 2010-12-14 22:20:22.730 348 13184.22 502.72 56887.53 88888.00 2010-12-14 22:20:23.730 348 13185.26 502.97 56887.41 88888.00 2010-12-14 22:20:24.730 348 13184.48 502.97 56886.92 88888.00 2010-12-14 22:20:25.730 348 13184.48 502.85 56887.29 88888.00 2010-12-14 22:20:26.730 348 13184.61 502.97 56887.65 88888.00 2010-12-14 22:20:27.730 348 13184.61 502.97 56887.65 88888.00 2010-12-14 22:20:28.730 348 13184.61 502.60 56887.65 88888.00 2010-12-14 22:20:29.730 348 13184.87 503.34 56887.29 88888.00 2010-12-14 22:20:30.730 348 13184.87 504.08 56887.53 88888.00 2010-12-14 22:20:31.730 348 13184.22 503.47 56887.41 88888.00 2010-12-14 22:20:32.730 348 13185.26 503.22 56887.29 88888.00 2010-12-14 22:20:33.730 348 13185.13 503.47 56886.92 88888.00 2010-12-14 22:20:34.730 348 13184.61 503.59 56887.65 88888.00 2010-12-14 22:20:35.730 348 13185.39 503.34 56887.29 88888.00 2010-12-14 22:20:36.730 348 13184.87 503.47 56886.92 88888.00 2010-12-14 22:20:37.730 348 13185.26 503.71 56887.89 88888.00 2010-12-14 22:20:38.730 348 13185.39 503.09 56888.02 88888.00 2010-12-14 22:20:39.730 348 13185.39 503.84 56887.77 88888.00 2010-12-14 22:20:40.730 348 13185.39 504.08 56887.77 88888.00 2010-12-14 22:20:41.730 348 13185.00 503.96 56887.65 88888.00 2010-12-14 22:20:42.730 348 13185.91 503.96 56887.16 88888.00 2010-12-14 22:20:43.730 348 13186.17 503.47 56887.16 88888.00 2010-12-14 22:20:44.730 348 13185.78 503.59 56887.16 88888.00 2010-12-14 22:20:45.730 348 13185.78 504.21 56887.77 88888.00 2010-12-14 22:20:46.730 348 13185.65 504.08 56888.51 88888.00 2010-12-14 22:20:47.730 348 13186.43 503.59 56887.77 88888.00 2010-12-14 22:20:48.730 348 13185.65 503.34 56888.02 88888.00 2010-12-14 22:20:49.730 348 13186.43 503.34 56887.65 88888.00 2010-12-14 22:20:50.730 348 13185.52 502.85 56888.14 88888.00 2010-12-14 22:20:51.730 348 13186.17 503.71 56887.53 88888.00 2010-12-14 22:20:52.730 348 13186.69 504.46 56887.41 88888.00 2010-12-14 22:20:53.730 348 13186.17 503.71 56887.16 88888.00 2010-12-14 22:20:54.730 348 13186.56 502.60 56888.02 88888.00 2010-12-14 22:20:55.730 348 13186.04 502.85 56887.77 88888.00 2010-12-14 22:20:56.730 348 13185.91 503.22 56887.89 88888.00 2010-12-14 22:20:57.730 348 13185.91 502.97 56887.65 88888.00 2010-12-14 22:20:58.730 348 13186.30 502.47 56888.02 88888.00 2010-12-14 22:20:59.730 348 13185.91 502.47 56887.29 88888.00 2010-12-14 22:21:00.730 348 13185.91 502.85 56887.65 88888.00 2010-12-14 22:21:01.730 348 13186.04 502.60 56888.38 88888.00 2010-12-14 22:21:02.730 348 13185.91 502.97 56887.41 88888.00 2010-12-14 22:21:03.730 348 13185.39 502.47 56887.29 88888.00 2010-12-14 22:21:04.730 348 13185.91 502.35 56887.89 88888.00 2010-12-14 22:21:05.730 348 13186.17 501.98 56887.77 88888.00 2010-12-14 22:21:06.730 348 13186.56 503.09 56887.65 88888.00 2010-12-14 22:21:07.730 348 13186.30 502.60 56887.41 88888.00 2010-12-14 22:21:08.730 348 13186.04 502.23 56887.04 88888.00 2010-12-14 22:21:09.730 348 13185.39 502.60 56887.29 88888.00 2010-12-14 22:21:10.730 348 13186.56 502.72 56887.16 88888.00 2010-12-14 22:21:11.730 348 13185.65 502.23 56887.04 88888.00 2010-12-14 22:21:12.730 348 13185.26 502.47 56887.65 88888.00 2010-12-14 22:21:13.730 348 13185.91 502.35 56887.29 88888.00 2010-12-14 22:21:14.730 348 13185.91 502.35 56887.77 88888.00 2010-12-14 22:21:15.730 348 13185.91 502.60 56887.16 88888.00 2010-12-14 22:21:16.730 348 13185.00 503.09 56887.53 88888.00 2010-12-14 22:21:17.730 348 13185.78 502.72 56887.77 88888.00 2010-12-14 22:21:18.730 348 13185.65 502.72 56886.80 88888.00 2010-12-14 22:21:19.730 348 13185.65 502.47 56887.16 88888.00 2010-12-14 22:21:20.730 348 13186.30 502.47 56886.80 88888.00 2010-12-14 22:21:21.730 348 13186.30 503.09 56887.04 88888.00 2010-12-14 22:21:22.730 348 13186.82 502.85 56887.04 88888.00 2010-12-14 22:21:23.730 348 13185.78 502.72 56886.92 88888.00 2010-12-14 22:21:24.730 348 13185.78 501.86 56886.80 88888.00 2010-12-14 22:21:25.730 348 13186.56 501.98 56887.04 88888.00 2010-12-14 22:21:26.730 348 13186.04 501.86 56886.92 88888.00 2010-12-14 22:21:27.730 348 13186.30 501.98 56886.43 88888.00 2010-12-14 22:21:28.730 348 13186.30 501.86 56886.80 88888.00 2010-12-14 22:21:29.730 348 13186.17 501.98 56887.16 88888.00 2010-12-14 22:21:30.730 348 13186.43 501.73 56886.92 88888.00 2010-12-14 22:21:31.730 348 13186.56 501.48 56886.92 88888.00 2010-12-14 22:21:32.730 348 13186.04 501.24 56887.16 88888.00 2010-12-14 22:21:33.730 348 13185.78 501.73 56886.92 88888.00 2010-12-14 22:21:34.730 348 13185.52 501.48 56886.18 88888.00 2010-12-14 22:21:35.730 348 13185.00 501.11 56886.80 88888.00 2010-12-14 22:21:36.730 348 13185.26 500.99 56887.16 88888.00 2010-12-14 22:21:37.730 348 13185.65 501.61 56887.04 88888.00 2010-12-14 22:21:38.730 348 13185.78 501.48 56886.92 88888.00 2010-12-14 22:21:39.730 348 13185.13 500.74 56887.04 88888.00 2010-12-14 22:21:40.730 348 13185.00 500.62 56886.92 88888.00 2010-12-14 22:21:41.730 348 13184.61 500.62 56886.30 88888.00 2010-12-14 22:21:42.730 348 13184.74 501.24 56887.04 88888.00 2010-12-14 22:21:43.730 348 13184.48 500.86 56886.92 88888.00 2010-12-14 22:21:44.730 348 13184.61 501.36 56886.67 88888.00 2010-12-14 22:21:45.730 348 13184.09 500.62 56886.55 88888.00 2010-12-14 22:21:46.730 348 13184.35 501.24 56887.04 88888.00 2010-12-14 22:21:47.730 348 13184.22 501.11 56886.67 88888.00 2010-12-14 22:21:48.730 348 13184.35 500.99 56886.18 88888.00 2010-12-14 22:21:49.730 348 13183.96 501.24 56886.67 88888.00 2010-12-14 22:21:50.730 348 13183.96 500.86 56885.82 88888.00 2010-12-14 22:21:51.730 348 13183.70 500.62 56886.30 88888.00 2010-12-14 22:21:52.730 348 13183.83 500.99 56886.30 88888.00 2010-12-14 22:21:53.730 348 13183.83 501.24 56886.18 88888.00 2010-12-14 22:21:54.730 348 13183.83 500.37 56886.18 88888.00 2010-12-14 22:21:55.730 348 13183.18 500.62 56886.18 88888.00 2010-12-14 22:21:56.730 348 13184.22 500.99 56886.43 88888.00 2010-12-14 22:21:57.730 348 13184.09 500.49 56886.67 88888.00 2010-12-14 22:21:58.730 348 13183.57 500.62 56886.55 88888.00 2010-12-14 22:21:59.730 348 13184.48 500.86 56886.30 88888.00 2010-12-14 22:22:00.730 348 13183.96 500.49 56887.04 88888.00 2010-12-14 22:22:01.730 348 13184.22 500.37 56886.67 88888.00 2010-12-14 22:22:02.730 348 13183.44 500.86 56886.43 88888.00 2010-12-14 22:22:03.730 348 13184.22 500.49 56885.70 88888.00 2010-12-14 22:22:04.730 348 13184.09 500.74 56886.80 88888.00 2010-12-14 22:22:05.730 348 13184.35 500.49 56886.18 88888.00 2010-12-14 22:22:06.730 348 13184.74 500.49 56886.43 88888.00 2010-12-14 22:22:07.730 348 13185.00 500.37 56886.30 88888.00 2010-12-14 22:22:08.730 348 13185.00 500.49 56886.30 88888.00 2010-12-14 22:22:09.730 348 13185.52 499.75 56886.55 88888.00 2010-12-14 22:22:10.730 348 13184.22 500.25 56886.43 88888.00 2010-12-14 22:22:11.730 348 13185.00 499.75 56886.06 88888.00 2010-12-14 22:22:12.730 348 13185.00 500.12 56886.55 88888.00 2010-12-14 22:22:13.730 348 13185.39 500.49 56886.43 88888.00 2010-12-14 22:22:14.730 348 13184.61 500.00 56886.55 88888.00 2010-12-14 22:22:15.730 348 13184.09 499.75 56886.67 88888.00 2010-12-14 22:22:16.730 348 13184.22 500.00 56886.80 88888.00 2010-12-14 22:22:17.730 348 13184.35 500.25 56885.94 88888.00 2010-12-14 22:22:18.730 348 13184.22 499.87 56886.30 88888.00 2010-12-14 22:22:19.730 348 13184.87 500.74 56886.06 88888.00 2010-12-14 22:22:20.730 348 13183.83 499.75 56885.94 88888.00 2010-12-14 22:22:21.730 348 13184.09 500.25 56885.94 88888.00 2010-12-14 22:22:22.730 348 13183.96 500.12 56886.55 88888.00 2010-12-14 22:22:23.730 348 13184.48 500.37 56887.16 88888.00 2010-12-14 22:22:24.730 348 13184.22 499.87 56886.43 88888.00 2010-12-14 22:22:25.730 348 13183.57 500.49 56886.18 88888.00 2010-12-14 22:22:26.730 348 13183.57 500.86 56886.18 88888.00 2010-12-14 22:22:27.730 348 13183.44 500.12 56886.18 88888.00 2010-12-14 22:22:28.730 348 13184.22 500.37 56886.67 88888.00 2010-12-14 22:22:29.730 348 13182.92 500.37 56886.06 88888.00 2010-12-14 22:22:30.730 348 13184.35 500.62 56886.18 88888.00 2010-12-14 22:22:31.730 348 13183.44 500.86 56885.82 88888.00 2010-12-14 22:22:32.730 348 13183.18 500.25 56886.67 88888.00 2010-12-14 22:22:33.730 348 13183.18 500.49 56885.82 88888.00 2010-12-14 22:22:34.730 348 13183.57 500.49 56885.82 88888.00 2010-12-14 22:22:35.730 348 13182.92 500.49 56886.30 88888.00 2010-12-14 22:22:36.730 348 13183.96 500.49 56886.06 88888.00 2010-12-14 22:22:37.730 348 13183.18 500.37 56885.70 88888.00 2010-12-14 22:22:38.730 348 13183.31 500.86 56886.55 88888.00 2010-12-14 22:22:39.730 348 13183.31 500.25 56885.94 88888.00 2010-12-14 22:22:40.730 348 13183.57 500.37 56886.30 88888.00 2010-12-14 22:22:42.730 348 13183.44 499.87 56885.70 88888.00 2010-12-14 22:22:43.730 348 13183.05 500.12 56886.06 88888.00 2010-12-14 22:22:44.730 348 13183.18 500.49 56886.18 88888.00 2010-12-14 22:22:45.730 348 13183.83 500.86 56886.06 88888.00 2010-12-14 22:22:46.730 348 13183.18 499.87 56886.06 88888.00 2010-12-14 22:22:47.730 348 13183.18 500.74 56886.30 88888.00 2010-12-14 22:22:48.730 348 13183.70 500.25 56885.82 88888.00 2010-12-14 22:22:49.730 348 13183.31 500.12 56885.70 88888.00 2010-12-14 22:22:50.730 348 13182.92 500.12 56886.43 88888.00 2010-12-14 22:22:51.730 348 13183.18 500.25 56885.70 88888.00 2010-12-14 22:22:52.730 348 13183.44 500.74 56886.06 88888.00 2010-12-14 22:22:53.730 348 13183.18 500.25 56885.70 88888.00 2010-12-14 22:22:54.730 348 13183.57 500.74 56886.18 88888.00 2010-12-14 22:22:55.730 348 13183.44 500.49 56886.30 88888.00 2010-12-14 22:22:56.730 348 13183.70 499.87 56886.18 88888.00 2010-12-14 22:22:57.730 348 13183.31 500.37 56885.57 88888.00 2010-12-14 22:22:58.730 348 13182.92 500.49 56885.82 88888.00 2010-12-14 22:22:59.730 348 13183.31 499.75 56886.06 88888.00 2010-12-14 22:23:00.730 348 13183.05 500.49 56886.18 88888.00 2010-12-14 22:23:01.730 348 13183.70 500.37 56885.94 88888.00 2010-12-14 22:23:02.730 348 13184.22 500.37 56886.30 88888.00 2010-12-14 22:23:03.730 348 13183.44 500.12 56885.08 88888.00 2010-12-14 22:23:04.730 348 13184.09 500.25 56885.94 88888.00 2010-12-14 22:23:05.730 348 13183.44 500.62 56885.94 88888.00 2010-12-14 22:23:06.730 348 13183.57 500.74 56885.45 88888.00 2010-12-14 22:23:07.730 348 13183.44 500.25 56885.45 88888.00 2010-12-14 22:23:08.730 348 13183.44 500.74 56885.21 88888.00 2010-12-14 22:23:09.730 348 13183.44 500.49 56885.57 88888.00 2010-12-14 22:23:10.730 348 13183.83 500.74 56885.33 88888.00 2010-12-14 22:23:11.730 348 13183.57 500.49 56886.18 88888.00 2010-12-14 22:23:12.730 348 13183.05 500.74 56885.94 88888.00 2010-12-14 22:23:13.730 348 13183.83 500.74 56885.94 88888.00 2010-12-14 22:23:14.730 348 13183.96 500.49 56885.70 88888.00 2010-12-14 22:23:15.730 348 13183.44 501.24 56886.67 88888.00 2010-12-14 22:23:16.730 348 13182.79 501.86 56885.94 88888.00 2010-12-14 22:23:17.730 348 13183.83 500.74 56886.06 88888.00 2010-12-14 22:23:18.730 348 13184.09 501.36 56885.94 88888.00 2010-12-14 22:23:19.730 348 13183.31 500.62 56885.70 88888.00 2010-12-14 22:23:20.730 348 13184.35 501.11 56885.45 88888.00 2010-12-14 22:23:21.730 348 13184.22 501.24 56885.45 88888.00 2010-12-14 22:23:22.730 348 13183.96 500.99 56885.57 88888.00 2010-12-14 22:23:23.730 348 13183.96 501.48 56886.06 88888.00 2010-12-14 22:23:24.730 348 13184.35 500.86 56885.82 88888.00 2010-12-14 22:23:25.730 348 13185.00 501.24 56885.82 88888.00 2010-12-14 22:23:26.730 348 13184.61 501.24 56885.82 88888.00 2010-12-14 22:23:27.730 348 13183.96 500.37 56885.82 88888.00 2010-12-14 22:23:28.730 348 13183.83 500.49 56885.45 88888.00 2010-12-14 22:23:29.730 348 13183.44 501.11 56886.67 88888.00 2010-12-14 22:23:30.730 348 13183.70 500.86 56885.94 88888.00 2010-12-14 22:23:31.730 348 13183.70 500.49 56886.06 88888.00 2010-12-14 22:23:32.730 348 13183.96 501.11 56885.45 88888.00 2010-12-14 22:23:33.730 348 13184.22 501.36 56885.45 88888.00 2010-12-14 22:23:34.730 348 13183.83 501.36 56885.57 88888.00 2010-12-14 22:23:35.730 348 13183.70 501.61 56885.21 88888.00 2010-12-14 22:23:36.730 348 13183.18 501.61 56885.21 88888.00 2010-12-14 22:23:37.730 348 13182.66 501.36 56886.18 88888.00 2010-12-14 22:23:38.730 348 13183.18 501.73 56885.70 88888.00 2010-12-14 22:23:39.730 348 13183.18 501.73 56886.06 88888.00 2010-12-14 22:23:40.730 348 13183.05 501.98 56886.06 88888.00 2010-12-14 22:23:41.730 348 13183.31 501.73 56886.06 88888.00 2010-12-14 22:23:42.730 348 13182.79 501.86 56885.82 88888.00 2010-12-14 22:23:43.730 348 13182.79 501.48 56885.70 88888.00 2010-12-14 22:23:44.730 348 13182.92 501.24 56885.57 88888.00 2010-12-14 22:23:45.730 348 13182.79 501.73 56886.18 88888.00 2010-12-14 22:23:46.730 348 13182.66 501.48 56885.82 88888.00 2010-12-14 22:23:47.730 348 13182.53 501.61 56885.82 88888.00 2010-12-14 22:23:48.730 348 13183.44 501.61 56885.70 88888.00 2010-12-14 22:23:49.730 348 13183.05 501.73 56886.18 88888.00 2010-12-14 22:23:50.730 348 13182.92 501.48 56885.82 88888.00 2010-12-14 22:23:51.730 348 13183.31 501.11 56885.57 88888.00 2010-12-14 22:23:52.730 348 13183.83 501.48 56886.55 88888.00 2010-12-14 22:23:53.730 348 13183.18 502.23 56886.30 88888.00 2010-12-14 22:23:54.730 348 13183.31 501.86 56885.08 88888.00 2010-12-14 22:23:55.730 348 13182.92 501.98 56885.21 88888.00 2010-12-14 22:23:56.730 348 13183.31 502.23 56885.70 88888.00 2010-12-14 22:23:57.730 348 13183.18 501.36 56885.82 88888.00 2010-12-14 22:23:58.730 348 13182.66 501.48 56885.45 88888.00 2010-12-14 22:23:59.730 348 13183.44 501.61 56885.08 88888.00 2010-12-14 22:24:00.730 348 13183.31 500.99 56885.33 88888.00 2010-12-14 22:24:01.730 348 13183.57 501.61 56885.94 88888.00 2010-12-14 22:24:02.730 348 13182.27 501.86 56885.45 88888.00 2010-12-14 22:24:03.730 348 13183.18 501.98 56885.94 88888.00 2010-12-14 22:24:04.730 348 13182.79 501.61 56885.57 88888.00 2010-12-14 22:24:05.730 348 13182.66 501.36 56885.94 88888.00 2010-12-14 22:24:06.730 348 13182.79 501.48 56885.82 88888.00 2010-12-14 22:24:07.730 348 13182.01 501.98 56885.70 88888.00 2010-12-14 22:24:08.730 348 13182.92 501.48 56885.94 88888.00 2010-12-14 22:24:09.730 348 13182.79 501.36 56885.33 88888.00 2010-12-14 22:24:10.730 348 13182.27 501.73 56886.18 88888.00 2010-12-14 22:24:11.729 348 13182.53 501.61 56885.33 88888.00 2010-12-14 22:24:12.729 348 13182.40 501.36 56884.71 88888.00 2010-12-14 22:24:13.729 348 13182.92 501.98 56885.33 88888.00 2010-12-14 22:24:14.729 348 13182.53 501.86 56885.33 88888.00 2010-12-14 22:24:15.729 348 13183.18 501.48 56885.45 88888.00 2010-12-14 22:24:16.729 348 13183.31 501.86 56885.70 88888.00 2010-12-14 22:24:17.729 348 13183.05 501.98 56885.94 88888.00 2010-12-14 22:24:18.729 348 13182.66 502.47 56885.45 88888.00 2010-12-14 22:24:19.729 348 13182.92 501.86 56885.94 88888.00 2010-12-14 22:24:20.729 348 13183.31 502.10 56885.94 88888.00 2010-12-14 22:24:21.729 348 13183.31 502.35 56885.08 88888.00 2010-12-14 22:24:22.729 348 13183.18 502.47 56885.82 88888.00 2010-12-14 22:24:23.729 348 13183.18 501.86 56885.45 88888.00 2010-12-14 22:24:24.729 348 13183.18 502.23 56885.94 88888.00 2010-12-14 22:24:25.729 348 13183.18 501.11 56885.70 88888.00 2010-12-14 22:24:26.729 348 13182.53 501.86 56885.45 88888.00 2010-12-14 22:24:27.729 348 13182.66 502.35 56885.70 88888.00 2010-12-14 22:24:28.729 348 13183.44 502.35 56885.94 88888.00 2010-12-14 22:24:29.729 348 13182.27 502.10 56885.08 88888.00 2010-12-14 22:24:30.729 348 13183.18 502.35 56886.43 88888.00 2010-12-14 22:24:31.729 348 13182.79 502.10 56885.45 88888.00 2010-12-14 22:24:32.729 348 13183.18 501.98 56885.45 88888.00 2010-12-14 22:24:33.729 348 13183.05 501.86 56886.06 88888.00 2010-12-14 22:24:34.729 348 13182.53 501.98 56885.21 88888.00 2010-12-14 22:24:35.729 348 13183.05 502.35 56885.94 88888.00 2010-12-14 22:24:36.729 348 13183.31 501.98 56885.33 88888.00 2010-12-14 22:24:37.729 348 13183.44 501.24 56885.21 88888.00 2010-12-14 22:24:38.729 348 13183.44 501.73 56885.57 88888.00 2010-12-14 22:24:39.729 348 13182.66 502.97 56885.33 88888.00 2010-12-14 22:24:40.729 348 13182.92 502.23 56885.45 88888.00 2010-12-14 22:24:41.729 348 13183.57 502.47 56886.06 88888.00 2010-12-14 22:24:42.729 348 13183.44 502.10 56885.82 88888.00 2010-12-14 22:24:43.729 348 13183.31 502.60 56885.82 88888.00 2010-12-14 22:24:44.729 348 13182.92 502.72 56886.06 88888.00 2010-12-14 22:24:45.729 348 13183.83 502.47 56885.57 88888.00 2010-12-14 22:24:46.729 348 13183.31 503.22 56886.06 88888.00 2010-12-14 22:24:47.729 348 13183.70 502.97 56886.06 88888.00 2010-12-14 22:24:48.729 348 13184.22 502.97 56885.94 88888.00 2010-12-14 22:24:49.729 348 13184.35 502.97 56885.94 88888.00 2010-12-14 22:24:50.729 348 13184.22 503.09 56886.43 88888.00 2010-12-14 22:24:51.729 348 13183.96 503.22 56885.94 88888.00 2010-12-14 22:24:52.729 348 13184.48 502.72 56886.67 88888.00 2010-12-14 22:24:53.729 348 13183.96 502.97 56886.06 88888.00 2010-12-14 22:24:54.729 348 13184.87 503.84 56886.18 88888.00 2010-12-14 22:24:55.729 348 13185.13 502.85 56886.55 88888.00 2010-12-14 22:24:56.729 348 13186.04 503.47 56886.55 88888.00 2010-12-14 22:24:57.729 348 13185.65 503.59 56886.55 88888.00 2010-12-14 22:24:58.729 348 13185.26 503.22 56885.94 88888.00 2010-12-14 22:24:59.729 348 13185.26 503.71 56886.55 88888.00 2010-12-14 22:25:00.729 348 13185.00 502.72 56886.80 88888.00 2010-12-14 22:25:01.729 348 13185.65 502.85 56886.92 88888.00 2010-12-14 22:25:02.729 348 13185.52 502.72 56886.67 88888.00 2010-12-14 22:25:03.729 348 13186.43 504.08 56887.29 88888.00 2010-12-14 22:25:04.729 348 13185.91 503.22 56887.04 88888.00 2010-12-14 22:25:05.729 348 13185.65 503.84 56886.67 88888.00 2010-12-14 22:25:06.729 348 13185.91 502.97 56887.16 88888.00 2010-12-14 22:25:07.729 348 13186.17 504.08 56886.80 88888.00 2010-12-14 22:25:08.729 348 13186.43 503.47 56886.55 88888.00 2010-12-14 22:25:09.729 348 13186.43 503.59 56886.92 88888.00 2010-12-14 22:25:10.729 348 13186.17 503.22 56887.41 88888.00 2010-12-14 22:25:11.729 348 13186.04 503.34 56887.16 88888.00 2010-12-14 22:25:12.729 348 13186.69 503.96 56886.92 88888.00 2010-12-14 22:25:13.729 348 13186.30 503.71 56886.80 88888.00 2010-12-14 22:25:14.729 348 13186.69 503.84 56887.65 88888.00 2010-12-14 22:25:15.729 348 13187.60 503.22 56886.92 88888.00 2010-12-14 22:25:16.729 348 13186.30 503.96 56887.77 88888.00 2010-12-14 22:25:17.729 348 13186.56 504.08 56886.43 88888.00 2010-12-14 22:25:18.729 348 13186.17 503.96 56886.80 88888.00 2010-12-14 22:25:19.729 348 13186.56 503.96 56887.41 88888.00 2010-12-14 22:25:20.729 348 13187.08 504.21 56887.53 88888.00 2010-12-14 22:25:21.729 348 13186.69 503.84 56887.16 88888.00 2010-12-14 22:25:22.729 348 13187.99 502.97 56886.80 88888.00 2010-12-14 22:25:23.729 348 13187.08 503.22 56887.65 88888.00 2010-12-14 22:25:24.729 348 13187.34 503.84 56887.29 88888.00 2010-12-14 22:25:25.729 348 13187.99 503.96 56887.04 88888.00 2010-12-14 22:25:26.729 348 13188.38 503.96 56887.41 88888.00 2010-12-14 22:25:27.729 348 13187.99 503.96 56887.53 88888.00 2010-12-14 22:25:28.729 348 13188.12 504.58 56887.65 88888.00 2010-12-14 22:25:29.729 348 13188.12 504.70 56888.02 88888.00 2010-12-14 22:25:30.729 348 13187.08 504.08 56887.53 88888.00 2010-12-14 22:25:31.729 348 13187.86 504.21 56888.02 88888.00 2010-12-14 22:25:32.729 348 13188.12 503.71 56887.41 88888.00 2010-12-14 22:25:33.729 348 13187.86 504.58 56887.89 88888.00 2010-12-14 22:25:34.729 348 13188.12 504.70 56887.77 88888.00 2010-12-14 22:25:35.729 348 13188.25 504.33 56887.77 88888.00 2010-12-14 22:25:36.729 348 13189.03 504.83 56888.26 88888.00 2010-12-14 22:25:37.729 348 13188.64 503.96 56888.26 88888.00 2010-12-14 22:25:38.729 348 13188.25 504.58 56888.14 88888.00 2010-12-14 22:25:39.729 348 13188.64 504.46 56887.89 88888.00 2010-12-14 22:25:40.729 348 13188.64 504.58 56888.63 88888.00 2010-12-14 22:25:41.729 348 13188.90 505.08 56888.26 88888.00 2010-12-14 22:25:42.729 348 13189.42 504.95 56888.02 88888.00 2010-12-14 22:25:43.729 348 13189.81 504.21 56887.65 88888.00 2010-12-14 22:25:44.729 348 13190.07 504.95 56888.02 88888.00 2010-12-14 22:25:45.729 348 13189.42 504.33 56888.02 88888.00 2010-12-14 22:25:46.729 348 13189.68 504.83 56888.38 88888.00 2010-12-14 22:25:47.729 348 13189.55 504.33 56888.38 88888.00 2010-12-14 22:25:48.729 348 13189.68 503.71 56888.38 88888.00 2010-12-14 22:25:49.729 348 13190.20 504.33 56888.38 88888.00 2010-12-14 22:25:50.729 348 13189.94 504.58 56887.77 88888.00 2010-12-14 22:25:51.729 348 13190.59 504.33 56888.38 88888.00 2010-12-14 22:25:52.729 348 13190.07 503.71 56888.51 88888.00 2010-12-14 22:25:53.729 348 13190.20 504.95 56888.14 88888.00 2010-12-14 22:25:54.729 348 13190.98 505.08 56888.14 88888.00 2010-12-14 22:25:55.729 348 13190.59 504.46 56888.88 88888.00 2010-12-14 22:25:56.729 348 13190.20 505.08 56888.38 88888.00 2010-12-14 22:25:57.729 348 13190.59 504.70 56888.38 88888.00 2010-12-14 22:25:58.729 348 13190.07 504.95 56888.26 88888.00 2010-12-14 22:25:59.729 348 13189.94 504.70 56888.02 88888.00 2010-12-14 22:26:00.729 348 13189.68 504.70 56888.63 88888.00 2010-12-14 22:26:01.729 348 13190.33 504.95 56888.26 88888.00 2010-12-14 22:26:02.729 348 13190.07 504.95 56888.38 88888.00 2010-12-14 22:26:03.729 348 13190.33 505.45 56888.63 88888.00 2010-12-14 22:26:04.729 348 13190.46 504.83 56888.88 88888.00 2010-12-14 22:26:05.729 348 13190.59 505.08 56888.88 88888.00 2010-12-14 22:26:06.729 348 13191.24 504.70 56888.75 88888.00 2010-12-14 22:26:07.729 348 13190.72 504.70 56887.89 88888.00 2010-12-14 22:26:08.729 348 13190.98 505.20 56888.51 88888.00 2010-12-14 22:26:09.729 348 13191.24 505.08 56888.88 88888.00 2010-12-14 22:26:10.729 348 13191.63 505.08 56888.63 88888.00 2010-12-14 22:26:11.729 348 13191.11 504.58 56888.88 88888.00 2010-12-14 22:26:12.729 348 13191.50 504.83 56889.12 88888.00 2010-12-14 22:26:13.729 348 13191.11 504.58 56889.24 88888.00 2010-12-14 22:26:14.729 348 13191.37 505.20 56888.63 88888.00 2010-12-14 22:26:15.729 348 13191.50 504.83 56888.63 88888.00 2010-12-14 22:26:16.729 348 13192.02 504.33 56888.75 88888.00 2010-12-14 22:26:17.729 348 13190.98 504.58 56889.00 88888.00 2010-12-14 22:26:18.729 348 13191.37 505.45 56888.88 88888.00 2010-12-14 22:26:19.729 348 13191.11 504.46 56888.63 88888.00 2010-12-14 22:26:20.729 348 13191.50 504.21 56889.61 88888.00 2010-12-14 22:26:21.729 348 13191.24 504.58 56888.88 88888.00 2010-12-14 22:26:22.729 348 13190.98 505.20 56888.88 88888.00 2010-12-14 22:26:23.729 348 13190.85 505.08 56889.24 88888.00 2010-12-14 22:26:24.729 348 13190.46 504.70 56888.63 88888.00 2010-12-14 22:26:25.729 348 13190.33 504.95 56888.75 88888.00 2010-12-14 22:26:26.729 348 13190.20 504.95 56889.12 88888.00 2010-12-14 22:26:27.729 348 13190.59 504.70 56888.75 88888.00 2010-12-14 22:26:28.729 348 13190.72 504.58 56889.48 88888.00 2010-12-14 22:26:29.729 348 13189.81 504.70 56888.63 88888.00 2010-12-14 22:26:30.729 348 13190.72 504.46 56888.26 88888.00 2010-12-14 22:26:31.729 348 13190.07 504.58 56888.75 88888.00 2010-12-14 22:26:32.729 348 13190.72 504.83 56888.38 88888.00 2010-12-14 22:26:33.729 348 13190.07 505.08 56888.02 88888.00 2010-12-14 22:26:34.729 348 13190.59 504.83 56888.63 88888.00 2010-12-14 22:26:35.729 348 13190.20 505.57 56888.51 88888.00 2010-12-14 22:26:36.729 348 13190.59 505.08 56888.38 88888.00 2010-12-14 22:26:37.729 348 13190.46 504.33 56889.00 88888.00 2010-12-14 22:26:38.729 348 13190.85 504.70 56888.75 88888.00 2010-12-14 22:26:39.729 348 13190.98 505.20 56888.14 88888.00 2010-12-14 22:26:40.729 348 13190.98 504.95 56888.38 88888.00 2010-12-14 22:26:41.729 348 13191.11 504.33 56888.14 88888.00 2010-12-14 22:26:42.729 348 13191.24 504.33 56887.89 88888.00 2010-12-14 22:26:43.729 348 13191.24 504.83 56889.36 88888.00 2010-12-14 22:26:44.729 348 13191.11 504.58 56888.88 88888.00 2010-12-14 22:26:45.729 348 13191.24 504.46 56889.12 88888.00 2010-12-14 22:26:46.729 348 13191.24 504.21 56888.14 88888.00 2010-12-14 22:26:47.729 348 13191.24 503.84 56888.51 88888.00 2010-12-14 22:26:48.729 348 13191.37 504.08 56889.00 88888.00 2010-12-14 22:26:49.729 348 13192.02 504.58 56888.38 88888.00 2010-12-14 22:26:50.729 348 13191.76 504.33 56888.75 88888.00 2010-12-14 22:26:51.729 348 13191.50 504.08 56889.00 88888.00 2010-12-14 22:26:52.729 348 13190.98 504.08 56889.36 88888.00 2010-12-14 22:26:53.729 348 13191.37 504.08 56888.51 88888.00 2010-12-14 22:26:54.729 348 13191.89 504.58 56888.51 88888.00 2010-12-14 22:26:55.729 348 13190.98 504.21 56888.38 88888.00 2010-12-14 22:26:56.729 348 13192.15 503.59 56888.51 88888.00 2010-12-14 22:26:57.729 348 13191.63 503.71 56888.88 88888.00 2010-12-14 22:26:58.729 348 13191.24 503.71 56888.75 88888.00 2010-12-14 22:26:59.729 348 13191.37 504.33 56888.51 88888.00 2010-12-14 22:27:00.729 348 13191.89 504.33 56888.88 88888.00 2010-12-14 22:27:01.729 348 13191.89 503.59 56888.88 88888.00 2010-12-14 22:27:02.729 348 13190.98 504.21 56888.26 88888.00 2010-12-14 22:27:03.729 348 13190.85 503.84 56888.51 88888.00 2010-12-14 22:27:04.729 348 13191.11 503.59 56887.65 88888.00 2010-12-14 22:27:05.729 348 13190.85 503.96 56888.02 88888.00 2010-12-14 22:27:06.729 348 13191.24 503.84 56888.02 88888.00 2010-12-14 22:27:07.729 348 13190.98 504.08 56889.00 88888.00 2010-12-14 22:27:08.729 348 13191.24 503.96 56888.88 88888.00 2010-12-14 22:27:09.729 348 13191.24 503.22 56887.89 88888.00 2010-12-14 22:27:10.729 348 13191.50 503.59 56888.88 88888.00 2010-12-14 22:27:11.729 348 13191.24 502.72 56888.38 88888.00 2010-12-14 22:27:12.729 348 13190.98 502.97 56888.38 88888.00 2010-12-14 22:27:13.729 348 13190.98 502.35 56888.02 88888.00 2010-12-14 22:27:14.729 348 13191.24 503.22 56888.88 88888.00 2010-12-14 22:27:15.729 348 13190.98 502.72 56888.14 88888.00 2010-12-14 22:27:16.729 348 13191.37 502.10 56889.36 88888.00 2010-12-14 22:27:17.729 348 13191.11 502.23 56888.88 88888.00 2010-12-14 22:27:18.729 348 13191.24 503.09 56888.75 88888.00 2010-12-14 22:27:19.729 348 13192.02 502.85 56889.00 88888.00 2010-12-14 22:27:20.729 348 13191.24 503.09 56888.88 88888.00 2010-12-14 22:27:21.729 348 13190.46 503.09 56888.26 88888.00 2010-12-14 22:27:22.729 348 13190.98 502.72 56887.53 88888.00 2010-12-14 22:27:23.729 348 13190.72 503.09 56888.26 88888.00 2010-12-14 22:27:24.729 348 13190.46 502.10 56888.14 88888.00 2010-12-14 22:27:25.729 348 13189.68 502.35 56888.38 88888.00 2010-12-14 22:27:26.729 348 13189.68 503.09 56888.63 88888.00 2010-12-14 22:27:27.729 348 13189.81 503.09 56887.89 88888.00 2010-12-14 22:27:28.729 348 13189.29 502.47 56888.63 88888.00 2010-12-14 22:27:29.729 348 13189.16 502.47 56888.14 88888.00 2010-12-14 22:27:30.729 348 13188.90 502.72 56888.02 88888.00 2010-12-14 22:27:31.729 348 13188.77 502.72 56887.65 88888.00 2010-12-14 22:27:32.729 348 13189.29 502.47 56887.77 88888.00 2010-12-14 22:27:33.729 348 13188.64 502.72 56888.75 88888.00 2010-12-14 22:27:34.729 348 13188.77 502.47 56888.26 88888.00 2010-12-14 22:27:35.729 348 13188.51 502.60 56888.14 88888.00 2010-12-14 22:27:36.729 348 13189.42 502.10 56887.53 88888.00 2010-12-14 22:27:37.729 348 13188.64 502.60 56888.26 88888.00 2010-12-14 22:27:38.729 348 13188.51 502.85 56887.65 88888.00 2010-12-14 22:27:39.729 348 13189.29 502.35 56888.88 88888.00 2010-12-14 22:27:40.729 348 13188.64 501.73 56888.02 88888.00 2010-12-14 22:27:41.729 348 13188.25 502.35 56888.02 88888.00 2010-12-14 22:27:42.729 348 13188.38 501.98 56888.26 88888.00 2010-12-14 22:27:43.729 348 13188.38 501.61 56888.63 88888.00 2010-12-14 22:27:44.729 348 13189.16 501.36 56888.38 88888.00 2010-12-14 22:27:45.729 348 13189.03 501.61 56888.75 88888.00 2010-12-14 22:27:46.729 348 13189.03 501.73 56889.00 88888.00 2010-12-14 22:27:47.729 348 13188.64 501.24 56888.38 88888.00 2010-12-14 22:27:48.729 348 13188.51 501.86 56888.75 88888.00 2010-12-14 22:27:49.729 348 13188.51 502.72 56888.63 88888.00 2010-12-14 22:27:50.729 348 13188.12 501.36 56887.16 88888.00 2010-12-14 22:27:51.729 348 13187.99 501.86 56887.77 88888.00 2010-12-14 22:27:52.729 348 13188.38 501.86 56888.38 88888.00 2010-12-14 22:27:53.729 348 13188.38 501.98 56888.75 88888.00 2010-12-14 22:27:54.729 348 13187.34 502.23 56887.65 88888.00 2010-12-14 22:27:55.729 348 13188.25 502.10 56887.65 88888.00 2010-12-14 22:27:56.729 348 13187.73 501.48 56888.26 88888.00 2010-12-14 22:27:57.729 348 13188.25 501.48 56888.02 88888.00 2010-12-14 22:27:58.729 348 13187.73 501.61 56888.26 88888.00 2010-12-14 22:27:59.729 348 13187.60 501.48 56888.26 88888.00 2010-12-14 22:28:00.729 348 13187.73 501.48 56888.38 88888.00 2010-12-14 22:28:01.729 348 13187.99 501.61 56887.65 88888.00 2010-12-14 22:28:02.729 348 13187.60 501.61 56887.77 88888.00 2010-12-14 22:28:03.729 348 13187.73 502.10 56888.14 88888.00 2010-12-14 22:28:04.729 348 13187.99 501.73 56888.14 88888.00 2010-12-14 22:28:05.729 348 13188.12 501.73 56887.89 88888.00 2010-12-14 22:28:06.729 348 13187.99 501.48 56887.77 88888.00 2010-12-14 22:28:07.729 348 13187.60 500.99 56888.02 88888.00 2010-12-14 22:28:08.729 348 13187.21 501.73 56888.26 88888.00 2010-12-14 22:28:09.729 348 13187.86 501.86 56888.02 88888.00 2010-12-14 22:28:10.729 348 13187.73 501.61 56888.63 88888.00 2010-12-14 22:28:11.729 348 13187.08 501.61 56888.38 88888.00 2010-12-14 22:28:12.729 348 13188.51 501.36 56888.51 88888.00 2010-12-14 22:28:13.729 348 13187.21 500.74 56888.02 88888.00 2010-12-14 22:28:14.729 348 13188.51 501.48 56888.38 88888.00 2010-12-14 22:28:15.729 348 13188.38 501.61 56887.41 88888.00 2010-12-14 22:28:16.729 348 13187.60 501.36 56888.38 88888.00 2010-12-14 22:28:17.729 348 13187.21 501.36 56888.51 88888.00 2010-12-14 22:28:18.729 348 13187.08 500.62 56888.14 88888.00 2010-12-14 22:28:19.729 348 13188.38 501.24 56888.02 88888.00 2010-12-14 22:28:20.729 348 13187.86 500.74 56888.38 88888.00 2010-12-14 22:28:21.729 348 13187.99 500.86 56888.88 88888.00 2010-12-14 22:28:22.729 348 13187.21 500.74 56888.51 88888.00 2010-12-14 22:28:23.729 348 13187.21 500.62 56888.75 88888.00 2010-12-14 22:28:24.729 348 13187.21 500.99 56888.14 88888.00 2010-12-14 22:28:25.729 348 13187.73 500.86 56888.63 88888.00 2010-12-14 22:28:26.729 348 13187.60 500.00 56888.51 88888.00 2010-12-14 22:28:27.729 348 13187.21 500.12 56888.38 88888.00 2010-12-14 22:28:28.729 348 13187.34 500.99 56888.51 88888.00 2010-12-14 22:28:29.729 348 13186.95 500.62 56888.51 88888.00 2010-12-14 22:28:30.729 348 13186.82 500.25 56888.38 88888.00 2010-12-14 22:28:31.729 348 13187.21 500.74 56888.88 88888.00 2010-12-14 22:28:32.729 348 13186.56 500.49 56888.26 88888.00 2010-12-14 22:28:33.729 348 13186.30 500.74 56888.51 88888.00 2010-12-14 22:28:34.729 348 13186.56 500.25 56888.26 88888.00 2010-12-14 22:28:35.729 348 13186.30 501.24 56888.38 88888.00 2010-12-14 22:28:36.729 348 13186.04 500.99 56888.02 88888.00 2010-12-14 22:28:37.729 348 13185.39 500.86 56888.14 88888.00 2010-12-14 22:28:38.729 348 13186.95 500.86 56888.75 88888.00 2010-12-14 22:28:39.729 348 13185.65 501.24 56887.65 88888.00 2010-12-14 22:28:40.729 348 13186.30 500.37 56888.38 88888.00 2010-12-14 22:28:41.729 348 13185.91 501.11 56887.77 88888.00 2010-12-14 22:28:42.729 348 13185.39 501.36 56888.75 88888.00 2010-12-14 22:28:43.729 348 13185.91 500.99 56888.75 88888.00 2010-12-14 22:28:44.729 348 13186.30 501.11 56887.41 88888.00 2010-12-14 22:28:45.729 348 13185.52 501.11 56888.26 88888.00 2010-12-14 22:28:46.729 348 13185.52 501.11 56887.77 88888.00 2010-12-14 22:28:47.729 348 13186.56 500.86 56888.75 88888.00 2010-12-14 22:28:48.729 348 13185.52 501.11 56888.88 88888.00 2010-12-14 22:28:49.729 348 13186.30 501.24 56887.89 88888.00 2010-12-14 22:28:50.729 348 13186.17 501.11 56888.14 88888.00 2010-12-14 22:28:51.729 348 13186.17 500.99 56888.63 88888.00 2010-12-14 22:28:52.729 348 13186.17 500.86 56888.63 88888.00 2010-12-14 22:28:53.729 348 13185.91 501.11 56888.38 88888.00 2010-12-14 22:28:54.729 348 13186.43 501.86 56888.75 88888.00 2010-12-14 22:28:55.729 348 13186.30 501.11 56888.63 88888.00 2010-12-14 22:28:56.729 348 13185.91 500.99 56887.77 88888.00 2010-12-14 22:28:57.729 348 13185.65 501.36 56888.26 88888.00 2010-12-14 22:28:58.729 348 13185.91 501.36 56888.02 88888.00 2010-12-14 22:28:59.729 348 13186.43 500.86 56887.65 88888.00 2010-12-14 22:29:00.729 348 13185.91 500.74 56888.51 88888.00 2010-12-14 22:29:01.729 348 13185.91 501.11 56888.26 88888.00 2010-12-14 22:29:02.729 348 13186.17 500.74 56888.38 88888.00 2010-12-14 22:29:03.729 348 13185.26 501.11 56888.38 88888.00 2010-12-14 22:29:04.729 348 13185.91 501.48 56888.63 88888.00 2010-12-14 22:29:05.729 348 13185.91 500.99 56887.65 88888.00 2010-12-14 22:29:06.729 348 13185.52 501.48 56888.63 88888.00 2010-12-14 22:29:07.729 348 13185.00 501.73 56888.02 88888.00 2010-12-14 22:29:08.729 348 13185.65 501.61 56888.88 88888.00 2010-12-14 22:29:09.729 348 13185.78 501.98 56887.89 88888.00 2010-12-14 22:29:10.729 348 13185.39 501.86 56889.00 88888.00 2010-12-14 22:29:11.729 348 13185.91 502.23 56888.51 88888.00 2010-12-14 22:29:12.729 348 13185.13 501.48 56888.63 88888.00 2010-12-14 22:29:13.729 348 13185.39 502.10 56888.63 88888.00 2010-12-14 22:29:14.729 348 13185.78 502.10 56888.88 88888.00 2010-12-14 22:29:15.729 348 13185.78 502.60 56888.63 88888.00 2010-12-14 22:29:16.729 348 13185.78 502.72 56888.38 88888.00 2010-12-14 22:29:17.729 348 13186.04 502.47 56887.77 88888.00 2010-12-14 22:29:18.729 348 13185.39 502.35 56888.14 88888.00 2010-12-14 22:29:19.729 348 13185.52 502.85 56888.88 88888.00 2010-12-14 22:29:20.729 348 13185.26 502.10 56888.51 88888.00 2010-12-14 22:29:21.729 348 13186.04 503.59 56888.51 88888.00 2010-12-14 22:29:22.729 348 13186.04 502.72 56888.51 88888.00 2010-12-14 22:29:23.729 348 13186.17 502.47 56889.36 88888.00 2010-12-14 22:29:24.729 348 13185.78 502.85 56888.88 88888.00 2010-12-14 22:29:25.729 348 13185.52 502.60 56888.51 88888.00 2010-12-14 22:29:26.729 348 13185.52 503.09 56888.75 88888.00 2010-12-14 22:29:27.729 348 13185.39 502.60 56888.51 88888.00 2010-12-14 22:29:28.729 348 13185.91 502.60 56889.24 88888.00 2010-12-14 22:29:29.729 348 13185.91 502.97 56888.88 88888.00 2010-12-14 22:29:30.729 348 13185.39 503.09 56889.12 88888.00 2010-12-14 22:29:31.729 348 13186.30 503.09 56889.24 88888.00 2010-12-14 22:29:32.729 348 13185.39 503.22 56889.00 88888.00 2010-12-14 22:29:33.729 348 13185.78 503.59 56889.12 88888.00 2010-12-14 22:29:34.729 348 13185.91 503.09 56888.88 88888.00 2010-12-14 22:29:35.729 348 13185.39 502.85 56889.97 88888.00 2010-12-14 22:29:36.729 348 13185.52 502.72 56888.88 88888.00 2010-12-14 22:29:37.729 348 13185.78 503.71 56888.63 88888.00 2010-12-14 22:29:38.729 348 13186.30 504.08 56889.24 88888.00 2010-12-14 22:29:39.729 348 13186.30 503.22 56888.75 88888.00 2010-12-14 22:29:40.729 348 13186.30 503.84 56889.24 88888.00 2010-12-14 22:29:41.729 348 13186.82 503.96 56888.88 88888.00 2010-12-14 22:29:42.729 348 13186.30 503.34 56889.36 88888.00 2010-12-14 22:29:43.729 348 13186.69 503.71 56889.61 88888.00 2010-12-14 22:29:44.729 348 13186.30 504.08 56888.63 88888.00 2010-12-14 22:29:45.729 348 13186.56 503.59 56889.36 88888.00 2010-12-14 22:29:46.729 348 13185.65 503.09 56889.73 88888.00 2010-12-14 22:29:47.729 348 13186.43 502.97 56889.24 88888.00 2010-12-14 22:29:48.729 348 13186.17 503.34 56889.85 88888.00 2010-12-14 22:29:49.729 348 13187.21 503.96 56888.88 88888.00 2010-12-14 22:29:50.729 348 13186.95 504.21 56889.00 88888.00 2010-12-14 22:29:51.729 348 13186.43 503.84 56889.73 88888.00 2010-12-14 22:29:52.729 348 13186.95 504.08 56888.88 88888.00 2010-12-14 22:29:53.729 348 13186.69 504.08 56889.00 88888.00 2010-12-14 22:29:54.729 348 13186.95 504.21 56889.97 88888.00 2010-12-14 22:29:55.729 348 13186.82 503.47 56890.46 88888.00 2010-12-14 22:29:56.729 348 13187.21 504.21 56889.36 88888.00 2010-12-14 22:29:57.729 348 13187.60 503.71 56889.48 88888.00 2010-12-14 22:29:58.729 348 13186.17 504.08 56889.97 88888.00 2010-12-14 22:29:59.729 348 13186.82 504.08 56889.73 88888.00 2010-12-14 22:30:00.729 348 13187.47 503.71 56889.48 88888.00 2010-12-14 22:30:01.729 348 13187.34 504.21 56889.24 88888.00 2010-12-14 22:30:02.729 348 13187.47 503.34 56889.61 88888.00 2010-12-14 22:30:03.729 348 13187.47 503.59 56889.61 88888.00 2010-12-14 22:30:04.729 348 13186.95 503.47 56889.61 88888.00 2010-12-14 22:30:05.729 348 13187.60 504.21 56890.22 88888.00 2010-12-14 22:30:06.729 348 13187.34 503.96 56890.71 88888.00 2010-12-14 22:30:07.729 348 13187.73 504.21 56889.61 88888.00 2010-12-14 22:30:08.729 348 13187.73 504.08 56889.61 88888.00 2010-12-14 22:30:09.729 348 13187.73 503.59 56890.34 88888.00 2010-12-14 22:30:10.729 348 13188.38 503.59 56890.22 88888.00 2010-12-14 22:30:11.729 348 13187.34 504.33 56890.10 88888.00 2010-12-14 22:30:12.729 348 13187.34 503.96 56890.59 88888.00 2010-12-14 22:30:13.729 348 13187.47 504.21 56890.71 88888.00 2010-12-14 22:30:14.729 348 13187.86 504.58 56889.97 88888.00 2010-12-14 22:30:15.729 348 13187.60 504.33 56889.85 88888.00 2010-12-14 22:30:16.729 348 13187.73 504.21 56890.22 88888.00 2010-12-14 22:30:17.729 348 13187.34 503.96 56890.10 88888.00 2010-12-14 22:30:18.729 348 13188.12 504.58 56890.71 88888.00 2010-12-14 22:30:19.729 348 13188.12 503.96 56890.22 88888.00 2010-12-14 22:30:20.729 348 13187.60 504.83 56890.59 88888.00 2010-12-14 22:30:21.729 348 13187.86 504.21 56890.10 88888.00 2010-12-14 22:30:22.729 348 13188.51 503.84 56889.73 88888.00 2010-12-14 22:30:23.729 348 13188.25 504.58 56890.34 88888.00 2010-12-14 22:30:24.729 348 13187.47 504.21 56890.10 88888.00 2010-12-14 22:30:25.729 348 13187.73 504.70 56889.48 88888.00 2010-12-14 22:30:26.729 348 13187.86 504.70 56889.97 88888.00 2010-12-14 22:30:27.729 348 13187.60 504.21 56889.61 88888.00 2010-12-14 22:30:28.729 348 13187.60 505.32 56889.48 88888.00 2010-12-14 22:30:29.729 348 13187.86 505.32 56889.97 88888.00 2010-12-14 22:30:30.729 348 13188.12 505.08 56890.34 88888.00 2010-12-14 22:30:31.729 348 13188.51 505.57 56889.97 88888.00 2010-12-14 22:30:32.729 348 13188.51 505.20 56890.22 88888.00 2010-12-14 22:30:33.729 348 13188.38 504.83 56890.22 88888.00 2010-12-14 22:30:34.729 348 13187.86 505.45 56889.73 88888.00 2010-12-14 22:30:35.729 348 13188.12 505.08 56890.71 88888.00 2010-12-14 22:30:36.729 348 13187.99 505.32 56890.46 88888.00 2010-12-14 22:30:37.729 348 13187.73 504.70 56890.46 88888.00 2010-12-14 22:30:38.729 348 13188.90 504.95 56890.10 88888.00 2010-12-14 22:30:39.729 348 13188.12 505.20 56890.10 88888.00 2010-12-14 22:30:40.729 348 13188.51 504.46 56890.10 88888.00 2010-12-14 22:30:41.729 348 13188.12 504.83 56890.71 88888.00 2010-12-14 22:30:42.729 348 13188.51 504.95 56890.22 88888.00 2010-12-14 22:30:43.729 348 13188.12 504.95 56889.97 88888.00 2010-12-14 22:30:44.729 348 13188.38 504.83 56890.83 88888.00 2010-12-14 22:30:45.729 348 13188.77 504.46 56890.71 88888.00 2010-12-14 22:30:46.729 348 13188.25 505.57 56890.59 88888.00 2010-12-14 22:30:47.729 348 13188.51 505.08 56890.59 88888.00 2010-12-14 22:30:48.729 348 13186.95 505.45 56890.83 88888.00 2010-12-14 22:30:49.729 348 13187.86 505.45 56890.22 88888.00 2010-12-14 22:30:50.729 348 13188.12 505.20 56890.34 88888.00 2010-12-14 22:30:51.729 348 13187.60 505.70 56890.71 88888.00 2010-12-14 22:30:52.729 348 13187.86 505.82 56890.71 88888.00 2010-12-14 22:30:53.729 348 13187.99 505.70 56890.71 88888.00 2010-12-14 22:30:54.729 348 13187.99 505.57 56889.97 88888.00 2010-12-14 22:30:55.729 348 13188.38 505.32 56890.10 88888.00 2010-12-14 22:30:56.729 348 13188.77 505.70 56890.59 88888.00 2010-12-14 22:30:57.729 348 13188.77 505.70 56889.61 88888.00 2010-12-14 22:30:58.729 348 13188.51 505.45 56890.10 88888.00 2010-12-14 22:30:59.729 348 13188.38 505.70 56890.22 88888.00 2010-12-14 22:31:00.729 348 13189.16 505.70 56890.71 88888.00 2010-12-14 22:31:01.729 348 13188.38 506.31 56890.46 88888.00 2010-12-14 22:31:02.729 348 13188.64 506.56 56890.59 88888.00 2010-12-14 22:31:03.729 348 13188.64 505.70 56890.95 88888.00 2010-12-14 22:31:04.729 348 13187.86 505.82 56890.22 88888.00 2010-12-14 22:31:05.729 348 13189.03 505.94 56890.71 88888.00 2010-12-14 22:31:06.729 348 13188.77 506.19 56890.71 88888.00 2010-12-14 22:31:07.729 348 13188.64 506.31 56890.95 88888.00 2010-12-14 22:31:08.729 348 13188.77 505.94 56890.22 88888.00 2010-12-14 22:31:09.729 348 13189.55 505.94 56890.71 88888.00 2010-12-14 22:31:10.729 348 13189.16 506.44 56890.59 88888.00 2010-12-14 22:31:11.729 348 13189.16 505.94 56890.22 88888.00 2010-12-14 22:31:12.729 348 13189.68 505.94 56890.22 88888.00 2010-12-14 22:31:13.729 348 13189.42 505.82 56889.85 88888.00 2010-12-14 22:31:14.729 348 13189.68 505.70 56891.20 88888.00 2010-12-14 22:31:15.729 348 13189.55 506.56 56891.44 88888.00 2010-12-14 22:31:16.729 348 13189.81 505.94 56890.83 88888.00 2010-12-14 22:31:17.729 348 13189.94 506.19 56890.95 88888.00 2010-12-14 22:31:18.729 348 13189.03 505.57 56890.22 88888.00 2010-12-14 22:31:19.729 348 13189.94 505.70 56890.46 88888.00 2010-12-14 22:31:20.729 348 13190.33 506.07 56891.07 88888.00 2010-12-14 22:31:21.729 348 13190.46 506.56 56891.93 88888.00 2010-12-14 22:31:22.729 348 13190.07 505.20 56890.95 88888.00 2010-12-14 22:31:23.729 348 13190.72 505.45 56891.07 88888.00 2010-12-14 22:31:24.729 348 13190.20 505.94 56891.07 88888.00 2010-12-14 22:31:25.729 348 13189.68 505.94 56890.59 88888.00 2010-12-14 22:31:26.729 348 13190.20 505.94 56890.95 88888.00 2010-12-14 22:31:27.729 348 13189.55 505.94 56891.44 88888.00 2010-12-14 22:31:28.729 348 13189.94 505.82 56890.71 88888.00 2010-12-14 22:31:29.729 348 13190.20 505.57 56891.32 88888.00 2010-12-14 22:31:30.729 348 13190.59 505.94 56890.95 88888.00 2010-12-14 22:31:31.729 348 13189.94 506.07 56891.44 88888.00 2010-12-14 22:31:32.729 348 13190.98 505.45 56891.56 88888.00 2010-12-14 22:31:33.729 348 13190.46 505.20 56891.20 88888.00 2010-12-14 22:31:34.729 348 13190.20 505.70 56891.44 88888.00 2010-12-14 22:31:35.729 348 13190.20 505.94 56891.93 88888.00 2010-12-14 22:31:36.729 348 13190.46 505.70 56891.56 88888.00 2010-12-14 22:31:37.729 348 13190.33 505.82 56891.20 88888.00 2010-12-14 22:31:38.729 348 13190.46 505.82 56891.69 88888.00 2010-12-14 22:31:39.729 348 13190.72 505.94 56891.07 88888.00 2010-12-14 22:31:40.729 348 13191.24 506.31 56892.42 88888.00 2010-12-14 22:31:41.729 348 13190.46 505.32 56891.56 88888.00 2010-12-14 22:31:42.729 348 13191.11 505.08 56892.05 88888.00 2010-12-14 22:31:43.729 348 13191.50 505.57 56892.05 88888.00 2010-12-14 22:31:44.729 348 13191.11 505.82 56891.44 88888.00 2010-12-14 22:31:45.729 348 13190.98 505.45 56891.44 88888.00 2010-12-14 22:31:46.729 348 13190.98 504.95 56891.93 88888.00 2010-12-14 22:31:47.729 348 13190.46 505.20 56892.30 88888.00 2010-12-14 22:31:48.729 348 13191.24 505.08 56891.93 88888.00 2010-12-14 22:31:49.729 348 13191.63 506.07 56891.93 88888.00 2010-12-14 22:31:50.729 348 13191.37 504.83 56891.81 88888.00 2010-12-14 22:31:51.729 348 13191.11 504.83 56891.44 88888.00 2010-12-14 22:31:52.729 348 13191.89 504.95 56892.42 88888.00 2010-12-14 22:31:53.729 348 13191.63 504.33 56892.30 88888.00 2010-12-14 22:31:54.729 348 13190.59 504.08 56892.18 88888.00 2010-12-14 22:31:55.729 348 13191.11 505.20 56892.54 88888.00 2010-12-14 22:31:56.729 348 13190.72 504.83 56892.42 88888.00 2010-12-14 22:31:57.729 348 13191.37 505.08 56892.66 88888.00 2010-12-14 22:31:58.729 348 13191.50 504.21 56892.66 88888.00 2010-12-14 22:31:59.729 348 13191.50 504.46 56892.18 88888.00 2010-12-14 22:32:00.729 348 13191.24 504.21 56892.18 88888.00 2010-12-14 22:32:01.729 348 13191.37 503.96 56892.66 88888.00 2010-12-14 22:32:02.729 348 13191.63 504.58 56892.05 88888.00 2010-12-14 22:32:03.729 348 13190.98 504.95 56892.54 88888.00 2010-12-14 22:32:04.729 348 13191.50 504.21 56892.18 88888.00 2010-12-14 22:32:05.729 348 13190.59 504.08 56892.79 88888.00 2010-12-14 22:32:06.729 348 13190.98 504.70 56892.66 88888.00 2010-12-14 22:32:07.729 348 13190.59 504.95 56893.03 88888.00 2010-12-14 22:32:08.729 348 13191.24 504.33 56892.79 88888.00 2010-12-14 22:32:09.729 348 13190.72 504.33 56892.91 88888.00 2010-12-14 22:32:10.729 348 13191.11 504.08 56892.66 88888.00 2010-12-14 22:32:11.729 348 13191.11 503.84 56892.79 88888.00 2010-12-14 22:32:12.729 348 13191.11 503.71 56893.03 88888.00 2010-12-14 22:32:13.729 348 13191.37 503.59 56892.91 88888.00 2010-12-14 22:32:14.729 348 13190.98 503.71 56892.91 88888.00 2010-12-14 22:32:15.729 348 13191.24 503.47 56892.79 88888.00 2010-12-14 22:32:16.729 348 13190.98 503.22 56892.79 88888.00 2010-12-14 22:32:17.729 348 13191.76 502.85 56893.27 88888.00 2010-12-14 22:32:18.729 348 13191.76 503.47 56892.18 88888.00 2010-12-14 22:32:19.729 348 13190.98 503.47 56892.42 88888.00 2010-12-14 22:32:20.729 348 13191.50 503.09 56892.79 88888.00 2010-12-14 22:32:21.729 348 13191.37 502.60 56893.15 88888.00 2010-12-14 22:32:22.729 348 13191.11 502.97 56892.91 88888.00 2010-12-14 22:32:23.729 348 13191.50 502.85 56892.66 88888.00 2010-12-14 22:32:24.729 348 13190.72 502.97 56892.54 88888.00 2010-12-14 22:32:25.729 348 13190.33 503.22 56892.91 88888.00 2010-12-14 22:32:26.729 348 13191.24 503.22 56893.27 88888.00 2010-12-14 22:32:27.729 348 13190.20 502.72 56893.40 88888.00 2010-12-14 22:32:28.729 348 13190.46 502.10 56893.40 88888.00 2010-12-14 22:32:29.729 348 13191.24 502.85 56893.52 88888.00 2010-12-14 22:32:30.729 348 13190.98 502.97 56892.79 88888.00 2010-12-14 22:32:31.729 348 13191.11 502.10 56893.15 88888.00 2010-12-14 22:32:32.729 348 13190.20 502.97 56892.54 88888.00 2010-12-14 22:32:33.729 348 13191.11 502.85 56892.66 88888.00 2010-12-14 22:32:34.729 348 13190.85 502.60 56892.66 88888.00 2010-12-14 22:32:35.729 348 13190.85 502.23 56892.79 88888.00 2010-12-14 22:32:36.729 348 13190.85 502.47 56892.66 88888.00 2010-12-14 22:32:37.729 348 13190.46 502.60 56892.18 88888.00 2010-12-14 22:32:38.729 348 13190.85 502.72 56893.15 88888.00 2010-12-14 22:32:39.729 348 13190.59 502.85 56892.91 88888.00 2010-12-14 22:32:40.729 348 13190.72 502.60 56892.91 88888.00 2010-12-14 22:32:41.729 348 13190.59 502.85 56892.91 88888.00 2010-12-14 22:32:42.729 348 13190.59 501.98 56892.91 88888.00 2010-12-14 22:32:43.729 348 13190.72 501.98 56892.18 88888.00 2010-12-14 22:32:44.729 348 13191.11 502.35 56893.03 88888.00 2010-12-14 22:32:45.729 348 13191.24 502.35 56892.66 88888.00 2010-12-14 22:32:46.729 348 13191.37 502.47 56892.54 88888.00 2010-12-14 22:32:47.729 348 13191.37 502.23 56892.79 88888.00 2010-12-14 22:32:48.729 348 13191.11 502.47 56892.30 88888.00 2010-12-14 22:32:49.729 348 13191.37 501.86 56893.52 88888.00 2010-12-14 22:32:50.729 348 13191.76 502.35 56893.15 88888.00 2010-12-14 22:32:51.729 348 13190.85 501.98 56891.93 88888.00 2010-12-14 22:32:52.729 348 13190.59 501.86 56892.79 88888.00 2010-12-14 22:32:53.729 348 13191.76 502.35 56893.15 88888.00 2010-12-14 22:32:54.729 348 13190.33 502.47 56893.52 88888.00 2010-12-14 22:32:55.729 348 13191.50 502.10 56892.54 88888.00 2010-12-14 22:32:56.729 348 13191.37 501.61 56893.27 88888.00 2010-12-14 22:32:57.729 348 13190.07 501.61 56892.91 88888.00 2010-12-14 22:32:58.729 348 13190.85 501.48 56892.79 88888.00 2010-12-14 22:32:59.729 348 13191.37 501.61 56892.66 88888.00 2010-12-14 22:33:00.729 348 13190.72 501.61 56892.54 88888.00 2010-12-14 22:33:01.729 348 13191.24 501.24 56893.52 88888.00 2010-12-14 22:33:02.729 348 13189.94 501.61 56893.03 88888.00 2010-12-14 22:33:03.729 348 13190.33 501.24 56892.54 88888.00 2010-12-14 22:33:04.729 348 13190.20 500.74 56892.79 88888.00 2010-12-14 22:33:05.729 348 13190.59 501.48 56893.15 88888.00 2010-12-14 22:33:06.729 348 13190.33 501.73 56892.42 88888.00 2010-12-14 22:33:07.729 348 13190.20 500.86 56892.79 88888.00 2010-12-14 22:33:08.729 348 13190.07 501.61 56893.52 88888.00 2010-12-14 22:33:09.729 348 13190.72 501.48 56892.79 88888.00 2010-12-14 22:33:10.729 348 13190.20 501.48 56892.91 88888.00 2010-12-14 22:33:11.729 348 13190.33 501.36 56893.15 88888.00 2010-12-14 22:33:12.729 348 13190.46 501.61 56893.03 88888.00 2010-12-14 22:33:13.729 348 13189.42 500.86 56892.66 88888.00 2010-12-14 22:33:14.729 348 13189.68 501.24 56892.79 88888.00 2010-12-14 22:33:15.729 348 13190.20 501.24 56893.40 88888.00 2010-12-14 22:33:16.729 348 13189.55 501.11 56892.79 88888.00 2010-12-14 22:33:17.729 348 13190.33 501.24 56893.03 88888.00 2010-12-14 22:33:18.729 348 13189.94 500.74 56892.66 88888.00 2010-12-14 22:33:19.729 348 13190.85 500.12 56892.91 88888.00 2010-12-14 22:33:20.729 348 13190.07 500.49 56892.66 88888.00 2010-12-14 22:33:21.729 348 13190.72 500.86 56892.79 88888.00 2010-12-14 22:33:22.729 348 13190.72 500.74 56892.91 88888.00 2010-12-14 22:33:23.729 348 13190.72 501.86 56892.54 88888.00 2010-12-14 22:33:24.729 348 13190.72 500.62 56893.27 88888.00 2010-12-14 22:33:25.729 348 13189.94 500.25 56892.66 88888.00 2010-12-14 22:33:26.729 348 13189.94 500.49 56893.03 88888.00 2010-12-14 22:33:27.729 348 13190.20 501.11 56893.27 88888.00 2010-12-14 22:33:28.729 348 13190.20 501.24 56892.66 88888.00 2010-12-14 22:33:29.729 348 13189.55 500.12 56892.30 88888.00 2010-12-14 22:33:30.729 348 13190.33 500.62 56893.52 88888.00 2010-12-14 22:33:31.729 348 13189.03 500.00 56892.79 88888.00 2010-12-14 22:33:32.729 348 13188.77 500.25 56892.79 88888.00 2010-12-14 22:33:33.729 348 13189.42 500.37 56893.15 88888.00 2010-12-14 22:33:34.729 348 13189.55 499.75 56892.54 88888.00 2010-12-14 22:33:35.729 348 13188.64 500.25 56892.54 88888.00 2010-12-14 22:33:36.729 348 13188.38 500.00 56892.66 88888.00 2010-12-14 22:33:37.729 348 13189.16 500.74 56892.91 88888.00 2010-12-14 22:33:38.729 348 13189.03 500.49 56892.79 88888.00 2010-12-14 22:33:39.729 348 13188.38 500.12 56891.93 88888.00 2010-12-14 22:33:40.729 348 13188.12 500.37 56892.54 88888.00 2010-12-14 22:33:41.729 348 13189.03 499.75 56892.66 88888.00 2010-12-14 22:33:42.729 348 13189.03 499.63 56892.79 88888.00 2010-12-14 22:33:43.729 348 13187.86 500.12 56892.79 88888.00 2010-12-14 22:33:44.729 348 13188.12 500.25 56893.77 88888.00 2010-12-14 22:33:45.729 348 13189.03 500.00 56892.42 88888.00 2010-12-14 22:33:46.729 348 13188.51 500.00 56892.54 88888.00 2010-12-14 22:33:47.729 348 13188.38 500.37 56893.15 88888.00 2010-12-14 22:33:48.729 348 13188.25 500.25 56893.03 88888.00 2010-12-14 22:33:49.729 348 13188.64 499.75 56892.66 88888.00 2010-12-14 22:33:50.729 348 13189.03 499.87 56893.52 88888.00 2010-12-14 22:33:51.729 348 13188.51 499.13 56892.42 88888.00 2010-12-14 22:33:52.729 348 13188.38 499.13 56892.30 88888.00 2010-12-14 22:33:53.729 348 13189.16 500.00 56892.66 88888.00 2010-12-14 22:33:54.729 348 13189.29 499.63 56893.03 88888.00 2010-12-14 22:33:55.729 348 13188.77 499.38 56892.91 88888.00 2010-12-14 22:33:56.729 348 13188.77 500.00 56892.30 88888.00 2010-12-14 22:33:57.729 348 13188.51 499.25 56892.91 88888.00 2010-12-14 22:33:58.729 348 13188.77 498.39 56893.40 88888.00 2010-12-14 22:33:59.729 348 13188.77 499.01 56892.54 88888.00 2010-12-14 22:34:00.729 348 13188.51 498.76 56893.27 88888.00 2010-12-14 22:34:01.729 348 13188.64 498.88 56892.30 88888.00 2010-12-14 22:34:02.729 348 13189.03 498.76 56893.52 88888.00 2010-12-14 22:34:03.729 348 13188.51 499.13 56892.05 88888.00 2010-12-14 22:34:04.729 348 13188.12 498.26 56892.79 88888.00 2010-12-14 22:34:05.729 348 13188.25 498.64 56892.79 88888.00 2010-12-14 22:34:06.729 348 13188.12 499.38 56892.79 88888.00 2010-12-14 22:34:07.729 348 13187.86 499.01 56893.15 88888.00 2010-12-14 22:34:08.729 348 13187.86 499.13 56892.66 88888.00 2010-12-14 22:34:09.729 348 13187.73 499.01 56892.91 88888.00 2010-12-14 22:34:10.729 348 13187.86 499.25 56893.27 88888.00 2010-12-14 22:34:11.729 348 13187.99 499.75 56892.79 88888.00 2010-12-14 22:34:12.729 348 13187.86 499.50 56892.91 88888.00 2010-12-14 22:34:13.729 348 13188.25 499.50 56892.54 88888.00 2010-12-14 22:34:14.729 348 13187.99 498.88 56892.66 88888.00 2010-12-14 22:34:15.729 348 13187.60 498.64 56893.52 88888.00 2010-12-14 22:34:16.729 348 13187.08 499.25 56893.27 88888.00 2010-12-14 22:34:17.729 348 13187.60 499.50 56893.64 88888.00 2010-12-14 22:34:18.729 348 13188.64 500.00 56893.40 88888.00 2010-12-14 22:34:19.729 348 13187.47 499.50 56893.64 88888.00 2010-12-14 22:34:20.729 348 13187.86 499.13 56893.27 88888.00 2010-12-14 22:34:21.729 348 13187.08 499.50 56893.03 88888.00 2010-12-14 22:34:22.729 348 13187.21 499.38 56892.79 88888.00 2010-12-14 22:34:23.729 348 13187.47 499.63 56893.27 88888.00 2010-12-14 22:34:24.729 348 13187.08 499.25 56893.27 88888.00 2010-12-14 22:34:25.729 348 13187.47 499.38 56892.79 88888.00 2010-12-14 22:34:26.729 348 13186.95 499.63 56893.40 88888.00 2010-12-14 22:34:27.729 348 13186.43 499.38 56893.03 88888.00 2010-12-14 22:34:28.729 348 13187.34 499.75 56893.27 88888.00 2010-12-14 22:34:29.729 348 13187.34 498.88 56893.27 88888.00 2010-12-14 22:34:30.729 348 13187.60 499.38 56892.54 88888.00 2010-12-14 22:34:31.729 348 13187.21 499.75 56892.79 88888.00 2010-12-14 22:34:32.729 348 13187.34 499.38 56893.27 88888.00 2010-12-14 22:34:33.729 348 13187.34 499.87 56893.27 88888.00 2010-12-14 22:34:34.729 348 13187.34 499.38 56893.64 88888.00 2010-12-14 22:34:35.729 348 13187.34 499.50 56893.03 88888.00 2010-12-14 22:34:36.729 348 13186.95 499.25 56893.64 88888.00 2010-12-14 22:34:37.729 348 13186.82 499.75 56892.79 88888.00 2010-12-14 22:34:38.729 348 13187.08 500.00 56893.27 88888.00 2010-12-14 22:34:39.729 348 13186.56 499.50 56892.91 88888.00 2010-12-14 22:34:40.729 348 13187.34 500.37 56893.27 88888.00 2010-12-14 22:34:41.729 348 13185.65 500.37 56893.27 88888.00 2010-12-14 22:34:42.729 348 13186.17 500.37 56893.27 88888.00 2010-12-14 22:34:43.729 348 13185.91 500.49 56892.79 88888.00 2010-12-14 22:34:44.729 348 13186.69 500.12 56893.15 88888.00 2010-12-14 22:34:45.729 348 13185.78 500.86 56893.52 88888.00 2010-12-14 22:34:46.729 348 13186.17 500.99 56892.54 88888.00 2010-12-14 22:34:47.729 348 13186.04 500.25 56892.79 88888.00 2010-12-14 22:34:48.729 348 13185.91 500.86 56893.15 88888.00 2010-12-14 22:34:49.729 348 13186.17 501.48 56893.15 88888.00 2010-12-14 22:34:50.729 348 13186.56 501.24 56893.77 88888.00 2010-12-14 22:34:51.729 348 13186.17 501.24 56893.27 88888.00 2010-12-14 22:34:52.729 348 13186.17 501.73 56893.27 88888.00 2010-12-14 22:34:53.729 348 13185.65 500.99 56893.27 88888.00 2010-12-14 22:34:54.729 348 13186.43 500.86 56893.27 88888.00 2010-12-14 22:34:55.729 348 13186.56 500.62 56893.03 88888.00 2010-12-14 22:34:56.729 348 13186.30 501.11 56892.79 88888.00 2010-12-14 22:34:57.729 348 13186.30 500.74 56893.77 88888.00 2010-12-14 22:34:58.729 348 13186.56 500.74 56893.15 88888.00 2010-12-14 22:34:59.729 348 13186.82 500.49 56894.13 88888.00 2010-12-14 22:35:00.729 348 13186.30 501.11 56893.77 88888.00 2010-12-14 22:35:01.729 348 13186.17 501.61 56893.15 88888.00 2010-12-14 22:35:02.729 348 13186.17 501.48 56893.77 88888.00 2010-12-14 22:35:03.729 348 13185.91 501.48 56893.27 88888.00 2010-12-14 22:35:04.729 348 13186.17 501.73 56893.52 88888.00 2010-12-14 22:35:05.729 348 13186.04 501.24 56893.89 88888.00 2010-12-14 22:35:06.729 348 13186.17 501.48 56893.40 88888.00 2010-12-14 22:35:07.729 348 13186.17 501.86 56893.89 88888.00 2010-12-14 22:35:08.729 348 13186.17 501.98 56893.52 88888.00 2010-12-14 22:35:09.729 348 13186.56 502.60 56893.77 88888.00 2010-12-14 22:35:10.729 348 13186.17 501.98 56893.40 88888.00 2010-12-14 22:35:11.729 348 13186.95 502.23 56893.77 88888.00 2010-12-14 22:35:12.729 348 13186.30 502.10 56893.40 88888.00 2010-12-14 22:35:13.729 348 13185.78 502.72 56893.64 88888.00 2010-12-14 22:35:14.729 348 13186.17 502.60 56893.52 88888.00 2010-12-14 22:35:15.729 348 13186.04 502.85 56893.77 88888.00 2010-12-14 22:35:16.729 348 13186.82 502.47 56893.52 88888.00 2010-12-14 22:35:17.729 348 13185.39 502.85 56894.50 88888.00 2010-12-14 22:35:18.729 348 13186.30 502.35 56893.77 88888.00 2010-12-14 22:35:19.729 348 13186.04 503.09 56893.89 88888.00 2010-12-14 22:35:20.729 348 13187.08 502.97 56893.89 88888.00 2010-12-14 22:35:21.729 348 13186.30 503.22 56893.89 88888.00 2010-12-14 22:35:22.729 348 13187.21 503.09 56894.50 88888.00 2010-12-14 22:35:23.729 348 13186.17 503.47 56894.25 88888.00 2010-12-14 22:35:24.729 348 13186.30 504.21 56894.38 88888.00 2010-12-14 22:35:25.729 348 13185.91 503.34 56894.01 88888.00 2010-12-14 22:35:26.729 348 13186.04 503.47 56894.13 88888.00 2010-12-14 22:35:27.729 348 13186.30 504.08 56894.13 88888.00 2010-12-14 22:35:28.729 348 13187.08 504.46 56894.25 88888.00 2010-12-14 22:35:29.729 348 13186.43 504.33 56894.38 88888.00 2010-12-14 22:35:30.729 348 13186.95 503.34 56893.77 88888.00 2010-12-14 22:35:31.729 348 13186.82 504.08 56894.50 88888.00 2010-12-14 22:35:32.729 348 13186.95 503.84 56894.13 88888.00 2010-12-14 22:35:33.729 348 13187.47 503.71 56894.50 88888.00 2010-12-14 22:35:34.729 348 13186.56 503.47 56894.25 88888.00 2010-12-14 22:35:35.729 348 13186.95 504.33 56894.01 88888.00 2010-12-14 22:35:36.729 348 13186.95 503.71 56894.38 88888.00 2010-12-14 22:35:37.729 348 13187.21 504.08 56894.50 88888.00 2010-12-14 22:35:38.729 348 13187.21 504.46 56894.38 88888.00 2010-12-14 22:35:39.729 348 13186.95 504.83 56895.11 88888.00 2010-12-14 22:35:40.729 348 13187.08 504.95 56894.62 88888.00 2010-12-14 22:35:41.729 348 13187.21 504.46 56894.50 88888.00 2010-12-14 22:35:42.729 348 13186.82 505.08 56894.62 88888.00 2010-12-14 22:35:43.729 348 13186.95 504.70 56895.11 88888.00 2010-12-14 22:35:44.729 348 13187.60 504.95 56895.11 88888.00 2010-12-14 22:35:45.729 348 13187.08 505.57 56895.11 88888.00 2010-12-14 22:35:46.729 348 13187.47 505.45 56894.86 88888.00 2010-12-14 22:35:47.729 348 13187.21 505.20 56894.62 88888.00 2010-12-14 22:35:48.729 348 13187.73 504.83 56895.60 88888.00 2010-12-14 22:35:49.729 348 13187.21 505.57 56894.86 88888.00 2010-12-14 22:35:50.729 348 13187.21 504.70 56895.11 88888.00 2010-12-14 22:35:51.729 348 13187.60 505.20 56895.23 88888.00 2010-12-14 22:35:52.729 348 13187.47 504.95 56895.72 88888.00 2010-12-14 22:35:53.729 348 13187.73 505.32 56894.99 88888.00 2010-12-14 22:35:54.729 348 13187.99 504.95 56895.48 88888.00 2010-12-14 22:35:55.729 348 13187.34 505.08 56895.36 88888.00 2010-12-14 22:35:56.729 348 13188.38 505.08 56895.48 88888.00 2010-12-14 22:35:57.729 348 13187.47 505.20 56895.11 88888.00 2010-12-14 22:35:58.729 348 13187.73 504.83 56895.48 88888.00 2010-12-14 22:35:59.729 348 13187.99 505.20 56895.36 88888.00 2010-12-14 22:36:00.729 348 13188.12 505.45 56896.33 88888.00 2010-12-14 22:36:01.729 348 13188.64 505.45 56895.84 88888.00 2010-12-14 22:36:02.729 348 13188.12 505.32 56895.36 88888.00 2010-12-14 22:36:03.729 348 13187.73 504.95 56895.96 88888.00 2010-12-14 22:36:04.729 348 13187.86 505.70 56895.60 88888.00 2010-12-14 22:36:05.729 348 13187.34 505.82 56896.09 88888.00 2010-12-14 22:36:06.729 348 13187.08 505.94 56895.60 88888.00 2010-12-14 22:36:07.729 348 13187.21 505.94 56895.72 88888.00 2010-12-14 22:36:08.729 348 13187.60 506.19 56895.84 88888.00 2010-12-14 22:36:09.729 348 13187.47 506.44 56895.72 88888.00 2010-12-14 22:36:10.729 348 13187.47 507.31 56895.96 88888.00 2010-12-14 22:36:11.729 348 13187.47 506.69 56895.72 88888.00 2010-12-14 22:36:12.729 348 13186.69 507.06 56895.84 88888.00 2010-12-14 22:36:13.729 348 13187.34 506.19 56896.09 88888.00 2010-12-14 22:36:14.729 348 13188.12 506.81 56896.45 88888.00 2010-12-14 22:36:15.729 348 13187.21 506.31 56896.09 88888.00 2010-12-14 22:36:16.729 348 13186.43 506.69 56896.09 88888.00 2010-12-14 22:36:17.729 348 13187.34 507.06 56895.96 88888.00 2010-12-14 22:36:18.729 348 13187.47 506.69 56896.21 88888.00 2010-12-14 22:36:19.729 348 13187.60 506.69 56895.96 88888.00 2010-12-14 22:36:20.729 348 13188.25 506.93 56895.96 88888.00 2010-12-14 22:36:21.729 348 13187.47 507.55 56896.09 88888.00 2010-12-14 22:36:22.729 348 13187.73 507.06 56896.33 88888.00 2010-12-14 22:36:23.729 348 13186.56 506.56 56895.84 88888.00 2010-12-14 22:36:24.729 348 13187.34 507.18 56895.60 88888.00 2010-12-14 22:36:25.729 348 13186.69 507.80 56896.45 88888.00 2010-12-14 22:36:26.729 348 13186.95 507.55 56896.09 88888.00 2010-12-14 22:36:27.729 348 13187.60 507.68 56896.21 88888.00 2010-12-14 22:36:28.729 348 13187.47 507.80 56895.96 88888.00 2010-12-14 22:36:29.729 348 13187.08 507.68 56895.60 88888.00 2010-12-14 22:36:30.729 348 13187.47 507.55 56896.33 88888.00 2010-12-14 22:36:31.729 348 13187.60 507.55 56895.23 88888.00 2010-12-14 22:36:32.729 348 13187.60 507.80 56895.96 88888.00 2010-12-14 22:36:33.729 348 13187.34 507.55 56896.21 88888.00 2010-12-14 22:36:34.729 348 13187.47 507.55 56896.33 88888.00 2010-12-14 22:36:35.729 348 13186.95 507.31 56895.96 88888.00 2010-12-14 22:36:36.729 348 13187.34 507.06 56895.96 88888.00 2010-12-14 22:36:37.729 348 13187.08 507.31 56896.45 88888.00 2010-12-14 22:36:38.729 348 13187.73 506.56 56895.84 88888.00 2010-12-14 22:36:39.729 348 13186.56 508.30 56896.45 88888.00 2010-12-14 22:36:40.729 348 13186.43 508.05 56896.33 88888.00 2010-12-14 22:36:41.729 348 13186.17 507.18 56896.21 88888.00 2010-12-14 22:36:42.729 348 13186.56 507.80 56895.84 88888.00 2010-12-14 22:36:43.729 348 13186.69 507.06 56895.48 88888.00 2010-12-14 22:36:44.729 348 13187.08 507.18 56896.09 88888.00 2010-12-14 22:36:45.729 348 13187.08 507.18 56895.72 88888.00 2010-12-14 22:36:46.729 348 13186.56 507.18 56896.70 88888.00 2010-12-14 22:36:47.729 348 13186.17 507.55 56895.96 88888.00 2010-12-14 22:36:48.729 348 13185.52 507.55 56894.86 88888.00 2010-12-14 22:36:49.729 348 13186.30 507.06 56895.72 88888.00 2010-12-14 22:36:50.729 348 13185.91 507.55 56896.58 88888.00 2010-12-14 22:36:51.729 348 13185.91 507.18 56896.21 88888.00 2010-12-14 22:36:52.729 348 13185.39 507.31 56896.09 88888.00 2010-12-14 22:36:53.729 348 13186.17 507.06 56895.96 88888.00 2010-12-14 22:36:54.729 348 13185.39 507.55 56895.84 88888.00 2010-12-14 22:36:55.729 348 13185.00 507.80 56895.72 88888.00 2010-12-14 22:36:56.729 348 13185.26 507.68 56895.84 88888.00 2010-12-14 22:36:57.729 348 13185.52 508.17 56895.36 88888.00 2010-12-14 22:36:58.729 348 13185.78 507.92 56895.72 88888.00 2010-12-14 22:36:59.729 348 13185.65 507.55 56895.72 88888.00 2010-12-14 22:37:00.729 348 13186.04 507.43 56895.96 88888.00 2010-12-14 22:37:01.729 348 13185.26 507.80 56895.48 88888.00 2010-12-14 22:37:02.729 348 13185.78 507.31 56895.96 88888.00 2010-12-14 22:37:03.729 348 13186.43 506.93 56896.58 88888.00 2010-12-14 22:37:04.729 348 13186.30 507.18 56895.84 88888.00 2010-12-14 22:37:05.729 348 13186.17 506.81 56895.36 88888.00 2010-12-14 22:37:06.729 348 13185.52 506.31 56895.84 88888.00 2010-12-14 22:37:07.729 348 13185.91 507.68 56896.33 88888.00 2010-12-14 22:37:08.729 348 13185.78 507.06 56896.09 88888.00 2010-12-14 22:37:09.729 348 13186.17 506.93 56896.33 88888.00 2010-12-14 22:37:10.729 348 13186.69 506.81 56895.60 88888.00 2010-12-14 22:37:11.729 348 13186.30 506.56 56895.60 88888.00 2010-12-14 22:37:12.729 348 13186.17 506.19 56895.72 88888.00 2010-12-14 22:37:13.729 348 13186.04 506.81 56895.36 88888.00 2010-12-14 22:37:14.729 348 13186.95 506.44 56895.60 88888.00 2010-12-14 22:37:15.729 348 13185.91 506.56 56895.72 88888.00 2010-12-14 22:37:16.729 348 13186.56 506.69 56895.48 88888.00 2010-12-14 22:37:17.729 348 13186.82 506.93 56896.09 88888.00 2010-12-14 22:37:18.729 348 13186.43 506.56 56896.45 88888.00 2010-12-14 22:37:19.729 348 13186.82 507.06 56895.72 88888.00 2010-12-14 22:37:20.729 348 13186.56 506.19 56896.21 88888.00 2010-12-14 22:37:21.729 348 13187.21 506.19 56896.45 88888.00 2010-12-14 22:37:22.729 348 13186.82 506.44 56895.36 88888.00 2010-12-14 22:37:23.729 348 13187.21 506.56 56896.45 88888.00 2010-12-14 22:37:24.729 348 13186.82 505.45 56896.70 88888.00 2010-12-14 22:37:25.729 348 13186.69 506.44 56895.96 88888.00 2010-12-14 22:37:26.729 348 13186.30 506.56 56896.33 88888.00 2010-12-14 22:37:27.729 348 13187.60 506.44 56895.72 88888.00 2010-12-14 22:37:28.729 348 13186.56 506.07 56895.72 88888.00 2010-12-14 22:37:29.729 348 13186.95 506.44 56895.96 88888.00 2010-12-14 22:37:30.729 348 13186.56 506.56 56896.45 88888.00 2010-12-14 22:37:31.729 348 13186.17 506.19 56896.33 88888.00 2010-12-14 22:37:32.729 348 13186.43 506.07 56896.33 88888.00 2010-12-14 22:37:33.729 348 13186.43 506.69 56896.33 88888.00 2010-12-14 22:37:34.728 348 13186.69 506.44 56895.84 88888.00 2010-12-14 22:37:35.728 348 13187.21 507.06 56895.48 88888.00 2010-12-14 22:37:36.728 348 13185.65 506.07 56895.84 88888.00 2010-12-14 22:37:37.728 348 13186.43 506.69 56896.21 88888.00 2010-12-14 22:37:38.728 348 13186.17 507.06 56896.33 88888.00 2010-12-14 22:37:39.728 348 13187.21 506.93 56896.21 88888.00 2010-12-14 22:37:40.728 348 13186.43 507.06 56895.96 88888.00 2010-12-14 22:37:41.728 348 13186.69 506.31 56896.09 88888.00 2010-12-14 22:37:42.728 348 13185.91 506.81 56896.45 88888.00 2010-12-14 22:37:43.728 348 13187.08 507.18 56896.82 88888.00 2010-12-14 22:37:44.728 348 13186.17 506.81 56896.33 88888.00 2010-12-14 22:37:45.728 348 13186.82 506.31 56896.21 88888.00 2010-12-14 22:37:46.728 348 13186.30 506.31 56896.45 88888.00 2010-12-14 22:37:47.728 348 13185.91 506.81 56896.82 88888.00 2010-12-14 22:37:48.728 348 13187.08 506.44 56896.70 88888.00 2010-12-14 22:37:49.728 348 13186.56 506.44 56896.09 88888.00 2010-12-14 22:37:50.728 348 13187.08 507.18 56897.07 88888.00 2010-12-14 22:37:51.728 348 13186.82 506.81 56896.82 88888.00 2010-12-14 22:37:52.728 348 13186.43 506.56 56896.82 88888.00 2010-12-14 22:37:53.728 348 13186.17 506.56 56896.09 88888.00 2010-12-14 22:37:54.728 348 13186.30 506.69 56896.33 88888.00 2010-12-14 22:37:55.728 348 13186.43 506.81 56896.82 88888.00 2010-12-14 22:37:56.728 348 13186.30 506.93 56896.70 88888.00 2010-12-14 22:37:57.728 348 13186.30 506.31 56897.68 88888.00 2010-12-14 22:37:58.728 348 13187.47 506.69 56896.09 88888.00 2010-12-14 22:37:59.728 348 13188.12 506.81 56896.94 88888.00 2010-12-14 22:38:00.728 348 13187.08 506.31 56896.82 88888.00 2010-12-14 22:38:01.728 348 13186.82 506.31 56896.82 88888.00 2010-12-14 22:38:02.728 348 13186.69 506.81 56897.19 88888.00 2010-12-14 22:38:03.728 348 13187.47 506.31 56896.82 88888.00 2010-12-14 22:38:04.728 348 13187.08 506.56 56896.45 88888.00 2010-12-14 22:38:05.728 348 13186.69 506.19 56896.94 88888.00 2010-12-14 22:38:06.728 348 13186.56 506.31 56897.31 88888.00 2010-12-14 22:38:07.728 348 13186.43 506.69 56896.82 88888.00 2010-12-14 22:38:08.728 348 13186.69 506.56 56896.94 88888.00 2010-12-14 22:38:09.728 348 13186.69 506.56 56896.70 88888.00 2010-12-14 22:38:10.728 348 13186.69 507.06 56897.19 88888.00 2010-12-14 22:38:11.728 348 13186.30 506.07 56897.68 88888.00 2010-12-14 22:38:12.728 348 13186.82 506.56 56897.68 88888.00 2010-12-14 22:38:13.728 348 13187.08 506.69 56897.31 88888.00 2010-12-14 22:38:14.728 348 13187.08 507.18 56896.94 88888.00 2010-12-14 22:38:15.728 348 13186.82 507.18 56897.43 88888.00 2010-12-14 22:38:16.728 348 13186.56 506.56 56897.31 88888.00 2010-12-14 22:38:17.728 348 13185.78 507.43 56897.19 88888.00 2010-12-14 22:38:18.728 348 13185.65 507.43 56897.19 88888.00 2010-12-14 22:38:19.728 348 13185.65 507.43 56897.92 88888.00 2010-12-14 22:38:20.728 348 13186.17 507.31 56897.07 88888.00 2010-12-14 22:38:21.728 348 13185.78 507.18 56897.31 88888.00 2010-12-14 22:38:22.728 348 13185.00 507.68 56896.45 88888.00 2010-12-14 22:38:23.728 348 13185.26 507.55 56897.19 88888.00 2010-12-14 22:38:24.728 348 13185.65 507.55 56897.07 88888.00 2010-12-14 22:38:25.728 348 13185.78 506.93 56896.58 88888.00 2010-12-14 22:38:26.728 348 13185.65 507.06 56897.19 88888.00 2010-12-14 22:38:27.728 348 13185.26 507.43 56897.43 88888.00 2010-12-14 22:38:28.728 348 13185.52 507.55 56897.92 88888.00 2010-12-14 22:38:29.728 348 13186.04 507.31 56897.92 88888.00 2010-12-14 22:38:30.728 348 13185.91 507.68 56897.55 88888.00 2010-12-14 22:38:31.728 348 13186.04 507.43 56897.80 88888.00 2010-12-14 22:38:32.728 348 13185.65 507.55 56898.04 88888.00 2010-12-14 22:38:33.728 348 13185.78 507.55 56897.68 88888.00 2010-12-14 22:38:34.728 348 13186.43 506.81 56897.80 88888.00 2010-12-14 22:38:35.728 348 13185.13 506.44 56897.80 88888.00 2010-12-14 22:38:36.728 348 13185.91 507.68 56897.43 88888.00 2010-12-14 22:38:37.728 348 13185.78 506.93 56897.80 88888.00 2010-12-14 22:38:38.728 348 13185.26 507.43 56897.19 88888.00 2010-12-14 22:38:39.728 348 13185.52 507.68 56897.92 88888.00 2010-12-14 22:38:40.728 348 13184.74 507.06 56897.55 88888.00 2010-12-14 22:38:41.728 348 13184.61 507.43 56897.92 88888.00 2010-12-14 22:38:42.728 348 13184.87 507.68 56897.55 88888.00 2010-12-14 22:38:43.728 348 13184.48 507.55 56896.58 88888.00 2010-12-14 22:38:44.728 348 13184.35 506.93 56897.92 88888.00 2010-12-14 22:38:45.728 348 13184.35 507.31 56898.16 88888.00 2010-12-14 22:38:46.728 348 13184.48 507.92 56897.55 88888.00 2010-12-14 22:38:47.728 348 13184.61 507.68 56897.19 88888.00 2010-12-14 22:38:48.728 348 13183.96 508.05 56898.16 88888.00 2010-12-14 22:38:49.728 348 13183.83 508.67 56896.94 88888.00 2010-12-14 22:38:50.728 348 13183.70 507.92 56897.31 88888.00 2010-12-14 22:38:51.728 348 13184.35 507.92 56897.80 88888.00 2010-12-14 22:38:52.728 348 13183.57 508.17 56897.68 88888.00 2010-12-14 22:38:53.728 348 13183.57 508.17 56897.68 88888.00 2010-12-14 22:38:54.728 348 13183.70 508.54 56897.92 88888.00 2010-12-14 22:38:55.728 348 13183.31 508.17 56897.92 88888.00 2010-12-14 22:38:56.728 348 13183.44 508.30 56897.92 88888.00 2010-12-14 22:38:57.728 348 13183.83 507.80 56897.92 88888.00 2010-12-14 22:38:58.728 348 13183.44 507.80 56897.68 88888.00 2010-12-14 22:38:59.728 348 13183.57 508.05 56897.92 88888.00 2010-12-14 22:39:00.728 348 13183.44 508.17 56897.80 88888.00 2010-12-14 22:39:01.728 348 13184.22 507.68 56897.55 88888.00 2010-12-14 22:39:02.728 348 13183.18 507.55 56897.43 88888.00 2010-12-14 22:39:03.728 348 13184.09 507.92 56897.68 88888.00 2010-12-14 22:39:04.728 348 13184.22 507.55 56897.31 88888.00 2010-12-14 22:39:05.728 348 13183.83 507.43 56897.68 88888.00 2010-12-14 22:39:06.728 348 13183.44 507.68 56897.43 88888.00 2010-12-14 22:39:07.728 348 13183.44 507.68 56897.92 88888.00 2010-12-14 22:39:08.728 348 13183.70 507.55 56897.80 88888.00 2010-12-14 22:39:09.728 348 13183.18 507.06 56896.70 88888.00 2010-12-14 22:39:10.728 348 13184.35 506.69 56897.68 88888.00 2010-12-14 22:39:11.728 348 13183.31 506.69 56898.53 88888.00 2010-12-14 22:39:12.728 348 13183.44 507.43 56897.43 88888.00 2010-12-14 22:39:13.728 348 13183.57 507.06 56897.55 88888.00 2010-12-14 22:39:14.728 348 13182.92 507.43 56897.07 88888.00 2010-12-14 22:39:15.728 348 13183.18 507.55 56897.80 88888.00 2010-12-14 22:39:16.728 348 13182.92 507.55 56897.55 88888.00 2010-12-14 22:39:17.728 348 13182.79 507.31 56897.55 88888.00 2010-12-14 22:39:18.728 348 13182.14 507.68 56898.04 88888.00 2010-12-14 22:39:19.728 348 13181.75 507.31 56897.55 88888.00 2010-12-14 22:39:20.728 348 13182.27 507.55 56897.43 88888.00 2010-12-14 22:39:21.728 348 13181.23 507.43 56897.92 88888.00 2010-12-14 22:39:22.728 348 13182.40 507.80 56897.19 88888.00 2010-12-14 22:39:23.728 348 13182.01 507.80 56897.19 88888.00 2010-12-14 22:39:24.728 348 13181.62 507.80 56898.04 88888.00 2010-12-14 22:39:25.728 348 13182.40 507.43 56896.82 88888.00 2010-12-14 22:39:26.728 348 13183.05 507.43 56897.55 88888.00 2010-12-14 22:39:27.728 348 13182.01 506.93 56897.43 88888.00 2010-12-14 22:39:28.728 348 13182.40 506.44 56897.92 88888.00 2010-12-14 22:39:29.728 348 13182.66 506.19 56897.68 88888.00 2010-12-14 22:39:30.728 348 13182.01 507.06 56897.68 88888.00 2010-12-14 22:39:31.728 348 13181.75 506.69 56897.19 88888.00 2010-12-14 22:39:32.728 348 13182.01 506.69 56897.55 88888.00 2010-12-14 22:39:33.728 348 13182.27 506.44 56897.55 88888.00 2010-12-14 22:39:34.728 348 13182.40 506.69 56897.07 88888.00 2010-12-14 22:39:35.728 348 13182.92 506.69 56896.82 88888.00 2010-12-14 22:39:36.728 348 13182.92 506.69 56897.55 88888.00 2010-12-14 22:39:37.728 348 13182.92 507.18 56896.82 88888.00 2010-12-14 22:39:38.728 348 13182.92 506.31 56897.92 88888.00 2010-12-14 22:39:39.728 348 13182.40 507.31 56897.31 88888.00 2010-12-14 22:39:40.728 348 13182.53 506.81 56897.92 88888.00 2010-12-14 22:39:41.728 348 13181.49 507.18 56897.07 88888.00 2010-12-14 22:39:42.728 348 13181.49 506.81 56897.43 88888.00 2010-12-14 22:39:43.728 348 13182.01 507.31 56897.68 88888.00 2010-12-14 22:39:44.728 348 13181.10 507.43 56898.04 88888.00 2010-12-14 22:39:45.728 348 13180.97 506.81 56897.31 88888.00 2010-12-14 22:39:46.728 348 13181.10 507.06 56897.43 88888.00 2010-12-14 22:39:47.728 348 13181.49 507.31 56897.55 88888.00 2010-12-14 22:39:48.728 348 13181.10 507.18 56897.68 88888.00 2010-12-14 22:39:49.728 348 13181.88 506.69 56898.41 88888.00 2010-12-14 22:39:50.728 348 13181.88 506.93 56897.43 88888.00 2010-12-14 22:39:51.728 348 13181.62 506.56 56897.43 88888.00 2010-12-14 22:39:52.728 348 13181.62 506.44 56897.31 88888.00 2010-12-14 22:39:53.728 348 13181.62 506.44 56897.19 88888.00 2010-12-14 22:39:54.728 348 13181.23 506.93 56897.43 88888.00 2010-12-14 22:39:55.728 348 13181.75 506.44 56897.07 88888.00 2010-12-14 22:39:56.728 348 13181.75 506.19 56898.29 88888.00 2010-12-14 22:39:57.728 348 13181.49 506.19 56897.55 88888.00 2010-12-14 22:39:58.728 348 13181.62 506.19 56897.19 88888.00 2010-12-14 22:39:59.728 348 13181.88 506.19 56898.41 88888.00 2010-12-14 22:40:00.728 348 13182.14 506.07 56897.07 88888.00 2010-12-14 22:40:01.728 348 13182.14 505.70 56897.55 88888.00 2010-12-14 22:40:02.728 348 13181.36 505.82 56897.43 88888.00 2010-12-14 22:40:03.728 348 13180.84 505.82 56897.43 88888.00 2010-12-14 22:40:04.728 348 13180.97 505.94 56897.43 88888.00 2010-12-14 22:40:05.728 348 13180.84 506.07 56897.43 88888.00 2010-12-14 22:40:06.728 348 13180.71 506.44 56897.31 88888.00 2010-12-14 22:40:07.728 348 13180.19 506.07 56897.19 88888.00 2010-12-14 22:40:08.728 348 13180.58 506.44 56896.82 88888.00 2010-12-14 22:40:09.728 348 13180.84 506.44 56896.94 88888.00 2010-12-14 22:40:10.728 348 13179.80 505.94 56897.31 88888.00 2010-12-14 22:40:11.728 348 13180.19 506.93 56897.19 88888.00 2010-12-14 22:40:12.728 348 13180.33 506.07 56897.43 88888.00 2010-12-14 22:40:13.728 348 13179.54 505.94 56896.82 88888.00 2010-12-14 22:40:14.728 348 13180.58 506.31 56897.68 88888.00 2010-12-14 22:40:15.728 348 13179.93 505.94 56897.07 88888.00 2010-12-14 22:40:16.728 348 13180.97 506.69 56897.07 88888.00 2010-12-14 22:40:17.728 348 13179.80 505.82 56896.82 88888.00 2010-12-14 22:40:18.728 348 13179.67 506.56 56897.68 88888.00 2010-12-14 22:40:19.728 348 13179.54 506.07 56896.82 88888.00 2010-12-14 22:40:20.728 348 13180.71 506.31 56897.19 88888.00 2010-12-14 22:40:21.728 348 13180.06 505.57 56896.82 88888.00 2010-12-14 22:40:22.728 348 13179.80 506.19 56896.70 88888.00 2010-12-14 22:40:23.728 348 13179.80 505.82 56897.55 88888.00 2010-12-14 22:40:24.728 348 13179.42 506.31 56896.94 88888.00 2010-12-14 22:40:25.728 348 13179.29 506.44 56896.94 88888.00 2010-12-14 22:40:26.728 348 13179.54 506.31 56897.43 88888.00 2010-12-14 22:40:27.728 348 13179.93 506.69 56897.07 88888.00 2010-12-14 22:40:28.728 348 13179.93 506.19 56896.33 88888.00 2010-12-14 22:40:29.728 348 13180.46 506.56 56897.07 88888.00 2010-12-14 22:40:30.728 348 13179.80 506.56 56897.43 88888.00 2010-12-14 22:40:31.728 348 13179.67 506.93 56897.31 88888.00 2010-12-14 22:40:32.728 348 13179.54 506.69 56897.55 88888.00 2010-12-14 22:40:33.728 348 13179.29 506.56 56897.07 88888.00 2010-12-14 22:40:34.728 348 13179.42 506.19 56896.94 88888.00 2010-12-14 22:40:35.728 348 13179.42 506.44 56897.19 88888.00 2010-12-14 22:40:36.728 348 13179.93 506.44 56896.94 88888.00 2010-12-14 22:40:37.728 348 13178.64 506.19 56897.19 88888.00 2010-12-14 22:40:38.728 348 13180.06 506.56 56896.45 88888.00 2010-12-14 22:40:39.728 348 13179.93 506.81 56897.07 88888.00 2010-12-14 22:40:40.728 348 13178.12 506.44 56897.31 88888.00 2010-12-14 22:40:41.728 348 13179.29 506.44 56897.19 88888.00 2010-12-14 22:40:43.728 348 13179.03 506.19 56897.43 88888.00 2010-12-14 22:40:44.728 348 13178.90 506.44 56897.55 88888.00 2010-12-14 22:40:45.728 348 13179.80 506.44 56897.07 88888.00 2010-12-14 22:40:46.728 348 13179.29 506.69 56897.19 88888.00 2010-12-14 22:40:47.728 348 13179.03 507.55 56897.07 88888.00 2010-12-14 22:40:48.728 348 13179.16 506.93 56896.94 88888.00 2010-12-14 22:40:49.728 348 13179.16 507.18 56896.45 88888.00 2010-12-14 22:40:50.728 348 13179.03 506.93 56897.43 88888.00 2010-12-14 22:40:51.728 348 13179.67 507.18 56897.43 88888.00 2010-12-14 22:40:52.728 348 13179.54 506.19 56896.82 88888.00 2010-12-14 22:40:53.728 348 13179.80 506.44 56896.82 88888.00 2010-12-14 22:40:54.728 348 13179.54 506.93 56897.80 88888.00 2010-12-14 22:40:55.728 348 13179.67 505.82 56896.82 88888.00 2010-12-14 22:40:56.728 348 13179.93 506.31 56897.19 88888.00 2010-12-14 22:40:57.728 348 13179.93 506.56 56896.82 88888.00 2010-12-14 22:40:58.728 348 13179.67 506.31 56897.07 88888.00 2010-12-14 22:40:59.728 348 13179.67 507.18 56896.82 88888.00 2010-12-14 22:41:00.728 348 13179.80 506.81 56897.07 88888.00 2010-12-14 22:41:01.728 348 13179.54 506.69 56897.55 88888.00 2010-12-14 22:41:02.728 348 13179.67 506.69 56896.45 88888.00 2010-12-14 22:41:03.728 348 13179.29 507.31 56897.68 88888.00 2010-12-14 22:41:04.728 348 13179.54 506.81 56897.31 88888.00 2010-12-14 22:41:05.728 348 13179.29 507.18 56897.07 88888.00 2010-12-14 22:41:06.728 348 13179.93 507.18 56897.55 88888.00 2010-12-14 22:41:07.728 348 13179.54 507.18 56897.19 88888.00 2010-12-14 22:41:08.728 348 13179.16 506.93 56897.43 88888.00 2010-12-14 22:41:09.728 348 13179.16 507.31 56897.19 88888.00 2010-12-14 22:41:10.728 348 13178.90 506.56 56896.70 88888.00 2010-12-14 22:41:11.728 348 13178.90 507.31 56897.31 88888.00 2010-12-14 22:41:12.728 348 13178.64 506.81 56897.43 88888.00 2010-12-14 22:41:13.728 348 13179.54 507.43 56897.19 88888.00 2010-12-14 22:41:14.728 348 13179.42 507.55 56896.94 88888.00 2010-12-14 22:41:15.728 348 13179.42 507.06 56897.07 88888.00 2010-12-14 22:41:16.728 348 13179.54 506.44 56897.68 88888.00 2010-12-14 22:41:17.728 348 13179.16 506.69 56897.07 88888.00 2010-12-14 22:41:18.728 348 13179.54 506.81 56897.43 88888.00 2010-12-14 22:41:19.728 348 13179.67 506.81 56897.43 88888.00 2010-12-14 22:41:20.728 348 13179.54 507.18 56896.70 88888.00 2010-12-14 22:41:21.728 348 13179.67 506.44 56898.04 88888.00 2010-12-14 22:41:22.728 348 13180.06 506.56 56897.31 88888.00 2010-12-14 22:41:23.728 348 13179.80 506.19 56897.80 88888.00 2010-12-14 22:41:24.728 348 13179.42 506.44 56897.19 88888.00 2010-12-14 22:41:25.728 348 13179.80 507.18 56897.80 88888.00 2010-12-14 22:41:26.728 348 13180.06 506.69 56897.80 88888.00 2010-12-14 22:41:27.728 348 13179.29 507.06 56897.55 88888.00 2010-12-14 22:41:28.728 348 13180.46 507.06 56897.68 88888.00 2010-12-14 22:41:29.728 348 13179.67 506.56 56897.80 88888.00 2010-12-14 22:41:30.728 348 13179.42 507.06 56897.19 88888.00 2010-12-14 22:41:31.728 348 13179.29 507.31 56897.55 88888.00 2010-12-14 22:41:32.728 348 13179.03 507.43 56897.19 88888.00 2010-12-14 22:41:33.728 348 13178.90 507.43 56897.07 88888.00 2010-12-14 22:41:34.728 348 13179.16 507.31 56898.04 88888.00 2010-12-14 22:41:35.728 348 13179.42 507.18 56897.92 88888.00 2010-12-14 22:41:36.728 348 13179.42 508.05 56897.55 88888.00 2010-12-14 22:41:37.728 348 13179.29 507.55 56897.55 88888.00 2010-12-14 22:41:38.728 348 13178.90 508.05 56897.92 88888.00 2010-12-14 22:41:39.728 348 13178.64 508.17 56898.29 88888.00 2010-12-14 22:41:40.728 348 13178.25 508.42 56897.31 88888.00 2010-12-14 22:41:41.728 348 13178.90 508.17 56897.19 88888.00 2010-12-14 22:41:42.728 348 13179.29 507.68 56897.43 88888.00 2010-12-14 22:41:43.728 348 13179.03 507.80 56897.55 88888.00 2010-12-14 22:41:44.728 348 13178.51 507.92 56897.31 88888.00 2010-12-14 22:41:45.728 348 13178.90 508.30 56898.04 88888.00 2010-12-14 22:41:46.728 348 13178.90 507.68 56898.53 88888.00 2010-12-14 22:41:47.728 348 13178.64 509.04 56897.92 88888.00 2010-12-14 22:41:48.728 348 13178.51 507.80 56897.80 88888.00 2010-12-14 22:41:49.728 348 13178.64 507.92 56898.04 88888.00 2010-12-14 22:41:50.728 348 13179.16 508.42 56897.80 88888.00 2010-12-14 22:41:51.728 348 13179.16 507.92 56897.68 88888.00 2010-12-14 22:41:52.728 348 13178.51 508.54 56898.29 88888.00 2010-12-14 22:41:53.728 348 13178.90 507.80 56898.29 88888.00 2010-12-14 22:41:54.728 348 13179.29 508.54 56898.04 88888.00 2010-12-14 22:41:55.728 348 13178.64 508.92 56898.53 88888.00 2010-12-14 22:41:56.728 348 13179.42 508.67 56897.68 88888.00 2010-12-14 22:41:57.728 348 13178.64 508.42 56898.04 88888.00 2010-12-14 22:41:58.728 348 13179.42 508.17 56897.92 88888.00 2010-12-14 22:41:59.728 348 13178.90 509.04 56897.80 88888.00 2010-12-14 22:42:00.728 348 13179.54 508.92 56898.16 88888.00 2010-12-14 22:42:01.728 348 13178.90 507.55 56898.16 88888.00 2010-12-14 22:42:02.728 348 13178.77 508.67 56898.29 88888.00 2010-12-14 22:42:03.728 348 13178.90 507.80 56898.53 88888.00 2010-12-14 22:42:04.728 348 13179.16 508.67 56898.04 88888.00 2010-12-14 22:42:05.728 348 13178.64 507.06 56898.29 88888.00 2010-12-14 22:42:06.728 348 13179.42 508.79 56898.66 88888.00 2010-12-14 22:42:07.728 348 13179.42 508.79 56898.53 88888.00 2010-12-14 22:42:08.728 348 13179.16 508.42 56898.66 88888.00 2010-12-14 22:42:09.728 348 13179.16 508.17 56897.80 88888.00 2010-12-14 22:42:10.728 348 13179.16 508.54 56898.53 88888.00 2010-12-14 22:42:11.728 348 13179.29 508.30 56898.53 88888.00 2010-12-14 22:42:12.728 348 13179.03 508.79 56898.53 88888.00 2010-12-14 22:42:13.728 348 13178.77 509.41 56897.19 88888.00 2010-12-14 22:42:14.728 348 13179.29 508.67 56898.90 88888.00 2010-12-14 22:42:15.728 348 13178.90 508.92 56898.16 88888.00 2010-12-14 22:42:16.728 348 13179.42 508.67 56898.66 88888.00 2010-12-14 22:42:17.728 348 13179.16 508.92 56898.66 88888.00 2010-12-14 22:42:18.728 348 13178.90 508.92 56898.53 88888.00 2010-12-14 22:42:19.728 348 13178.90 509.16 56898.78 88888.00 2010-12-14 22:42:20.728 348 13179.03 509.16 56898.16 88888.00 2010-12-14 22:42:21.728 348 13179.42 509.91 56898.66 88888.00 2010-12-14 22:42:22.728 348 13179.67 509.66 56898.53 88888.00 2010-12-14 22:42:23.728 348 13179.42 509.91 56899.02 88888.00 2010-12-14 22:42:24.728 348 13179.54 509.41 56898.04 88888.00 2010-12-14 22:42:25.728 348 13179.80 509.53 56898.78 88888.00 2010-12-14 22:42:26.728 348 13179.42 509.53 56898.90 88888.00 2010-12-14 22:42:27.728 348 13179.54 509.66 56898.78 88888.00 2010-12-14 22:42:28.728 348 13179.67 509.29 56898.90 88888.00 2010-12-14 22:42:29.728 348 13179.93 509.29 56899.27 88888.00 2010-12-14 22:42:30.728 348 13180.33 509.91 56899.02 88888.00 2010-12-14 22:42:31.728 348 13180.06 510.15 56898.41 88888.00 2010-12-14 22:42:32.728 348 13180.33 510.53 56899.02 88888.00 2010-12-14 22:42:33.728 348 13180.33 510.15 56899.02 88888.00 2010-12-14 22:42:34.728 348 13180.71 509.16 56898.90 88888.00 2010-12-14 22:42:35.728 348 13180.19 510.03 56899.39 88888.00 2010-12-14 22:42:36.728 348 13180.46 509.29 56899.14 88888.00 2010-12-14 22:42:37.728 348 13180.84 509.78 56899.02 88888.00 2010-12-14 22:42:38.728 348 13180.06 509.78 56899.51 88888.00 2010-12-14 22:42:39.728 348 13180.97 509.91 56899.02 88888.00 2010-12-14 22:42:40.728 348 13180.97 510.40 56899.51 88888.00 2010-12-14 22:42:41.728 348 13180.58 509.91 56898.66 88888.00 2010-12-14 22:42:43.728 348 13180.33 510.90 56899.27 88888.00 2010-12-14 22:42:44.728 348 13181.10 510.90 56899.88 88888.00 2010-12-14 22:42:45.728 348 13180.19 510.28 56899.75 88888.00 2010-12-14 22:42:46.728 348 13180.33 510.53 56899.63 88888.00 2010-12-14 22:42:47.728 348 13179.54 511.27 56899.63 88888.00 2010-12-14 22:42:48.728 348 13180.46 511.52 56899.75 88888.00 2010-12-14 22:42:49.728 348 13180.06 511.27 56899.02 88888.00 2010-12-14 22:42:50.728 348 13179.80 511.02 56899.63 88888.00 2010-12-14 22:42:51.728 348 13180.06 512.14 56900.00 88888.00 2010-12-14 22:42:52.728 348 13179.80 511.27 56900.00 88888.00 2010-12-14 22:42:53.728 348 13180.84 512.26 56900.00 88888.00 2010-12-14 22:42:54.728 348 13179.54 512.51 56900.12 88888.00 2010-12-14 22:42:55.728 348 13179.80 512.26 56900.25 88888.00 2010-12-14 22:42:56.728 348 13180.33 512.63 56899.02 88888.00 2010-12-14 22:42:57.728 348 13180.46 512.75 56900.37 88888.00 2010-12-14 22:42:58.728 348 13180.97 512.01 56899.75 88888.00 2010-12-14 22:42:59.728 348 13181.10 512.26 56900.00 88888.00 2010-12-14 22:43:00.728 348 13180.71 512.14 56900.12 88888.00 2010-12-14 22:43:01.728 348 13181.23 512.14 56900.49 88888.00 2010-12-14 22:43:02.728 348 13180.97 512.51 56900.61 88888.00 2010-12-14 22:43:03.728 348 13181.75 512.75 56900.00 88888.00 2010-12-14 22:43:04.728 348 13181.36 512.01 56900.61 88888.00 2010-12-14 22:43:05.728 348 13181.36 512.63 56900.37 88888.00 2010-12-14 22:43:06.728 348 13181.62 512.75 56900.37 88888.00 2010-12-14 22:43:07.728 348 13181.36 512.63 56899.88 88888.00 2010-12-14 22:43:08.728 348 13182.27 512.88 56900.12 88888.00 2010-12-14 22:43:09.728 348 13182.14 513.25 56900.12 88888.00 2010-12-14 22:43:10.728 348 13181.75 512.75 56900.61 88888.00 2010-12-14 22:43:11.728 348 13181.88 513.50 56900.49 88888.00 2010-12-14 22:43:12.728 348 13181.36 513.13 56901.22 88888.00 2010-12-14 22:43:13.728 348 13181.62 513.75 56901.34 88888.00 2010-12-14 22:43:14.728 348 13181.49 513.00 56901.71 88888.00 2010-12-14 22:43:15.728 348 13181.10 513.99 56901.47 88888.00 2010-12-14 22:43:16.728 348 13181.10 513.00 56901.59 88888.00 2010-12-14 22:43:17.728 348 13180.46 514.24 56901.34 88888.00 2010-12-14 22:43:18.728 348 13180.58 514.24 56901.83 88888.00 2010-12-14 22:43:19.728 348 13180.97 513.75 56901.10 88888.00 2010-12-14 22:43:20.728 348 13180.58 513.99 56901.22 88888.00 2010-12-14 22:43:21.728 348 13181.36 513.87 56901.47 88888.00 2010-12-14 22:43:22.728 348 13180.84 514.49 56901.10 88888.00 2010-12-14 22:43:23.728 348 13180.71 514.24 56900.61 88888.00 2010-12-14 22:43:24.728 348 13180.97 514.61 56901.34 88888.00 2010-12-14 22:43:25.728 348 13181.23 513.99 56901.71 88888.00 2010-12-14 22:43:26.728 348 13181.36 514.61 56901.96 88888.00 2010-12-14 22:43:27.728 348 13180.84 514.49 56901.59 88888.00 2010-12-14 22:43:28.728 348 13181.75 514.49 56901.59 88888.00 2010-12-14 22:43:29.728 348 13181.23 513.75 56901.47 88888.00 2010-12-14 22:43:30.728 348 13182.53 513.87 56901.22 88888.00 2010-12-14 22:43:31.728 348 13181.75 514.74 56901.71 88888.00 2010-12-14 22:43:32.728 348 13182.40 513.37 56901.83 88888.00 2010-12-14 22:43:33.728 348 13181.75 513.99 56901.96 88888.00 2010-12-14 22:43:34.728 348 13182.79 514.36 56902.32 88888.00 2010-12-14 22:43:35.728 348 13182.66 514.24 56901.34 88888.00 2010-12-14 22:43:36.728 348 13182.27 513.87 56902.32 88888.00 2010-12-14 22:43:37.728 348 13182.53 514.36 56901.83 88888.00 2010-12-14 22:43:38.728 348 13182.92 514.24 56902.20 88888.00 2010-12-14 22:43:39.728 348 13182.40 514.24 56901.59 88888.00 2010-12-14 22:43:40.728 348 13181.75 514.49 56902.08 88888.00 2010-12-14 22:43:41.728 348 13182.27 514.36 56901.71 88888.00 2010-12-14 22:43:42.728 348 13182.01 513.62 56901.83 88888.00 2010-12-14 22:43:43.728 348 13181.75 513.87 56901.47 88888.00 2010-12-14 22:43:44.728 348 13182.14 514.12 56902.32 88888.00 2010-12-14 22:43:45.728 348 13181.88 515.11 56901.96 88888.00 2010-12-14 22:43:46.728 348 13182.27 513.87 56902.20 88888.00 2010-12-14 22:43:47.728 348 13182.14 515.11 56901.83 88888.00 2010-12-14 22:43:48.728 348 13181.88 514.74 56902.45 88888.00 2010-12-14 22:43:49.728 348 13181.23 514.86 56902.32 88888.00 2010-12-14 22:43:50.728 348 13181.49 514.86 56902.57 88888.00 2010-12-14 22:43:51.728 348 13180.97 514.24 56901.96 88888.00 2010-12-14 22:43:52.728 348 13181.10 514.61 56902.20 88888.00 2010-12-14 22:43:53.728 348 13181.62 515.36 56901.71 88888.00 2010-12-14 22:43:54.728 348 13181.23 514.98 56902.45 88888.00 2010-12-14 22:43:55.728 348 13181.10 514.12 56903.05 88888.00 2010-12-14 22:43:56.728 348 13181.75 515.11 56902.32 88888.00 2010-12-14 22:43:57.728 348 13181.88 514.24 56902.57 88888.00 2010-12-14 22:43:58.728 348 13181.88 514.12 56902.69 88888.00 2010-12-14 22:43:59.728 348 13182.27 514.61 56902.57 88888.00 2010-12-14 22:44:00.728 348 13181.88 514.49 56903.05 88888.00 2010-12-14 22:44:01.728 348 13182.40 513.99 56902.57 88888.00 2010-12-14 22:44:02.728 348 13181.88 514.61 56902.57 88888.00 2010-12-14 22:44:03.728 348 13182.27 514.49 56902.32 88888.00 2010-12-14 22:44:04.728 348 13182.53 514.36 56902.32 88888.00 2010-12-14 22:44:05.728 348 13182.53 514.61 56903.18 88888.00 2010-12-14 22:44:06.728 348 13181.75 513.99 56902.81 88888.00 2010-12-14 22:44:07.728 348 13182.53 514.36 56902.57 88888.00 2010-12-14 22:44:08.728 348 13183.18 514.49 56902.93 88888.00 2010-12-14 22:44:09.728 348 13181.75 513.62 56902.81 88888.00 2010-12-14 22:44:10.728 348 13181.88 513.87 56902.93 88888.00 2010-12-14 22:44:11.728 348 13182.01 513.75 56903.42 88888.00 2010-12-14 22:44:12.728 348 13182.40 513.87 56903.55 88888.00 2010-12-14 22:44:13.728 348 13182.53 514.49 56902.45 88888.00 2010-12-14 22:44:14.728 348 13181.62 514.12 56902.69 88888.00 2010-12-14 22:44:15.728 348 13181.75 513.87 56903.05 88888.00 2010-12-14 22:44:16.728 348 13181.49 513.99 56903.30 88888.00 2010-12-14 22:44:17.728 348 13181.36 513.87 56903.18 88888.00 2010-12-14 22:44:18.728 348 13181.75 513.99 56903.18 88888.00 2010-12-14 22:44:19.728 348 13181.36 514.49 56903.18 88888.00 2010-12-14 22:44:20.728 348 13181.23 514.24 56903.30 88888.00 2010-12-14 22:44:21.728 348 13181.49 513.99 56903.30 88888.00 2010-12-14 22:44:22.728 348 13180.84 514.24 56902.45 88888.00 2010-12-14 22:44:23.728 348 13180.33 513.87 56902.69 88888.00 2010-12-14 22:44:24.728 348 13180.58 513.99 56903.42 88888.00 2010-12-14 22:44:25.728 348 13181.23 513.99 56903.30 88888.00 2010-12-14 22:44:26.728 348 13180.97 514.24 56903.30 88888.00 2010-12-14 22:44:27.728 348 13181.23 514.24 56902.69 88888.00 2010-12-14 22:44:28.728 348 13181.10 513.75 56903.55 88888.00 2010-12-14 22:44:29.728 348 13180.46 513.87 56903.67 88888.00 2010-12-14 22:44:30.728 348 13181.23 513.75 56902.69 88888.00 2010-12-14 22:44:31.728 348 13181.10 513.00 56903.18 88888.00 2010-12-14 22:44:32.728 348 13180.71 512.88 56903.91 88888.00 2010-12-14 22:44:33.728 348 13182.01 513.00 56903.30 88888.00 2010-12-14 22:44:34.728 348 13181.36 512.51 56903.67 88888.00 2010-12-14 22:44:35.728 348 13181.10 513.13 56903.67 88888.00 2010-12-14 22:44:36.728 348 13179.67 513.50 56903.91 88888.00 2010-12-14 22:44:37.728 348 13180.71 512.75 56903.55 88888.00 2010-12-14 22:44:38.728 348 13180.84 513.50 56902.81 88888.00 2010-12-14 22:44:39.728 348 13180.33 513.37 56902.57 88888.00 2010-12-14 22:44:40.728 348 13180.46 512.88 56902.93 88888.00 2010-12-14 22:44:41.728 348 13180.84 512.75 56903.91 88888.00 2010-12-14 22:44:43.728 348 13179.80 512.63 56903.18 88888.00 2010-12-14 22:44:44.728 348 13180.06 513.50 56903.42 88888.00 2010-12-14 22:44:45.728 348 13180.19 513.25 56903.42 88888.00 2010-12-14 22:44:46.728 348 13181.23 513.13 56903.91 88888.00 2010-12-14 22:44:47.728 348 13180.58 512.88 56903.18 88888.00 2010-12-14 22:44:48.728 348 13180.71 513.00 56903.55 88888.00 2010-12-14 22:44:49.728 348 13180.46 513.25 56903.05 88888.00 2010-12-14 22:44:50.728 348 13180.19 513.75 56903.55 88888.00 2010-12-14 22:44:51.728 348 13180.84 512.63 56903.67 88888.00 2010-12-14 22:44:52.728 348 13180.71 512.51 56904.16 88888.00 2010-12-14 22:44:53.728 348 13180.58 513.00 56903.30 88888.00 2010-12-14 22:44:54.728 348 13180.33 512.38 56903.05 88888.00 2010-12-14 22:44:55.728 348 13180.46 513.25 56903.18 88888.00 2010-12-14 22:44:56.728 348 13179.67 513.50 56903.79 88888.00 2010-12-14 22:44:57.728 348 13179.29 513.50 56904.28 88888.00 2010-12-14 22:44:58.728 348 13179.54 513.50 56903.55 88888.00 2010-12-14 22:44:59.728 348 13179.42 513.50 56903.42 88888.00 2010-12-14 22:45:00.728 348 13179.03 513.25 56903.18 88888.00 2010-12-14 22:45:01.728 348 13179.54 513.87 56904.04 88888.00 2010-12-14 22:45:02.728 348 13179.54 513.75 56903.79 88888.00 2010-12-14 22:45:03.728 348 13179.54 513.37 56903.91 88888.00 2010-12-14 22:45:04.728 348 13178.90 514.24 56902.93 88888.00 2010-12-14 22:45:05.728 348 13179.16 513.13 56903.42 88888.00 2010-12-14 22:45:06.728 348 13179.16 513.37 56903.42 88888.00 2010-12-14 22:45:07.728 348 13179.54 513.75 56903.67 88888.00 2010-12-14 22:45:08.728 348 13180.33 513.13 56903.05 88888.00 2010-12-14 22:45:09.728 348 13179.03 513.37 56903.42 88888.00 2010-12-14 22:45:10.728 348 13179.93 513.75 56903.30 88888.00 2010-12-14 22:45:11.728 348 13179.16 513.87 56903.79 88888.00 2010-12-14 22:45:12.728 348 13179.16 513.99 56903.05 88888.00 2010-12-14 22:45:13.728 348 13179.42 514.12 56903.79 88888.00 2010-12-14 22:45:14.728 348 13179.42 513.99 56903.79 88888.00 2010-12-14 22:45:15.728 348 13179.54 514.61 56903.42 88888.00 2010-12-14 22:45:16.728 348 13178.90 514.61 56903.67 88888.00 2010-12-14 22:45:17.728 348 13179.03 513.87 56903.42 88888.00 2010-12-14 22:45:18.728 348 13178.64 514.61 56903.67 88888.00 2010-12-14 22:45:19.728 348 13178.90 514.61 56903.67 88888.00 2010-12-14 22:45:20.728 348 13179.42 514.61 56903.79 88888.00 2010-12-14 22:45:21.728 348 13178.51 515.48 56903.91 88888.00 2010-12-14 22:45:22.728 348 13178.77 514.98 56904.16 88888.00 2010-12-14 22:45:23.728 348 13178.51 514.61 56903.30 88888.00 2010-12-14 22:45:24.728 348 13178.38 514.98 56903.55 88888.00 2010-12-14 22:45:25.728 348 13178.90 514.61 56903.30 88888.00 2010-12-14 22:45:26.728 348 13178.38 514.36 56903.55 88888.00 2010-12-14 22:45:27.728 348 13179.29 514.74 56903.79 88888.00 2010-12-14 22:45:28.728 348 13180.19 514.49 56903.79 88888.00 2010-12-14 22:45:29.728 348 13179.54 514.49 56904.04 88888.00 2010-12-14 22:45:30.728 348 13179.42 515.85 56904.16 88888.00 2010-12-14 22:45:31.728 348 13179.29 515.23 56904.28 88888.00 2010-12-14 22:45:32.728 348 13179.54 514.86 56903.67 88888.00 2010-12-14 22:45:33.728 348 13180.19 515.36 56903.79 88888.00 2010-12-14 22:45:34.728 348 13179.29 514.49 56903.42 88888.00 2010-12-14 22:45:35.728 348 13179.67 514.36 56904.28 88888.00 2010-12-14 22:45:36.728 348 13179.54 515.11 56904.16 88888.00 2010-12-14 22:45:37.728 348 13179.80 514.86 56903.91 88888.00 2010-12-14 22:45:38.728 348 13179.42 515.36 56903.79 88888.00 2010-12-14 22:45:39.728 348 13180.46 515.60 56904.04 88888.00 2010-12-14 22:45:40.728 348 13179.54 515.48 56904.16 88888.00 2010-12-14 22:45:41.728 348 13178.90 514.74 56904.04 88888.00 2010-12-14 22:45:42.728 348 13180.19 514.98 56903.18 88888.00 2010-12-14 22:45:43.728 348 13179.03 515.11 56904.16 88888.00 2010-12-14 22:45:44.728 348 13178.77 514.12 56904.40 88888.00 2010-12-14 22:45:45.728 348 13178.90 514.74 56903.67 88888.00 2010-12-14 22:45:46.728 348 13179.29 515.60 56903.91 88888.00 2010-12-14 22:45:47.728 348 13178.38 514.49 56904.28 88888.00 2010-12-14 22:45:48.728 348 13178.90 514.36 56904.28 88888.00 2010-12-14 22:45:49.728 348 13178.90 514.86 56904.04 88888.00 2010-12-14 22:45:50.728 348 13179.03 514.24 56904.64 88888.00 2010-12-14 22:45:51.728 348 13178.38 514.74 56905.01 88888.00 2010-12-14 22:45:52.728 348 13178.51 514.24 56903.67 88888.00 2010-12-14 22:45:53.728 348 13178.51 514.12 56903.91 88888.00 2010-12-14 22:45:54.728 348 13179.03 514.74 56903.79 88888.00 2010-12-14 22:45:55.728 348 13178.38 513.75 56904.16 88888.00 2010-12-14 22:45:56.728 348 13178.77 513.50 56904.04 88888.00 2010-12-14 22:45:57.728 348 13178.64 513.75 56904.28 88888.00 2010-12-14 22:45:58.728 348 13179.03 514.24 56904.64 88888.00 2010-12-14 22:45:59.728 348 13178.77 512.63 56904.04 88888.00 2010-12-14 22:46:00.728 348 13178.90 513.00 56903.91 88888.00 2010-12-14 22:46:01.728 348 13178.64 513.50 56903.79 88888.00 2010-12-14 22:46:02.728 348 13179.16 513.00 56904.16 88888.00 2010-12-14 22:46:03.728 348 13178.90 512.51 56903.55 88888.00 2010-12-14 22:46:04.728 348 13178.90 513.13 56903.42 88888.00 2010-12-14 22:46:05.728 348 13177.86 511.76 56903.67 88888.00 2010-12-14 22:46:06.728 348 13177.21 512.01 56903.91 88888.00 2010-12-14 22:46:07.728 348 13177.47 512.26 56903.91 88888.00 2010-12-14 22:46:08.728 348 13178.12 512.63 56904.52 88888.00 2010-12-14 22:46:09.728 348 13177.21 512.14 56903.79 88888.00 2010-12-14 22:46:10.728 348 13177.47 512.14 56903.67 88888.00 2010-12-14 22:46:11.728 348 13176.69 511.64 56903.67 88888.00 2010-12-14 22:46:12.728 348 13176.95 511.39 56903.55 88888.00 2010-12-14 22:46:13.728 348 13176.56 512.01 56903.79 88888.00 2010-12-14 22:46:14.728 348 13176.56 511.27 56904.40 88888.00 2010-12-14 22:46:15.728 348 13176.17 511.14 56903.05 88888.00 2010-12-14 22:46:16.728 348 13175.78 512.26 56903.67 88888.00 2010-12-14 22:46:17.728 348 13175.52 511.89 56903.91 88888.00 2010-12-14 22:46:18.728 348 13175.78 511.02 56903.67 88888.00 2010-12-14 22:46:19.728 348 13176.17 511.27 56903.79 88888.00 2010-12-14 22:46:20.728 348 13175.39 511.76 56903.18 88888.00 2010-12-14 22:46:21.728 348 13175.26 511.39 56903.79 88888.00 2010-12-14 22:46:22.728 348 13174.61 511.14 56903.05 88888.00 2010-12-14 22:46:23.728 348 13175.39 511.27 56902.93 88888.00 2010-12-14 22:46:24.728 348 13175.13 511.89 56902.81 88888.00 2010-12-14 22:46:25.728 348 13174.61 511.64 56903.05 88888.00 2010-12-14 22:46:26.728 348 13174.74 511.14 56902.81 88888.00 2010-12-14 22:46:27.728 348 13175.39 511.02 56903.18 88888.00 2010-12-14 22:46:28.728 348 13175.26 511.52 56903.55 88888.00 2010-12-14 22:46:29.728 348 13174.74 511.39 56902.81 88888.00 2010-12-14 22:46:30.728 348 13174.61 511.14 56903.30 88888.00 2010-12-14 22:46:31.728 348 13174.61 510.53 56903.55 88888.00 2010-12-14 22:46:32.728 348 13173.83 511.14 56902.81 88888.00 2010-12-14 22:46:33.728 348 13173.96 511.27 56903.18 88888.00 2010-12-14 22:46:34.728 348 13174.48 511.14 56903.18 88888.00 2010-12-14 22:46:35.728 348 13174.74 510.90 56903.55 88888.00 2010-12-14 22:46:36.728 348 13174.48 511.27 56902.69 88888.00 2010-12-14 22:46:37.728 348 13173.44 510.53 56903.55 88888.00 2010-12-14 22:46:38.728 348 13174.09 511.02 56903.18 88888.00 2010-12-14 22:46:39.728 348 13173.05 510.77 56902.45 88888.00 2010-12-14 22:46:40.728 348 13173.83 511.39 56903.18 88888.00 2010-12-14 22:46:41.728 348 13173.83 511.52 56904.04 88888.00 2010-12-14 22:46:43.728 348 13173.18 511.14 56903.05 88888.00 2010-12-14 22:46:44.728 348 13173.05 511.14 56902.57 88888.00 2010-12-14 22:46:45.728 348 13172.92 511.39 56902.69 88888.00 2010-12-14 22:46:46.728 348 13172.40 511.52 56903.18 88888.00 2010-12-14 22:46:47.728 348 13172.66 511.76 56903.18 88888.00 2010-12-14 22:46:48.728 348 13172.66 511.64 56903.55 88888.00 2010-12-14 22:46:49.728 348 13172.79 511.76 56902.20 88888.00 2010-12-14 22:46:50.728 348 13172.01 511.52 56902.81 88888.00 2010-12-14 22:46:51.728 348 13171.88 512.26 56901.96 88888.00 2010-12-14 22:46:52.728 348 13172.27 512.51 56902.81 88888.00 2010-12-14 22:46:53.728 348 13171.36 512.38 56902.81 88888.00 2010-12-14 22:46:54.728 348 13171.75 512.75 56902.69 88888.00 2010-12-14 22:46:55.728 348 13172.27 512.88 56902.81 88888.00 2010-12-14 22:46:56.728 348 13172.01 512.88 56902.69 88888.00 2010-12-14 22:46:57.728 348 13171.49 512.75 56902.93 88888.00 2010-12-14 22:46:58.728 348 13172.40 512.63 56902.45 88888.00 2010-12-14 22:46:59.728 348 13172.01 512.51 56902.69 88888.00 2010-12-14 22:47:00.728 348 13172.27 512.88 56903.05 88888.00 2010-12-14 22:47:01.728 348 13171.88 513.25 56902.08 88888.00 2010-12-14 22:47:02.728 348 13172.27 512.75 56902.81 88888.00 2010-12-14 22:47:03.728 348 13172.66 513.50 56902.20 88888.00 2010-12-14 22:47:04.728 348 13173.05 513.25 56902.69 88888.00 2010-12-14 22:47:05.728 348 13172.79 513.25 56903.30 88888.00 2010-12-14 22:47:06.728 348 13172.92 513.25 56903.18 88888.00 2010-12-14 22:47:07.728 348 13172.27 513.99 56902.57 88888.00 2010-12-14 22:47:08.728 348 13172.53 513.75 56903.05 88888.00 2010-12-14 22:47:09.728 348 13172.66 513.75 56903.18 88888.00 2010-12-14 22:47:10.728 348 13172.79 514.24 56903.42 88888.00 2010-12-14 22:47:11.728 348 13172.14 514.12 56903.67 88888.00 2010-12-14 22:47:12.728 348 13172.79 514.61 56903.30 88888.00 2010-12-14 22:47:13.728 348 13172.40 514.24 56902.81 88888.00 2010-12-14 22:47:14.728 348 13172.27 514.36 56903.55 88888.00 2010-12-14 22:47:15.728 348 13171.75 514.74 56903.18 88888.00 2010-12-14 22:47:16.728 348 13172.14 514.61 56903.91 88888.00 2010-12-14 22:47:17.728 348 13172.53 515.23 56904.16 88888.00 2010-12-14 22:47:18.728 348 13172.66 514.98 56903.42 88888.00 2010-12-14 22:47:19.728 348 13172.92 515.11 56903.91 88888.00 2010-12-14 22:47:20.728 348 13171.62 515.97 56903.79 88888.00 2010-12-14 22:47:21.728 348 13172.40 515.97 56903.91 88888.00 2010-12-14 22:47:22.728 348 13172.14 516.22 56903.55 88888.00 2010-12-14 22:47:23.728 348 13171.88 515.97 56903.18 88888.00 2010-12-14 22:47:24.728 348 13172.40 515.97 56904.04 88888.00 2010-12-14 22:47:25.728 348 13172.14 516.22 56903.30 88888.00 2010-12-14 22:47:26.728 348 13172.14 516.84 56903.55 88888.00 2010-12-14 22:47:27.728 348 13172.66 517.46 56903.42 88888.00 2010-12-14 22:47:28.728 348 13172.27 516.84 56903.55 88888.00 2010-12-14 22:47:29.728 348 13172.14 517.34 56904.28 88888.00 2010-12-14 22:47:30.728 348 13171.49 517.71 56903.79 88888.00 2010-12-14 22:47:31.728 348 13172.14 517.09 56904.04 88888.00 2010-12-14 22:47:32.728 348 13171.62 517.71 56904.16 88888.00 2010-12-14 22:47:33.728 348 13172.53 517.21 56903.67 88888.00 2010-12-14 22:47:34.728 348 13172.53 517.83 56903.67 88888.00 2010-12-14 22:47:35.728 348 13171.23 517.71 56904.40 88888.00 2010-12-14 22:47:36.728 348 13172.27 517.71 56904.52 88888.00 2010-12-14 22:47:37.728 348 13172.40 517.96 56904.28 88888.00 2010-12-14 22:47:38.728 348 13172.40 517.71 56903.55 88888.00 2010-12-14 22:47:39.728 348 13172.79 517.83 56904.40 88888.00 2010-12-14 22:47:40.728 348 13172.53 517.96 56904.40 88888.00 2010-12-14 22:47:41.728 348 13172.01 517.71 56903.30 88888.00 2010-12-14 22:47:42.728 348 13172.79 518.33 56903.91 88888.00 2010-12-14 22:47:43.728 348 13172.92 518.20 56904.16 88888.00 2010-12-14 22:47:44.728 348 13172.92 517.59 56904.04 88888.00 2010-12-14 22:47:45.728 348 13173.57 517.21 56904.04 88888.00 2010-12-14 22:47:46.728 348 13173.18 518.33 56904.16 88888.00 2010-12-14 22:47:47.728 348 13173.70 517.96 56904.16 88888.00 2010-12-14 22:47:48.728 348 13173.44 518.20 56904.52 88888.00 2010-12-14 22:47:49.728 348 13173.18 518.33 56904.52 88888.00 2010-12-14 22:47:50.728 348 13173.05 518.45 56903.30 88888.00 2010-12-14 22:47:51.728 348 13173.05 518.58 56904.04 88888.00 2010-12-14 22:47:52.728 348 13173.18 518.33 56903.91 88888.00 2010-12-14 22:47:53.728 348 13172.27 517.96 56905.01 88888.00 2010-12-14 22:47:54.728 348 13172.79 518.08 56904.28 88888.00 2010-12-14 22:47:55.728 348 13172.14 518.70 56904.52 88888.00 2010-12-14 22:47:56.728 348 13172.40 518.70 56904.16 88888.00 2010-12-14 22:47:57.728 348 13172.14 518.70 56904.28 88888.00 2010-12-14 22:47:58.728 348 13172.40 519.20 56904.04 88888.00 2010-12-14 22:47:59.728 348 13172.53 519.20 56904.28 88888.00 2010-12-14 22:48:00.728 348 13172.27 519.07 56904.16 88888.00 2010-12-14 22:48:01.728 348 13173.44 518.82 56904.52 88888.00 2010-12-14 22:48:02.728 348 13173.05 519.44 56903.67 88888.00 2010-12-14 22:48:03.728 348 13172.92 519.69 56904.28 88888.00 2010-12-14 22:48:04.728 348 13173.96 518.82 56904.40 88888.00 2010-12-14 22:48:05.728 348 13174.09 519.32 56903.91 88888.00 2010-12-14 22:48:06.728 348 13174.22 519.20 56905.01 88888.00 2010-12-14 22:48:07.728 348 13175.00 519.20 56904.89 88888.00 2010-12-14 22:48:08.728 348 13173.70 519.20 56904.64 88888.00 2010-12-14 22:48:09.728 348 13174.09 519.44 56904.64 88888.00 2010-12-14 22:48:10.728 348 13174.48 519.32 56904.16 88888.00 2010-12-14 22:48:11.728 348 13174.35 519.57 56904.64 88888.00 2010-12-14 22:48:12.728 348 13174.61 519.07 56904.28 88888.00 2010-12-14 22:48:13.728 348 13174.61 519.20 56904.28 88888.00 2010-12-14 22:48:14.728 348 13175.00 519.69 56904.64 88888.00 2010-12-14 22:48:15.728 348 13173.96 519.32 56905.26 88888.00 2010-12-14 22:48:16.728 348 13175.13 520.43 56905.38 88888.00 2010-12-14 22:48:17.728 348 13174.22 520.06 56904.89 88888.00 2010-12-14 22:48:18.728 348 13173.44 520.31 56905.26 88888.00 2010-12-14 22:48:19.728 348 13173.70 519.94 56905.50 88888.00 2010-12-14 22:48:20.728 348 13173.83 520.93 56904.28 88888.00 2010-12-14 22:48:21.728 348 13174.22 520.68 56905.14 88888.00 2010-12-14 22:48:22.728 348 13173.18 520.93 56905.01 88888.00 2010-12-14 22:48:23.728 348 13173.83 521.18 56905.26 88888.00 2010-12-14 22:48:24.728 348 13173.31 521.42 56904.64 88888.00 2010-12-14 22:48:25.728 348 13173.31 521.55 56904.64 88888.00 2010-12-14 22:48:26.728 348 13173.44 521.42 56905.38 88888.00 2010-12-14 22:48:27.728 348 13173.18 521.18 56904.77 88888.00 2010-12-14 22:48:28.728 348 13173.18 521.30 56905.50 88888.00 2010-12-14 22:48:29.728 348 13172.79 521.05 56905.01 88888.00 2010-12-14 22:48:30.728 348 13174.09 521.42 56904.89 88888.00 2010-12-14 22:48:31.728 348 13173.05 521.67 56904.77 88888.00 2010-12-14 22:48:32.728 348 13172.53 521.67 56905.14 88888.00 2010-12-14 22:48:33.728 348 13172.92 521.30 56905.14 88888.00 2010-12-14 22:48:34.728 348 13173.05 520.93 56905.38 88888.00 2010-12-14 22:48:35.728 348 13173.57 521.55 56905.01 88888.00 2010-12-14 22:48:36.728 348 13172.92 521.67 56904.64 88888.00 2010-12-14 22:48:37.728 348 13173.18 521.30 56905.14 88888.00 2010-12-14 22:48:38.728 348 13173.44 520.93 56905.01 88888.00 2010-12-14 22:48:39.728 348 13173.18 521.80 56905.01 88888.00 2010-12-14 22:48:40.728 348 13173.83 521.92 56905.62 88888.00 2010-12-14 22:48:41.728 348 13173.70 522.42 56905.14 88888.00 2010-12-14 22:48:42.728 348 13173.44 522.66 56905.01 88888.00 2010-12-14 22:48:43.728 348 13173.96 521.80 56905.87 88888.00 2010-12-14 22:48:44.728 348 13173.83 522.79 56904.89 88888.00 2010-12-14 22:48:45.728 348 13173.96 521.18 56905.01 88888.00 2010-12-14 22:48:46.728 348 13173.96 522.29 56905.50 88888.00 2010-12-14 22:48:47.728 348 13173.57 522.04 56904.77 88888.00 2010-12-14 22:48:48.728 348 13174.22 522.17 56905.38 88888.00 2010-12-14 22:48:49.728 348 13174.09 522.17 56905.26 88888.00 2010-12-14 22:48:50.728 348 13173.44 522.54 56905.50 88888.00 2010-12-14 22:48:51.728 348 13174.48 522.42 56905.38 88888.00 2010-12-14 22:48:52.728 348 13174.09 522.42 56905.62 88888.00 2010-12-14 22:48:53.728 348 13174.74 522.66 56905.75 88888.00 2010-12-14 22:48:54.728 348 13174.22 522.66 56905.26 88888.00 2010-12-14 22:48:55.728 348 13174.74 522.66 56905.99 88888.00 2010-12-14 22:48:56.728 348 13174.74 523.16 56905.01 88888.00 2010-12-14 22:48:57.728 348 13174.74 522.17 56905.38 88888.00 2010-12-14 22:48:58.728 348 13174.61 522.42 56906.36 88888.00 2010-12-14 22:48:59.728 348 13174.87 522.66 56906.36 88888.00 2010-12-14 22:49:00.728 348 13175.00 522.91 56905.50 88888.00 2010-12-14 22:49:01.728 348 13174.09 523.28 56906.23 88888.00 2010-12-14 22:49:02.728 348 13174.61 522.66 56905.99 88888.00 2010-12-14 22:49:03.728 348 13174.87 523.16 56905.75 88888.00 2010-12-14 22:49:04.728 348 13174.35 523.03 56906.60 88888.00 2010-12-14 22:49:05.728 348 13174.74 523.03 56906.11 88888.00 2010-12-14 22:49:06.728 348 13175.26 523.28 56905.99 88888.00 2010-12-14 22:49:07.728 348 13174.87 522.66 56905.75 88888.00 2010-12-14 22:49:08.728 348 13175.26 523.03 56905.75 88888.00 2010-12-14 22:49:09.728 348 13175.39 522.29 56906.36 88888.00 2010-12-14 22:49:10.728 348 13174.48 522.91 56905.87 88888.00 2010-12-14 22:49:11.728 348 13175.26 522.42 56906.23 88888.00 2010-12-14 22:49:12.728 348 13175.39 522.79 56906.11 88888.00 2010-12-14 22:49:13.728 348 13175.13 522.66 56906.36 88888.00 2010-12-14 22:49:14.728 348 13175.26 522.17 56905.75 88888.00 2010-12-14 22:49:15.728 348 13176.04 521.92 56905.62 88888.00 2010-12-14 22:49:16.728 348 13176.04 522.91 56906.60 88888.00 2010-12-14 22:49:17.728 348 13175.78 522.29 56906.23 88888.00 2010-12-14 22:49:18.728 348 13175.52 522.54 56905.87 88888.00 2010-12-14 22:49:19.728 348 13176.43 521.92 56906.85 88888.00 2010-12-14 22:49:20.728 348 13176.30 522.42 56906.36 88888.00 2010-12-14 22:49:21.728 348 13175.91 521.92 56906.48 88888.00 2010-12-14 22:49:22.728 348 13175.65 521.67 56907.34 88888.00 2010-12-14 22:49:23.728 348 13175.26 521.80 56906.85 88888.00 2010-12-14 22:49:24.728 348 13175.78 522.29 56906.60 88888.00 2010-12-14 22:49:25.728 348 13176.30 522.29 56907.34 88888.00 2010-12-14 22:49:26.728 348 13175.52 522.42 56906.11 88888.00 2010-12-14 22:49:27.728 348 13175.65 522.54 56906.97 88888.00 2010-12-14 22:49:28.728 348 13175.78 521.92 56907.46 88888.00 2010-12-14 22:49:29.728 348 13175.39 522.42 56907.09 88888.00 2010-12-14 22:49:30.728 348 13175.52 522.42 56907.21 88888.00 2010-12-14 22:49:31.728 348 13175.78 522.79 56907.09 88888.00 2010-12-14 22:49:32.728 348 13175.26 522.91 56907.21 88888.00 2010-12-14 22:49:33.728 348 13175.91 522.17 56906.85 88888.00 2010-12-14 22:49:34.728 348 13175.65 522.42 56906.85 88888.00 2010-12-14 22:49:35.728 348 13175.65 522.17 56906.72 88888.00 2010-12-14 22:49:36.728 348 13175.78 522.66 56906.85 88888.00 2010-12-14 22:49:37.728 348 13175.91 522.54 56906.72 88888.00 2010-12-14 22:49:38.728 348 13175.26 522.29 56907.34 88888.00 2010-12-14 22:49:39.728 348 13174.87 522.79 56906.97 88888.00 2010-12-14 22:49:40.728 348 13175.13 522.17 56907.46 88888.00 2010-12-14 22:49:41.728 348 13175.65 522.66 56906.60 88888.00 2010-12-14 22:49:42.728 348 13176.04 522.66 56907.21 88888.00 2010-12-14 22:49:43.728 348 13175.13 523.41 56906.48 88888.00 2010-12-14 22:49:44.728 348 13175.26 523.16 56906.97 88888.00 2010-12-14 22:49:45.728 348 13175.78 522.66 56906.72 88888.00 2010-12-14 22:49:46.728 348 13175.91 522.91 56907.70 88888.00 2010-12-14 22:49:47.728 348 13176.04 522.91 56907.46 88888.00 2010-12-14 22:49:48.728 348 13175.39 522.42 56907.09 88888.00 2010-12-14 22:49:49.728 348 13175.91 522.66 56907.09 88888.00 2010-12-14 22:49:50.728 348 13175.78 522.91 56907.70 88888.00 2010-12-14 22:49:51.728 348 13175.52 522.91 56907.34 88888.00 2010-12-14 22:49:52.728 348 13175.52 522.66 56907.46 88888.00 2010-12-14 22:49:53.728 348 13175.91 523.28 56907.21 88888.00 2010-12-14 22:49:54.728 348 13176.04 523.03 56906.85 88888.00 2010-12-14 22:49:55.728 348 13175.78 522.79 56907.46 88888.00 2010-12-14 22:49:56.728 348 13175.26 522.79 56907.21 88888.00 2010-12-14 22:49:57.728 348 13175.78 523.41 56907.34 88888.00 2010-12-14 22:49:58.728 348 13175.26 523.53 56907.46 88888.00 2010-12-14 22:49:59.728 348 13175.78 522.42 56907.58 88888.00 2010-12-14 22:50:00.728 348 13175.52 522.91 56907.46 88888.00 2010-12-14 22:50:01.728 348 13174.87 523.16 56906.85 88888.00 2010-12-14 22:50:02.728 348 13175.78 523.28 56907.34 88888.00 2010-12-14 22:50:03.728 348 13175.26 523.41 56907.46 88888.00 2010-12-14 22:50:04.728 348 13174.87 522.66 56907.21 88888.00 2010-12-14 22:50:05.728 348 13174.35 523.16 56907.46 88888.00 2010-12-14 22:50:06.728 348 13174.74 523.41 56907.09 88888.00 2010-12-14 22:50:07.728 348 13174.74 522.54 56906.85 88888.00 2010-12-14 22:50:08.728 348 13174.35 523.03 56906.97 88888.00 2010-12-14 22:50:09.728 348 13173.18 523.41 56906.85 88888.00 2010-12-14 22:50:10.728 348 13174.09 523.53 56907.21 88888.00 2010-12-14 22:50:11.728 348 13174.61 523.53 56906.97 88888.00 2010-12-14 22:50:12.728 348 13173.96 523.28 56908.19 88888.00 2010-12-14 22:50:13.728 348 13173.83 523.78 56907.46 88888.00 2010-12-14 22:50:14.728 348 13173.96 523.78 56907.46 88888.00 2010-12-14 22:50:15.728 348 13173.57 524.03 56907.34 88888.00 2010-12-14 22:50:16.728 348 13174.22 523.41 56906.72 88888.00 2010-12-14 22:50:17.728 348 13174.09 524.15 56907.70 88888.00 2010-12-14 22:50:18.728 348 13173.44 523.78 56906.85 88888.00 2010-12-14 22:50:19.728 348 13173.96 523.78 56907.58 88888.00 2010-12-14 22:50:20.728 348 13173.57 524.03 56907.82 88888.00 2010-12-14 22:50:21.728 348 13173.83 523.41 56907.46 88888.00 2010-12-14 22:50:22.728 348 13174.09 523.16 56907.09 88888.00 2010-12-14 22:50:23.728 348 13173.05 523.53 56907.58 88888.00 2010-12-14 22:50:24.728 348 13173.96 523.78 56907.21 88888.00 2010-12-14 22:50:25.728 348 13173.83 523.41 56907.70 88888.00 2010-12-14 22:50:26.728 348 13173.18 523.16 56907.70 88888.00 2010-12-14 22:50:27.728 348 13173.18 523.65 56906.97 88888.00 2010-12-14 22:50:28.728 348 13172.27 523.03 56907.46 88888.00 2010-12-14 22:50:29.728 348 13173.31 524.40 56907.58 88888.00 2010-12-14 22:50:30.728 348 13172.66 523.41 56907.34 88888.00 2010-12-14 22:50:31.728 348 13173.44 523.28 56906.97 88888.00 2010-12-14 22:50:32.728 348 13172.92 524.27 56907.46 88888.00 2010-12-14 22:50:33.728 348 13173.05 523.65 56907.09 88888.00 2010-12-14 22:50:34.728 348 13173.05 523.78 56907.70 88888.00 2010-12-14 22:50:35.728 348 13173.57 523.16 56907.46 88888.00 2010-12-14 22:50:36.728 348 13173.44 523.53 56907.09 88888.00 2010-12-14 22:50:37.728 348 13173.18 523.41 56907.21 88888.00 2010-12-14 22:50:38.728 348 13172.66 524.27 56906.72 88888.00 2010-12-14 22:50:39.728 348 13173.18 523.16 56907.34 88888.00 2010-12-14 22:50:40.728 348 13173.44 523.90 56907.09 88888.00 2010-12-14 22:50:41.728 348 13173.31 524.15 56907.34 88888.00 2010-12-14 22:50:42.728 348 13173.31 523.41 56907.09 88888.00 2010-12-14 22:50:43.728 348 13173.70 523.16 56907.09 88888.00 2010-12-14 22:50:44.728 348 13172.53 523.65 56906.60 88888.00 2010-12-14 22:50:45.728 348 13173.44 523.41 56907.21 88888.00 2010-12-14 22:50:46.728 348 13173.96 523.78 56907.09 88888.00 2010-12-14 22:50:47.728 348 13173.18 523.03 56906.85 88888.00 2010-12-14 22:50:48.728 348 13173.44 523.53 56906.48 88888.00 2010-12-14 22:50:49.728 348 13173.18 523.53 56906.48 88888.00 2010-12-14 22:50:50.728 348 13172.92 523.53 56906.97 88888.00 2010-12-14 22:50:51.728 348 13172.27 523.03 56906.48 88888.00 2010-12-14 22:50:52.728 348 13172.01 523.16 56906.23 88888.00 2010-12-14 22:50:53.728 348 13171.49 522.79 56906.48 88888.00 2010-12-14 22:50:54.728 348 13171.75 523.90 56906.48 88888.00 2010-12-14 22:50:55.728 348 13171.75 523.90 56906.11 88888.00 2010-12-14 22:50:56.728 348 13170.71 524.15 56906.60 88888.00 2010-12-14 22:50:57.727 348 13170.84 523.65 56906.97 88888.00 2010-12-14 22:50:58.727 348 13171.62 523.41 56907.09 88888.00 2010-12-14 22:50:59.727 348 13170.97 523.90 56906.72 88888.00 2010-12-14 22:51:00.727 348 13171.10 524.03 56905.87 88888.00 2010-12-14 22:51:01.727 348 13171.36 523.90 56906.23 88888.00 2010-12-14 22:51:02.727 348 13171.36 524.15 56905.38 88888.00 2010-12-14 22:51:03.727 348 13171.49 523.90 56905.99 88888.00 2010-12-14 22:51:04.727 348 13171.49 523.53 56906.23 88888.00 2010-12-14 22:51:05.727 348 13171.23 524.40 56906.23 88888.00 2010-12-14 22:51:06.727 348 13172.27 524.03 56906.23 88888.00 2010-12-14 22:51:07.727 348 13171.75 524.52 56906.11 88888.00 2010-12-14 22:51:08.727 348 13172.14 524.15 56906.23 88888.00 2010-12-14 22:51:09.727 348 13172.14 524.40 56906.85 88888.00 2010-12-14 22:51:10.727 348 13172.27 523.28 56905.75 88888.00 2010-12-14 22:51:11.727 348 13172.66 523.65 56905.75 88888.00 2010-12-14 22:51:12.727 348 13171.49 523.78 56906.23 88888.00 2010-12-14 22:51:13.727 348 13172.14 524.27 56905.62 88888.00 2010-12-14 22:51:14.727 348 13172.01 524.77 56905.75 88888.00 2010-12-14 22:51:15.727 348 13172.53 524.15 56905.87 88888.00 2010-12-14 22:51:16.727 348 13172.92 524.15 56906.11 88888.00 2010-12-14 22:51:17.727 348 13172.53 524.40 56905.75 88888.00 2010-12-14 22:51:18.727 348 13172.40 524.52 56905.62 88888.00 2010-12-14 22:51:19.727 348 13171.88 525.26 56905.50 88888.00 2010-12-14 22:51:20.727 348 13173.05 524.64 56906.11 88888.00 2010-12-14 22:51:21.727 348 13173.05 524.52 56905.87 88888.00 2010-12-14 22:51:22.727 348 13172.14 524.27 56906.36 88888.00 2010-12-14 22:51:23.727 348 13172.27 525.02 56905.87 88888.00 2010-12-14 22:51:24.727 348 13172.79 524.77 56905.87 88888.00 2010-12-14 22:51:25.727 348 13172.79 524.27 56905.75 88888.00 2010-12-14 22:51:26.727 348 13172.66 525.76 56905.99 88888.00 2010-12-14 22:51:27.727 348 13172.40 524.52 56906.11 88888.00 2010-12-14 22:51:28.727 348 13172.53 525.51 56905.87 88888.00 2010-12-14 22:51:29.727 348 13172.27 525.14 56905.38 88888.00 2010-12-14 22:51:30.727 348 13172.92 525.88 56905.50 88888.00 2010-12-14 22:51:31.727 348 13172.66 525.39 56905.75 88888.00 2010-12-14 22:51:32.727 348 13173.18 525.26 56905.87 88888.00 2010-12-14 22:51:33.727 348 13172.66 525.88 56905.26 88888.00 2010-12-14 22:51:34.727 348 13172.79 525.39 56905.87 88888.00 2010-12-14 22:51:35.727 348 13172.79 525.76 56905.38 88888.00 2010-12-14 22:51:36.727 348 13173.05 525.02 56905.14 88888.00 2010-12-14 22:51:37.727 348 13172.92 525.64 56905.38 88888.00 2010-12-14 22:51:38.727 348 13172.53 525.26 56905.26 88888.00 2010-12-14 22:51:39.727 348 13173.05 525.88 56905.26 88888.00 2010-12-14 22:51:40.727 348 13173.18 526.50 56905.01 88888.00 2010-12-14 22:51:41.727 348 13173.57 525.88 56905.50 88888.00 2010-12-14 22:51:42.727 348 13172.92 525.76 56905.26 88888.00 2010-12-14 22:51:43.727 348 13173.18 525.76 56905.01 88888.00 2010-12-14 22:51:44.727 348 13173.05 526.01 56905.99 88888.00 2010-12-14 22:51:45.727 348 13172.79 525.76 56905.26 88888.00 2010-12-14 22:51:46.727 348 13173.44 526.25 56904.89 88888.00 2010-12-14 22:51:47.727 348 13173.96 525.64 56905.99 88888.00 2010-12-14 22:51:48.727 348 13173.31 525.88 56904.89 88888.00 2010-12-14 22:51:49.727 348 13173.70 525.51 56905.14 88888.00 2010-12-14 22:51:50.727 348 13173.96 525.51 56904.89 88888.00 2010-12-14 22:51:51.727 348 13172.92 525.64 56905.38 88888.00 2010-12-14 22:51:52.727 348 13173.44 525.02 56904.16 88888.00 2010-12-14 22:51:53.727 348 13173.44 525.26 56904.77 88888.00 2010-12-14 22:51:54.727 348 13173.96 525.76 56905.26 88888.00 2010-12-14 22:51:55.727 348 13173.57 525.39 56905.01 88888.00 2010-12-14 22:51:56.727 348 13173.96 525.51 56905.01 88888.00 2010-12-14 22:51:57.727 348 13174.09 525.76 56905.38 88888.00 2010-12-14 22:51:58.727 348 13174.22 525.39 56905.26 88888.00 2010-12-14 22:51:59.727 348 13173.96 524.77 56904.89 88888.00 2010-12-14 22:52:00.727 348 13174.61 525.26 56904.89 88888.00 2010-12-14 22:52:01.727 348 13173.57 525.02 56904.28 88888.00 2010-12-14 22:52:02.727 348 13173.70 526.01 56904.52 88888.00 2010-12-14 22:52:03.727 348 13174.48 524.89 56904.16 88888.00 2010-12-14 22:52:04.727 348 13173.83 526.01 56904.89 88888.00 2010-12-14 22:52:05.727 348 13174.35 525.26 56904.28 88888.00 2010-12-14 22:52:06.727 348 13175.26 525.76 56904.40 88888.00 2010-12-14 22:52:07.727 348 13174.74 525.64 56904.52 88888.00 2010-12-14 22:52:08.727 348 13175.52 525.51 56904.77 88888.00 2010-12-14 22:52:09.727 348 13175.39 525.76 56904.89 88888.00 2010-12-14 22:52:10.727 348 13175.13 525.51 56904.64 88888.00 2010-12-14 22:52:11.727 348 13175.13 525.39 56904.52 88888.00 2010-12-14 22:52:12.727 348 13175.52 525.64 56904.64 88888.00 2010-12-14 22:52:13.727 348 13175.13 526.01 56905.01 88888.00 2010-12-14 22:52:14.727 348 13175.78 526.13 56904.89 88888.00 2010-12-14 22:52:15.727 348 13175.26 526.01 56905.14 88888.00 2010-12-14 22:52:16.727 348 13176.04 526.38 56904.40 88888.00 2010-12-14 22:52:17.727 348 13175.78 526.25 56905.50 88888.00 2010-12-14 22:52:18.727 348 13176.30 527.00 56904.77 88888.00 2010-12-14 22:52:19.727 348 13176.17 526.25 56905.01 88888.00 2010-12-14 22:52:20.727 348 13176.43 526.13 56905.14 88888.00 2010-12-14 22:52:21.727 348 13176.30 526.63 56905.26 88888.00 2010-12-14 22:52:22.727 348 13176.82 527.12 56905.38 88888.00 2010-12-14 22:52:23.727 348 13177.21 526.75 56905.01 88888.00 2010-12-14 22:52:24.727 348 13177.21 526.63 56905.14 88888.00 2010-12-14 22:52:25.727 348 13177.60 526.87 56905.14 88888.00 2010-12-14 22:52:26.727 348 13176.82 526.50 56905.01 88888.00 2010-12-14 22:52:27.727 348 13177.21 527.49 56905.14 88888.00 2010-12-14 22:52:28.727 348 13177.47 526.87 56905.38 88888.00 2010-12-14 22:52:29.727 348 13177.47 527.25 56905.01 88888.00 2010-12-14 22:52:30.727 348 13177.73 527.62 56905.99 88888.00 2010-12-14 22:52:31.727 348 13178.12 527.12 56905.87 88888.00 2010-12-14 22:52:32.727 348 13178.25 527.49 56905.01 88888.00 2010-12-14 22:52:33.727 348 13178.38 527.62 56905.38 88888.00 2010-12-14 22:52:34.727 348 13178.38 527.49 56905.50 88888.00 2010-12-14 22:52:35.727 348 13178.25 527.74 56905.62 88888.00 2010-12-14 22:52:36.727 348 13178.90 527.62 56905.99 88888.00 2010-12-14 22:52:37.727 348 13179.03 527.99 56905.62 88888.00 2010-12-14 22:52:38.727 348 13178.77 528.24 56905.87 88888.00 2010-12-14 22:52:39.727 348 13179.29 527.12 56905.62 88888.00 2010-12-14 22:52:40.727 348 13179.16 528.11 56905.62 88888.00 2010-12-14 22:52:41.727 348 13179.29 528.73 56905.62 88888.00 2010-12-14 22:52:42.727 348 13179.03 528.24 56905.62 88888.00 2010-12-14 22:52:43.727 348 13179.42 528.73 56905.99 88888.00 2010-12-14 22:52:44.727 348 13179.42 527.86 56905.62 88888.00 2010-12-14 22:52:45.727 348 13179.67 528.36 56906.48 88888.00 2010-12-14 22:52:46.727 348 13179.03 528.24 56905.62 88888.00 2010-12-14 22:52:47.727 348 13178.77 529.48 56905.99 88888.00 2010-12-14 22:52:48.727 348 13179.42 529.48 56906.72 88888.00 2010-12-14 22:52:49.727 348 13179.03 528.61 56905.87 88888.00 2010-12-14 22:52:50.727 348 13179.42 529.23 56906.11 88888.00 2010-12-14 22:52:51.727 348 13179.29 528.98 56906.60 88888.00 2010-12-14 22:52:52.727 348 13179.67 529.48 56906.48 88888.00 2010-12-14 22:52:53.727 348 13179.80 529.48 56906.11 88888.00 2010-12-14 22:52:54.727 348 13179.03 529.60 56906.23 88888.00 2010-12-14 22:52:55.727 348 13179.54 530.09 56905.87 88888.00 2010-12-14 22:52:56.727 348 13179.54 530.22 56906.36 88888.00 2010-12-14 22:52:57.727 348 13179.03 529.48 56906.23 88888.00 2010-12-14 22:52:58.727 348 13179.29 529.48 56906.48 88888.00 2010-12-14 22:52:59.727 348 13180.19 529.72 56905.87 88888.00 2010-12-14 22:53:00.727 348 13179.54 529.72 56906.48 88888.00 2010-12-14 22:53:01.727 348 13179.93 529.48 56906.23 88888.00 2010-12-14 22:53:02.727 348 13179.93 530.09 56905.62 88888.00 2010-12-14 22:53:03.727 348 13180.46 529.97 56905.87 88888.00 2010-12-14 22:53:04.727 348 13180.19 530.34 56906.97 88888.00 2010-12-14 22:53:05.727 348 13180.19 529.60 56906.60 88888.00 2010-12-14 22:53:06.727 348 13180.84 529.60 56905.75 88888.00 2010-12-14 22:53:07.727 348 13179.80 529.85 56905.99 88888.00 2010-12-14 22:53:08.727 348 13180.46 529.97 56906.85 88888.00 2010-12-14 22:53:09.727 348 13180.33 529.97 56906.48 88888.00 2010-12-14 22:53:10.727 348 13179.80 530.34 56905.99 88888.00 2010-12-14 22:53:11.727 348 13180.33 529.97 56905.99 88888.00 2010-12-14 22:53:12.727 348 13180.33 529.97 56905.62 88888.00 2010-12-14 22:53:13.727 348 13179.67 530.47 56905.75 88888.00 2010-12-14 22:53:14.727 348 13179.54 530.34 56905.87 88888.00 2010-12-14 22:53:15.727 348 13180.33 531.21 56906.48 88888.00 2010-12-14 22:53:16.727 348 13180.19 530.71 56905.26 88888.00 2010-12-14 22:53:17.727 348 13179.93 531.21 56906.11 88888.00 2010-12-14 22:53:18.727 348 13180.58 530.84 56906.11 88888.00 2010-12-14 22:53:19.727 348 13180.84 531.58 56905.62 88888.00 2010-12-14 22:53:20.727 348 13179.93 531.58 56905.99 88888.00 2010-12-14 22:53:21.727 348 13180.71 531.58 56906.36 88888.00 2010-12-14 22:53:22.727 348 13180.84 530.71 56906.11 88888.00 2010-12-14 22:53:23.727 348 13180.46 531.95 56905.87 88888.00 2010-12-14 22:53:24.727 348 13180.71 531.46 56905.75 88888.00 2010-12-14 22:53:25.727 348 13180.58 531.46 56906.36 88888.00 2010-12-14 22:53:26.727 348 13180.71 531.33 56905.75 88888.00 2010-12-14 22:53:27.727 348 13180.84 531.46 56905.62 88888.00 2010-12-14 22:53:28.727 348 13180.71 530.96 56905.62 88888.00 2010-12-14 22:53:29.727 348 13181.23 531.21 56905.62 88888.00 2010-12-14 22:53:30.727 348 13180.97 531.21 56905.26 88888.00 2010-12-14 22:53:31.727 348 13181.36 530.96 56906.23 88888.00 2010-12-14 22:53:32.727 348 13181.10 530.96 56906.36 88888.00 2010-12-14 22:53:33.727 348 13180.97 531.33 56905.50 88888.00 2010-12-14 22:53:34.727 348 13181.10 531.21 56905.75 88888.00 2010-12-14 22:53:35.727 348 13181.36 531.58 56905.62 88888.00 2010-12-14 22:53:36.727 348 13181.23 531.95 56905.26 88888.00 2010-12-14 22:53:37.727 348 13181.62 532.20 56905.87 88888.00 2010-12-14 22:53:38.727 348 13181.62 531.58 56904.89 88888.00 2010-12-14 22:53:39.727 348 13181.23 531.83 56906.36 88888.00 2010-12-14 22:53:40.727 348 13181.88 532.08 56905.26 88888.00 2010-12-14 22:53:41.727 348 13181.49 531.46 56905.75 88888.00 2010-12-14 22:53:42.727 348 13182.01 532.20 56905.62 88888.00 2010-12-14 22:53:43.727 348 13181.75 531.70 56905.62 88888.00 2010-12-14 22:53:44.727 348 13181.62 532.20 56905.26 88888.00 2010-12-14 22:53:45.727 348 13181.23 532.08 56905.26 88888.00 2010-12-14 22:53:46.727 348 13182.14 531.70 56906.11 88888.00 2010-12-14 22:53:47.727 348 13181.49 532.57 56906.11 88888.00 2010-12-14 22:53:48.727 348 13181.62 532.32 56905.75 88888.00 2010-12-14 22:53:49.727 348 13181.23 532.45 56905.26 88888.00 2010-12-14 22:53:50.727 348 13182.01 531.95 56905.75 88888.00 2010-12-14 22:53:51.727 348 13182.66 532.20 56905.75 88888.00 2010-12-14 22:53:52.727 348 13181.62 532.45 56905.62 88888.00 2010-12-14 22:53:53.727 348 13182.66 532.45 56905.75 88888.00 2010-12-14 22:53:54.727 348 13182.27 532.57 56905.14 88888.00 2010-12-14 22:53:55.727 348 13182.14 531.70 56905.38 88888.00 2010-12-14 22:53:56.727 348 13181.62 532.20 56905.50 88888.00 2010-12-14 22:53:57.727 348 13181.62 531.70 56905.75 88888.00 2010-12-14 22:53:58.727 348 13182.66 532.57 56906.11 88888.00 2010-12-14 22:53:59.727 348 13182.27 531.83 56905.38 88888.00 2010-12-14 22:54:00.727 348 13182.40 532.08 56906.11 88888.00 2010-12-14 22:54:01.727 348 13182.14 531.83 56905.38 88888.00 2010-12-14 22:54:02.727 348 13181.49 531.46 56906.11 88888.00 2010-12-14 22:54:03.727 348 13182.40 531.46 56905.50 88888.00 2010-12-14 22:54:04.727 348 13181.88 531.95 56904.77 88888.00 2010-12-14 22:54:05.727 348 13182.53 532.08 56905.50 88888.00 2010-12-14 22:54:06.727 348 13182.66 531.83 56905.38 88888.00 2010-12-14 22:54:07.727 348 13181.88 531.95 56905.38 88888.00 2010-12-14 22:54:08.727 348 13182.53 531.46 56905.75 88888.00 2010-12-14 22:54:09.727 348 13182.79 531.83 56905.62 88888.00 2010-12-14 22:54:10.727 348 13182.14 531.21 56905.75 88888.00 2010-12-14 22:54:11.727 348 13182.27 531.58 56905.87 88888.00 2010-12-14 22:54:12.727 348 13182.79 531.83 56905.75 88888.00 2010-12-14 22:54:13.727 348 13182.92 531.70 56905.62 88888.00 2010-12-14 22:54:14.727 348 13182.14 532.08 56905.50 88888.00 2010-12-14 22:54:15.727 348 13182.27 531.70 56905.62 88888.00 2010-12-14 22:54:16.727 348 13182.53 532.32 56905.38 88888.00 2010-12-14 22:54:17.727 348 13182.66 532.08 56905.26 88888.00 2010-12-14 22:54:18.727 348 13182.14 531.70 56906.23 88888.00 2010-12-14 22:54:19.727 348 13181.75 531.58 56905.87 88888.00 2010-12-14 22:54:20.727 348 13182.79 531.83 56905.01 88888.00 2010-12-14 22:54:21.727 348 13182.40 531.46 56905.14 88888.00 2010-12-14 22:54:22.727 348 13181.88 531.46 56905.26 88888.00 2010-12-14 22:54:23.727 348 13181.88 531.83 56905.50 88888.00 2010-12-14 22:54:24.727 348 13182.01 530.84 56905.50 88888.00 2010-12-14 22:54:25.727 348 13181.75 531.70 56905.50 88888.00 2010-12-14 22:54:26.727 348 13180.84 531.70 56904.64 88888.00 2010-12-14 22:54:27.727 348 13181.23 531.83 56905.62 88888.00 2010-12-14 22:54:28.727 348 13181.36 530.71 56905.01 88888.00 2010-12-14 22:54:29.727 348 13180.71 531.21 56904.89 88888.00 2010-12-14 22:54:30.727 348 13181.62 531.33 56904.89 88888.00 2010-12-14 22:54:31.727 348 13180.71 531.33 56905.01 88888.00 2010-12-14 22:54:32.727 348 13180.33 531.46 56904.52 88888.00 2010-12-14 22:54:33.727 348 13180.71 531.33 56904.64 88888.00 2010-12-14 22:54:34.727 348 13181.23 530.71 56904.77 88888.00 2010-12-14 22:54:35.727 348 13180.19 530.22 56904.16 88888.00 2010-12-14 22:54:36.727 348 13179.80 530.59 56904.64 88888.00 2010-12-14 22:54:37.727 348 13179.80 530.59 56905.14 88888.00 2010-12-14 22:54:38.727 348 13180.19 530.59 56904.52 88888.00 2010-12-14 22:54:39.727 348 13180.19 530.09 56904.16 88888.00 2010-12-14 22:54:40.727 348 13179.67 530.22 56904.40 88888.00 2010-12-14 22:54:41.727 348 13179.67 529.97 56903.91 88888.00 2010-12-14 22:54:42.727 348 13179.29 529.72 56903.79 88888.00 2010-12-14 22:54:43.727 348 13179.54 529.10 56904.16 88888.00 2010-12-14 22:54:44.727 348 13179.67 529.35 56904.52 88888.00 2010-12-14 22:54:45.727 348 13178.77 529.10 56904.40 88888.00 2010-12-14 22:54:46.727 348 13179.29 529.10 56903.42 88888.00 2010-12-14 22:54:47.727 348 13178.38 529.72 56903.67 88888.00 2010-12-14 22:54:48.727 348 13179.16 528.86 56904.04 88888.00 2010-12-14 22:54:49.727 348 13178.64 529.23 56904.16 88888.00 2010-12-14 22:54:50.727 348 13178.38 528.98 56903.30 88888.00 2010-12-14 22:54:51.727 348 13177.86 528.36 56903.79 88888.00 2010-12-14 22:54:52.727 348 13178.77 528.24 56903.91 88888.00 2010-12-14 22:54:53.727 348 13178.64 528.61 56903.18 88888.00 2010-12-14 22:54:54.727 348 13179.03 528.36 56903.91 88888.00 2010-12-14 22:54:55.727 348 13178.12 528.24 56903.42 88888.00 2010-12-14 22:54:56.727 348 13177.47 527.86 56903.91 88888.00 2010-12-14 22:54:57.727 348 13177.47 527.62 56902.57 88888.00 2010-12-14 22:54:58.727 348 13177.73 527.37 56903.91 88888.00 2010-12-14 22:54:59.727 348 13177.47 527.86 56903.42 88888.00 2010-12-14 22:55:00.727 348 13177.73 527.37 56903.05 88888.00 2010-12-14 22:55:01.727 348 13178.51 527.49 56903.30 88888.00 2010-12-14 22:55:02.727 348 13177.86 526.87 56903.18 88888.00 2010-12-14 22:55:03.727 348 13176.95 527.99 56902.93 88888.00 2010-12-14 22:55:04.727 348 13176.82 527.12 56902.93 88888.00 2010-12-14 22:55:05.727 348 13177.34 527.00 56902.57 88888.00 2010-12-14 22:55:06.727 348 13177.08 526.75 56902.81 88888.00 2010-12-14 22:55:07.727 348 13177.08 526.50 56902.57 88888.00 2010-12-14 22:55:08.727 348 13176.43 526.50 56902.69 88888.00 2010-12-14 22:55:09.727 348 13176.69 527.12 56902.57 88888.00 2010-12-14 22:55:10.727 348 13177.08 526.63 56901.96 88888.00 2010-12-14 22:55:11.727 348 13177.60 526.87 56902.45 88888.00 2010-12-14 22:55:12.727 348 13177.08 527.12 56902.57 88888.00 2010-12-14 22:55:13.727 348 13176.56 526.13 56901.71 88888.00 2010-12-14 22:55:14.727 348 13177.08 526.63 56901.71 88888.00 2010-12-14 22:55:15.727 348 13177.21 526.25 56901.59 88888.00 2010-12-14 22:55:16.727 348 13176.69 525.76 56902.20 88888.00 2010-12-14 22:55:17.727 348 13176.69 526.13 56901.47 88888.00 2010-12-14 22:55:18.727 348 13177.34 526.38 56902.08 88888.00 2010-12-14 22:55:19.727 348 13176.30 526.75 56901.34 88888.00 2010-12-14 22:55:20.727 348 13177.21 526.13 56901.47 88888.00 2010-12-14 22:55:21.727 348 13176.82 526.01 56901.22 88888.00 2010-12-14 22:55:22.727 348 13176.43 526.13 56902.08 88888.00 2010-12-14 22:55:23.727 348 13177.08 526.38 56901.71 88888.00 2010-12-14 22:55:24.727 348 13177.08 526.38 56902.45 88888.00 2010-12-14 22:55:25.727 348 13176.95 526.38 56901.47 88888.00 2010-12-14 22:55:26.727 348 13177.21 525.88 56901.47 88888.00 2010-12-14 22:55:27.727 348 13177.34 525.76 56902.08 88888.00 2010-12-14 22:55:28.727 348 13177.60 526.01 56901.22 88888.00 2010-12-14 22:55:29.727 348 13177.34 526.87 56902.93 88888.00 2010-12-14 22:55:30.727 348 13177.34 526.25 56901.71 88888.00 2010-12-14 22:55:31.727 348 13177.34 527.12 56901.34 88888.00 2010-12-14 22:55:32.727 348 13177.34 526.38 56901.59 88888.00 2010-12-14 22:55:33.727 348 13177.21 526.38 56900.98 88888.00 2010-12-14 22:55:34.727 348 13177.08 526.25 56901.59 88888.00 2010-12-14 22:55:35.727 348 13176.56 526.13 56901.10 88888.00 2010-12-14 22:55:36.727 348 13177.47 526.50 56901.10 88888.00 2010-12-14 22:55:37.727 348 13177.08 526.25 56901.10 88888.00 2010-12-14 22:55:38.727 348 13176.43 526.87 56901.34 88888.00 2010-12-14 22:55:39.727 348 13176.43 527.12 56901.10 88888.00 2010-12-14 22:55:40.727 348 13176.69 527.00 56901.22 88888.00 2010-12-14 22:55:41.727 348 13176.30 526.38 56901.83 88888.00 2010-12-14 22:55:42.727 348 13176.43 527.25 56900.73 88888.00 2010-12-14 22:55:43.727 348 13176.30 527.86 56901.10 88888.00 2010-12-14 22:55:44.727 348 13176.17 526.87 56901.10 88888.00 2010-12-14 22:55:45.727 348 13176.43 527.00 56900.86 88888.00 2010-12-14 22:55:46.727 348 13176.43 527.00 56901.47 88888.00 2010-12-14 22:55:47.727 348 13176.82 527.49 56901.34 88888.00 2010-12-14 22:55:48.727 348 13176.30 527.62 56901.83 88888.00 2010-12-14 22:55:49.727 348 13176.17 527.25 56900.49 88888.00 2010-12-14 22:55:50.727 348 13176.04 527.49 56900.86 88888.00 2010-12-14 22:55:51.727 348 13176.82 527.62 56901.59 88888.00 2010-12-14 22:55:52.727 348 13176.43 528.36 56900.25 88888.00 2010-12-14 22:55:53.727 348 13176.82 527.49 56901.59 88888.00 2010-12-14 22:55:54.727 348 13176.43 528.24 56901.59 88888.00 2010-12-14 22:55:55.727 348 13176.43 527.99 56901.10 88888.00 2010-12-14 22:55:56.727 348 13176.30 527.74 56901.22 88888.00 2010-12-14 22:55:57.727 348 13176.30 528.24 56901.59 88888.00 2010-12-14 22:55:58.727 348 13176.30 528.11 56902.08 88888.00 2010-12-14 22:55:59.727 348 13176.43 528.36 56900.61 88888.00 2010-12-14 22:56:00.727 348 13176.82 528.61 56901.34 88888.00 2010-12-14 22:56:01.727 348 13176.56 528.11 56900.98 88888.00 2010-12-14 22:56:02.727 348 13175.78 528.73 56901.83 88888.00 2010-12-14 22:56:03.727 348 13176.04 528.98 56901.10 88888.00 2010-12-14 22:56:04.727 348 13176.17 528.48 56901.22 88888.00 2010-12-14 22:56:05.727 348 13176.95 529.35 56901.71 88888.00 2010-12-14 22:56:06.727 348 13176.82 529.23 56901.59 88888.00 2010-12-14 22:56:07.727 348 13176.69 529.60 56900.98 88888.00 2010-12-14 22:56:08.727 348 13176.69 529.60 56901.71 88888.00 2010-12-14 22:56:09.727 348 13177.47 529.60 56901.83 88888.00 2010-12-14 22:56:10.727 348 13176.95 529.35 56901.47 88888.00 2010-12-14 22:56:11.727 348 13176.56 529.60 56900.61 88888.00 2010-12-14 22:56:12.727 348 13176.04 529.97 56901.47 88888.00 2010-12-14 22:56:13.727 348 13176.82 529.72 56900.73 88888.00 2010-12-14 22:56:14.727 348 13176.17 529.60 56901.34 88888.00 2010-12-14 22:56:15.727 348 13176.56 529.72 56901.34 88888.00 2010-12-14 22:56:16.727 348 13176.56 529.72 56901.47 88888.00 2010-12-14 22:56:17.727 348 13176.56 529.60 56901.34 88888.00 2010-12-14 22:56:18.727 348 13176.04 530.71 56901.71 88888.00 2010-12-14 22:56:19.727 348 13176.30 530.34 56901.83 88888.00 2010-12-14 22:56:20.727 348 13176.04 529.60 56901.71 88888.00 2010-12-14 22:56:21.727 348 13176.17 529.35 56901.59 88888.00 2010-12-14 22:56:22.727 348 13176.30 530.84 56901.59 88888.00 2010-12-14 22:56:23.727 348 13175.91 529.97 56901.34 88888.00 2010-12-14 22:56:24.727 348 13176.43 530.09 56901.83 88888.00 2010-12-14 22:56:25.727 348 13176.04 530.71 56901.59 88888.00 2010-12-14 22:56:26.727 348 13175.39 529.97 56901.34 88888.00 2010-12-14 22:56:27.727 348 13175.52 530.71 56901.83 88888.00 2010-12-14 22:56:28.727 348 13175.00 531.09 56901.59 88888.00 2010-12-14 22:56:29.727 348 13175.26 530.09 56901.71 88888.00 2010-12-14 22:56:30.727 348 13176.04 531.09 56901.47 88888.00 2010-12-14 22:56:31.727 348 13175.65 530.47 56901.71 88888.00 2010-12-14 22:56:32.727 348 13175.52 530.22 56902.08 88888.00 2010-12-14 22:56:33.727 348 13174.74 531.09 56902.20 88888.00 2010-12-14 22:56:34.727 348 13175.13 530.84 56902.20 88888.00 2010-12-14 22:56:35.727 348 13175.39 531.09 56901.47 88888.00 2010-12-14 22:56:36.727 348 13175.78 530.84 56901.59 88888.00 2010-12-14 22:56:37.727 348 13175.52 531.21 56901.83 88888.00 2010-12-14 22:56:38.727 348 13175.00 531.21 56901.83 88888.00 2010-12-14 22:56:39.727 348 13174.61 531.21 56901.71 88888.00 2010-12-14 22:56:40.727 348 13174.87 531.33 56902.20 88888.00 2010-12-14 22:56:41.727 348 13174.87 531.46 56902.20 88888.00 2010-12-14 22:56:42.727 348 13175.00 530.96 56902.08 88888.00 2010-12-14 22:56:43.727 348 13175.39 531.70 56901.83 88888.00 2010-12-14 22:56:44.727 348 13174.74 531.58 56901.96 88888.00 2010-12-14 22:56:45.727 348 13175.13 531.83 56901.83 88888.00 2010-12-14 22:56:46.727 348 13175.26 531.70 56902.69 88888.00 2010-12-14 22:56:47.727 348 13175.00 531.33 56902.08 88888.00 2010-12-14 22:56:48.727 348 13175.26 531.95 56902.32 88888.00 2010-12-14 22:56:49.727 348 13175.00 531.58 56902.32 88888.00 2010-12-14 22:56:50.727 348 13175.39 531.95 56901.71 88888.00 2010-12-14 22:56:51.727 348 13175.78 531.95 56902.57 88888.00 2010-12-14 22:56:52.727 348 13174.61 530.96 56901.96 88888.00 2010-12-14 22:56:53.727 348 13174.87 531.70 56901.96 88888.00 2010-12-14 22:56:54.727 348 13174.48 531.95 56902.57 88888.00 2010-12-14 22:56:55.727 348 13174.74 532.32 56902.45 88888.00 2010-12-14 22:56:56.727 348 13174.87 532.45 56903.30 88888.00 2010-12-14 22:56:57.727 348 13174.61 532.45 56902.69 88888.00 2010-12-14 22:56:58.727 348 13175.26 532.20 56902.81 88888.00 2010-12-14 22:56:59.727 348 13174.87 533.07 56903.79 88888.00 2010-12-14 22:57:00.727 348 13174.74 532.32 56902.81 88888.00 2010-12-14 22:57:01.727 348 13174.87 532.57 56902.69 88888.00 2010-12-14 22:57:02.727 348 13174.61 533.19 56902.57 88888.00 2010-12-14 22:57:03.727 348 13175.00 532.70 56902.20 88888.00 2010-12-14 22:57:04.727 348 13174.48 532.94 56903.05 88888.00 2010-12-14 22:57:05.727 348 13174.48 533.19 56903.42 88888.00 2010-12-14 22:57:06.727 348 13175.39 533.31 56903.05 88888.00 2010-12-14 22:57:07.727 348 13175.13 533.93 56903.05 88888.00 2010-12-14 22:57:08.727 348 13175.65 534.92 56903.18 88888.00 2010-12-14 22:57:09.727 348 13175.13 534.18 56903.30 88888.00 2010-12-14 22:57:10.727 348 13174.87 533.93 56903.42 88888.00 2010-12-14 22:57:11.727 348 13175.00 534.06 56903.30 88888.00 2010-12-14 22:57:12.727 348 13175.39 534.06 56903.30 88888.00 2010-12-14 22:57:13.727 348 13175.52 534.31 56902.93 88888.00 2010-12-14 22:57:14.727 348 13175.26 533.81 56903.30 88888.00 2010-12-14 22:57:15.727 348 13174.87 534.68 56903.30 88888.00 2010-12-14 22:57:16.727 348 13175.00 534.43 56903.42 88888.00 2010-12-14 22:57:17.727 348 13174.61 534.18 56903.30 88888.00 2010-12-14 22:57:18.727 348 13175.13 535.42 56903.42 88888.00 2010-12-14 22:57:19.727 348 13175.26 535.30 56903.30 88888.00 2010-12-14 22:57:20.727 348 13175.39 535.42 56903.67 88888.00 2010-12-14 22:57:21.727 348 13175.39 534.92 56903.79 88888.00 2010-12-14 22:57:22.727 348 13175.52 534.92 56903.18 88888.00 2010-12-14 22:57:23.727 348 13175.39 535.92 56903.55 88888.00 2010-12-14 22:57:24.727 348 13175.39 536.16 56903.55 88888.00 2010-12-14 22:57:25.727 348 13175.00 536.29 56903.55 88888.00 2010-12-14 22:57:26.727 348 13175.65 536.41 56904.04 88888.00 2010-12-14 22:57:27.727 348 13175.13 536.41 56903.55 88888.00 2010-12-14 22:57:28.727 348 13175.52 536.53 56903.67 88888.00 2010-12-14 22:57:29.727 348 13175.00 536.78 56903.18 88888.00 2010-12-14 22:57:30.727 348 13175.00 537.15 56903.67 88888.00 2010-12-14 22:57:31.727 348 13175.91 537.15 56903.42 88888.00 2010-12-14 22:57:32.727 348 13175.13 537.53 56903.55 88888.00 2010-12-14 22:57:33.727 348 13175.26 537.40 56903.42 88888.00 2010-12-14 22:57:34.727 348 13175.39 537.15 56904.04 88888.00 2010-12-14 22:57:35.727 348 13175.26 536.91 56903.55 88888.00 2010-12-14 22:57:36.727 348 13175.13 536.53 56902.93 88888.00 2010-12-14 22:57:37.727 348 13175.52 537.28 56903.42 88888.00 2010-12-14 22:57:38.727 348 13175.78 537.90 56903.42 88888.00 2010-12-14 22:57:39.727 348 13175.26 537.40 56903.79 88888.00 2010-12-14 22:57:40.727 348 13175.13 538.02 56903.55 88888.00 2010-12-14 22:57:41.727 348 13175.00 537.90 56903.30 88888.00 2010-12-14 22:57:42.727 348 13175.78 537.90 56904.16 88888.00 2010-12-14 22:57:43.727 348 13175.26 538.14 56903.67 88888.00 2010-12-14 22:57:44.727 348 13175.39 537.90 56903.05 88888.00 2010-12-14 22:57:45.727 348 13176.04 538.02 56903.91 88888.00 2010-12-14 22:57:46.727 348 13175.26 538.39 56903.91 88888.00 2010-12-14 22:57:47.727 348 13175.52 538.39 56904.28 88888.00 2010-12-14 22:57:48.727 348 13175.39 537.90 56904.28 88888.00 2010-12-14 22:57:49.727 348 13176.17 538.27 56903.79 88888.00 2010-12-14 22:57:50.727 348 13176.56 537.90 56903.42 88888.00 2010-12-14 22:57:51.727 348 13175.91 538.64 56903.42 88888.00 2010-12-14 22:57:52.727 348 13176.30 538.27 56903.42 88888.00 2010-12-14 22:57:53.727 348 13176.56 538.14 56904.04 88888.00 2010-12-14 22:57:54.727 348 13176.43 537.90 56902.81 88888.00 2010-12-14 22:57:55.727 348 13177.08 538.02 56903.55 88888.00 2010-12-14 22:57:56.727 348 13176.56 538.14 56903.05 88888.00 2010-12-14 22:57:57.727 348 13177.08 538.39 56903.79 88888.00 2010-12-14 22:57:58.727 348 13176.82 538.64 56903.55 88888.00 2010-12-14 22:57:59.727 348 13177.08 538.14 56903.30 88888.00 2010-12-14 22:58:00.727 348 13177.73 538.02 56903.05 88888.00 2010-12-14 22:58:01.727 348 13177.73 538.39 56903.67 88888.00 2010-12-14 22:58:02.727 348 13177.34 538.39 56902.81 88888.00 2010-12-14 22:58:03.727 348 13177.86 539.01 56902.81 88888.00 2010-12-14 22:58:04.727 348 13178.25 537.65 56902.81 88888.00 2010-12-14 22:58:05.727 348 13178.25 538.02 56903.42 88888.00 2010-12-14 22:58:06.727 348 13177.99 538.14 56902.81 88888.00 2010-12-14 22:58:07.727 348 13177.60 538.02 56903.18 88888.00 2010-12-14 22:58:08.727 348 13178.51 537.65 56902.69 88888.00 2010-12-14 22:58:09.727 348 13177.60 537.90 56902.93 88888.00 2010-12-14 22:58:10.727 348 13178.38 538.76 56902.93 88888.00 2010-12-14 22:58:11.727 348 13178.77 538.64 56902.69 88888.00 2010-12-14 22:58:12.727 348 13179.03 538.02 56902.81 88888.00 2010-12-14 22:58:13.727 348 13178.64 537.90 56901.71 88888.00 2010-12-14 22:58:14.727 348 13178.38 538.27 56902.57 88888.00 2010-12-14 22:58:15.727 348 13178.64 538.02 56902.45 88888.00 2010-12-14 22:58:16.727 348 13178.51 537.90 56902.81 88888.00 2010-12-14 22:58:17.727 348 13179.16 538.52 56901.71 88888.00 2010-12-14 22:58:18.727 348 13178.25 537.77 56902.20 88888.00 2010-12-14 22:58:19.727 348 13179.16 538.02 56902.57 88888.00 2010-12-14 22:58:20.727 348 13178.51 537.65 56902.69 88888.00 2010-12-14 22:58:21.727 348 13179.16 538.02 56902.32 88888.00 2010-12-14 22:58:22.727 348 13178.38 537.90 56902.08 88888.00 2010-12-14 22:58:23.727 348 13178.77 537.65 56901.34 88888.00 2010-12-14 22:58:24.727 348 13179.67 537.28 56901.22 88888.00 2010-12-14 22:58:25.727 348 13179.80 538.39 56901.71 88888.00 2010-12-14 22:58:26.727 348 13179.54 537.90 56901.34 88888.00 2010-12-14 22:58:27.727 348 13179.93 537.77 56901.34 88888.00 2010-12-14 22:58:28.727 348 13179.16 538.52 56900.98 88888.00 2010-12-14 22:58:29.727 348 13178.77 537.53 56901.10 88888.00 2010-12-14 22:58:30.727 348 13178.51 537.90 56901.59 88888.00 2010-12-14 22:58:31.727 348 13179.80 537.77 56901.34 88888.00 2010-12-14 22:58:32.727 348 13179.67 537.03 56901.10 88888.00 2010-12-14 22:58:33.727 348 13178.90 537.15 56900.37 88888.00 2010-12-14 22:58:34.727 348 13179.03 536.53 56901.22 88888.00 2010-12-14 22:58:35.727 348 13179.16 537.53 56901.10 88888.00 2010-12-14 22:58:36.727 348 13178.90 537.03 56900.98 88888.00 2010-12-14 22:58:37.727 348 13179.16 536.91 56901.34 88888.00 2010-12-14 22:58:38.727 348 13179.03 536.29 56900.49 88888.00 2010-12-14 22:58:39.727 348 13179.80 536.53 56900.61 88888.00 2010-12-14 22:58:40.727 348 13179.80 536.78 56900.61 88888.00 2010-12-14 22:58:41.727 348 13178.77 537.15 56900.49 88888.00 2010-12-14 22:58:43.727 348 13179.03 536.78 56899.63 88888.00 2010-12-14 22:58:44.727 348 13178.25 536.53 56900.61 88888.00 2010-12-14 22:58:45.727 348 13178.25 536.16 56900.61 88888.00 2010-12-14 22:58:46.727 348 13178.38 536.66 56900.25 88888.00 2010-12-14 22:58:47.727 348 13178.51 536.29 56900.12 88888.00 2010-12-14 22:58:48.727 348 13178.90 536.41 56900.73 88888.00 2010-12-14 22:58:49.727 348 13178.38 536.66 56899.75 88888.00 2010-12-14 22:58:50.727 348 13179.16 536.41 56899.39 88888.00 2010-12-14 22:58:51.727 348 13178.90 536.29 56899.63 88888.00 2010-12-14 22:58:52.727 348 13178.38 536.16 56899.88 88888.00 2010-12-14 22:58:53.727 348 13178.25 536.53 56899.75 88888.00 2010-12-14 22:58:54.727 348 13178.38 536.16 56899.63 88888.00 2010-12-14 22:58:55.727 348 13178.77 536.29 56900.25 88888.00 2010-12-14 22:58:56.727 348 13178.51 535.67 56899.63 88888.00 2010-12-14 22:58:57.727 348 13178.38 536.29 56900.00 88888.00 2010-12-14 22:58:58.727 348 13178.51 536.04 56898.78 88888.00 2010-12-14 22:58:59.727 348 13178.77 535.92 56899.63 88888.00 2010-12-14 22:59:00.727 348 13179.16 535.42 56899.14 88888.00 2010-12-14 22:59:01.727 348 13179.03 535.67 56899.63 88888.00 2010-12-14 22:59:02.727 348 13178.90 535.17 56898.66 88888.00 2010-12-14 22:59:03.727 348 13178.90 536.16 56899.02 88888.00 2010-12-14 22:59:04.727 348 13178.77 535.79 56899.27 88888.00 2010-12-14 22:59:05.727 348 13178.64 535.42 56899.63 88888.00 2010-12-14 22:59:06.727 348 13179.03 535.17 56899.14 88888.00 2010-12-14 22:59:07.727 348 13178.90 535.67 56898.66 88888.00 2010-12-14 22:59:08.727 348 13178.64 535.05 56898.53 88888.00 2010-12-14 22:59:09.727 348 13178.51 535.30 56899.02 88888.00 2010-12-14 22:59:10.727 348 13178.38 535.05 56898.53 88888.00 2010-12-14 22:59:11.727 348 13178.51 535.67 56898.29 88888.00 2010-12-14 22:59:12.727 348 13178.25 534.43 56899.14 88888.00 2010-12-14 22:59:13.727 348 13177.86 535.05 56898.53 88888.00 2010-12-14 22:59:14.727 348 13178.38 534.92 56898.66 88888.00 2010-12-14 22:59:15.727 348 13178.12 534.92 56899.02 88888.00 2010-12-14 22:59:16.727 348 13178.25 534.68 56898.66 88888.00 2010-12-14 22:59:17.727 348 13177.86 534.55 56899.02 88888.00 2010-12-14 22:59:18.727 348 13177.47 534.92 56898.78 88888.00 2010-12-14 22:59:19.727 348 13177.47 534.68 56898.78 88888.00 2010-12-14 22:59:20.727 348 13178.51 534.06 56898.41 88888.00 2010-12-14 22:59:21.727 348 13177.47 534.55 56897.80 88888.00 2010-12-14 22:59:22.727 348 13177.73 534.31 56899.27 88888.00 2010-12-14 22:59:23.727 348 13177.86 534.43 56898.66 88888.00 2010-12-14 22:59:24.727 348 13178.25 533.81 56898.53 88888.00 2010-12-14 22:59:25.727 348 13177.86 534.68 56898.41 88888.00 2010-12-14 22:59:26.727 348 13177.86 534.18 56898.53 88888.00 2010-12-14 22:59:27.727 348 13177.34 533.93 56898.29 88888.00 2010-12-14 22:59:28.727 348 13176.69 533.69 56898.41 88888.00 2010-12-14 22:59:29.727 348 13177.34 533.81 56898.41 88888.00 2010-12-14 22:59:30.727 348 13177.21 533.93 56898.66 88888.00 2010-12-14 22:59:31.727 348 13176.82 533.81 56897.92 88888.00 2010-12-14 22:59:32.727 348 13177.34 533.44 56898.29 88888.00 2010-12-14 22:59:33.727 348 13177.47 533.69 56898.53 88888.00 2010-12-14 22:59:34.727 348 13176.82 533.19 56898.78 88888.00 2010-12-14 22:59:35.727 348 13176.82 532.94 56897.92 88888.00 2010-12-14 22:59:36.727 348 13176.95 533.69 56898.29 88888.00 2010-12-14 22:59:37.727 348 13177.21 533.56 56898.41 88888.00 2010-12-14 22:59:38.727 348 13176.69 533.93 56898.53 88888.00 2010-12-14 22:59:39.727 348 13177.08 533.56 56898.41 88888.00 2010-12-14 22:59:40.727 348 13176.17 533.19 56898.29 88888.00 2010-12-14 22:59:41.727 348 13177.21 532.82 56898.29 88888.00 2010-12-14 22:59:42.727 348 13177.47 533.44 56898.16 88888.00 2010-12-14 22:59:43.727 348 13177.08 532.45 56898.66 88888.00 2010-12-14 22:59:44.727 348 13176.82 533.19 56898.53 88888.00 2010-12-14 22:59:45.727 348 13176.95 532.45 56898.41 88888.00 2010-12-14 22:59:46.727 348 13176.56 533.31 56898.29 88888.00 2010-12-14 22:59:47.727 348 13176.69 532.94 56898.66 88888.00 2010-12-14 22:59:48.727 348 13176.69 532.08 56898.04 88888.00 2010-12-14 22:59:49.727 348 13177.21 532.70 56898.29 88888.00 2010-12-14 22:59:50.727 348 13177.60 532.45 56898.41 88888.00 2010-12-14 22:59:51.727 348 13177.60 532.94 56898.90 88888.00 2010-12-14 22:59:52.727 348 13177.34 532.45 56898.29 88888.00 2010-12-14 22:59:53.727 348 13177.99 532.20 56899.14 88888.00 2010-12-14 22:59:54.727 348 13177.47 531.83 56898.29 88888.00 2010-12-14 22:59:55.727 348 13177.99 532.32 56898.16 88888.00 2010-12-14 23:00:00.727 348 13177.21 532.70 56899.63 88888.00 2010-12-14 23:00:01.727 348 13177.08 531.95 56899.14 88888.00 2010-12-14 23:00:02.727 348 13176.82 532.08 56899.51 88888.00 2010-12-14 23:00:03.727 348 13176.56 532.32 56898.53 88888.00 2010-12-14 23:00:04.727 348 13177.21 531.58 56899.63 88888.00 2010-12-14 23:00:05.727 348 13177.47 531.46 56899.39 88888.00 2010-12-14 23:00:06.727 348 13177.08 531.21 56898.78 88888.00 2010-12-14 23:00:07.727 348 13177.60 532.08 56899.27 88888.00 2010-12-14 23:00:08.727 348 13177.21 532.08 56899.27 88888.00 2010-12-14 23:00:09.727 348 13176.69 531.33 56899.39 88888.00 2010-12-14 23:00:10.727 348 13176.82 532.08 56898.90 88888.00 2010-12-14 23:00:11.727 348 13176.82 531.83 56899.88 88888.00 2010-12-14 23:00:12.727 348 13176.43 531.58 56899.51 88888.00 2010-12-14 23:00:13.727 348 13177.21 530.71 56900.00 88888.00 2010-12-14 23:00:14.727 348 13177.47 532.32 56900.25 88888.00 2010-12-14 23:00:15.727 348 13177.47 531.70 56899.02 88888.00 2010-12-14 23:00:16.727 348 13177.34 531.70 56900.37 88888.00 2010-12-14 23:00:17.727 348 13177.86 531.21 56899.88 88888.00 2010-12-14 23:00:18.727 348 13177.73 531.33 56900.00 88888.00 2010-12-14 23:00:19.727 348 13177.21 531.46 56899.88 88888.00 2010-12-14 23:00:20.727 348 13177.34 531.46 56900.25 88888.00 2010-12-14 23:00:21.727 348 13177.21 531.58 56900.49 88888.00 2010-12-14 23:00:22.727 348 13177.08 532.08 56901.10 88888.00 2010-12-14 23:00:23.727 348 13176.95 531.83 56899.75 88888.00 2010-12-14 23:00:24.727 348 13177.08 531.58 56900.37 88888.00 2010-12-14 23:00:25.727 348 13177.08 531.70 56900.49 88888.00 2010-12-14 23:00:26.727 348 13177.99 531.70 56901.10 88888.00 2010-12-14 23:00:27.727 348 13177.08 531.46 56900.86 88888.00 2010-12-14 23:00:28.727 348 13177.60 531.70 56900.86 88888.00 2010-12-14 23:00:29.727 348 13176.69 531.70 56900.61 88888.00 2010-12-14 23:00:30.727 348 13177.73 532.08 56900.98 88888.00 2010-12-14 23:00:31.727 348 13176.69 531.83 56900.61 88888.00 2010-12-14 23:00:32.727 348 13177.08 532.08 56901.22 88888.00 2010-12-14 23:00:33.727 348 13177.47 532.32 56900.98 88888.00 2010-12-14 23:00:34.727 348 13177.99 532.08 56900.61 88888.00 2010-12-14 23:00:35.727 348 13176.69 531.46 56901.83 88888.00 2010-12-14 23:00:36.727 348 13177.73 532.82 56900.86 88888.00 2010-12-14 23:00:37.727 348 13176.82 532.70 56901.83 88888.00 2010-12-14 23:00:38.727 348 13176.82 532.57 56901.59 88888.00 2010-12-14 23:00:39.727 348 13176.69 532.32 56901.83 88888.00 2010-12-14 23:00:40.727 348 13177.60 532.32 56901.83 88888.00 2010-12-14 23:00:41.727 348 13177.47 532.45 56901.47 88888.00 2010-12-14 23:00:42.727 348 13177.08 532.82 56901.71 88888.00 2010-12-14 23:00:43.727 348 13176.43 532.45 56901.22 88888.00 2010-12-14 23:00:44.727 348 13177.47 532.82 56901.22 88888.00 2010-12-14 23:00:45.727 348 13177.99 532.94 56901.71 88888.00 2010-12-14 23:00:46.727 348 13177.08 533.44 56901.59 88888.00 2010-12-14 23:00:47.727 348 13177.34 532.70 56901.83 88888.00 2010-12-14 23:00:48.727 348 13177.34 533.07 56901.10 88888.00 2010-12-14 23:00:49.727 348 13177.34 532.82 56901.83 88888.00 2010-12-14 23:00:50.727 348 13177.21 533.31 56901.83 88888.00 2010-12-14 23:00:51.727 348 13176.69 533.19 56901.71 88888.00 2010-12-14 23:00:52.727 348 13177.60 533.69 56902.20 88888.00 2010-12-14 23:00:53.727 348 13177.73 533.19 56901.71 88888.00 2010-12-14 23:00:54.727 348 13177.47 533.56 56902.57 88888.00 2010-12-14 23:00:55.727 348 13177.21 533.19 56902.20 88888.00 2010-12-14 23:00:56.727 348 13177.99 533.81 56902.69 88888.00 2010-12-14 23:00:57.727 348 13177.99 533.07 56902.93 88888.00 2010-12-14 23:00:58.727 348 13177.73 533.56 56902.20 88888.00 2010-12-14 23:00:59.727 348 13178.25 533.07 56902.81 88888.00 2010-12-14 23:01:00.727 348 13177.73 533.19 56902.32 88888.00 2010-12-14 23:01:01.727 348 13178.25 533.31 56902.57 88888.00 2010-12-14 23:01:02.727 348 13177.73 532.32 56902.20 88888.00 2010-12-14 23:01:03.727 348 13177.86 533.56 56901.83 88888.00 2010-12-14 23:01:04.727 348 13178.12 532.82 56902.45 88888.00 2010-12-14 23:01:05.727 348 13178.51 532.70 56902.20 88888.00 2010-12-14 23:01:06.727 348 13177.73 533.07 56902.57 88888.00 2010-12-14 23:01:07.727 348 13178.12 533.19 56902.08 88888.00 2010-12-14 23:01:08.727 348 13177.99 533.19 56902.45 88888.00 2010-12-14 23:01:09.727 348 13178.38 533.19 56902.57 88888.00 2010-12-14 23:01:10.727 348 13178.12 533.19 56902.93 88888.00 2010-12-14 23:01:11.727 348 13177.73 532.94 56901.83 88888.00 2010-12-14 23:01:12.727 348 13177.86 533.19 56902.32 88888.00 2010-12-14 23:01:13.727 348 13177.86 533.31 56902.81 88888.00 2010-12-14 23:01:14.727 348 13177.60 533.81 56902.93 88888.00 2010-12-14 23:01:15.727 348 13177.73 533.93 56902.57 88888.00 2010-12-14 23:01:16.727 348 13177.21 534.31 56903.42 88888.00 2010-12-14 23:01:17.727 348 13177.73 533.81 56902.45 88888.00 2010-12-14 23:01:18.727 348 13177.47 533.81 56901.96 88888.00 2010-12-14 23:01:19.727 348 13177.34 533.81 56902.69 88888.00 2010-12-14 23:01:20.727 348 13177.73 533.44 56902.08 88888.00 2010-12-14 23:01:21.727 348 13177.86 533.69 56902.57 88888.00 2010-12-14 23:01:22.727 348 13177.99 533.81 56902.45 88888.00 2010-12-14 23:01:23.727 348 13177.73 533.44 56902.45 88888.00 2010-12-14 23:01:24.727 348 13177.21 534.18 56902.81 88888.00 2010-12-14 23:01:25.727 348 13177.73 533.81 56903.18 88888.00 2010-12-14 23:01:26.727 348 13177.47 533.31 56902.45 88888.00 2010-12-14 23:01:27.727 348 13177.60 534.06 56902.81 88888.00 2010-12-14 23:01:28.727 348 13177.47 533.19 56902.45 88888.00 2010-12-14 23:01:29.727 348 13178.12 533.69 56903.05 88888.00 2010-12-14 23:01:30.727 348 13178.77 533.31 56902.57 88888.00 2010-12-14 23:01:31.727 348 13178.64 532.82 56902.81 88888.00 2010-12-14 23:01:32.727 348 13178.12 533.31 56902.81 88888.00 2010-12-14 23:01:33.727 348 13178.25 533.56 56902.93 88888.00 2010-12-14 23:01:34.727 348 13178.90 533.44 56903.30 88888.00 2010-12-14 23:01:35.727 348 13179.03 534.18 56903.30 88888.00 2010-12-14 23:01:36.727 348 13177.86 533.44 56903.91 88888.00 2010-12-14 23:01:37.727 348 13178.77 533.56 56903.42 88888.00 2010-12-14 23:01:38.727 348 13178.25 533.31 56902.93 88888.00 2010-12-14 23:01:39.727 348 13178.90 533.31 56903.55 88888.00 2010-12-14 23:01:40.727 348 13177.99 533.56 56903.05 88888.00 2010-12-14 23:01:41.727 348 13178.38 533.19 56902.81 88888.00 2010-12-14 23:01:42.727 348 13178.25 533.56 56903.05 88888.00 2010-12-14 23:01:43.727 348 13178.77 533.31 56903.18 88888.00 2010-12-14 23:01:44.727 348 13178.64 533.93 56903.67 88888.00 2010-12-14 23:01:45.727 348 13179.03 533.31 56904.28 88888.00 2010-12-14 23:01:46.727 348 13178.90 533.56 56902.93 88888.00 2010-12-14 23:01:47.727 348 13178.38 533.19 56903.42 88888.00 2010-12-14 23:01:48.727 348 13178.64 532.94 56903.30 88888.00 2010-12-14 23:01:49.727 348 13179.54 533.31 56903.30 88888.00 2010-12-14 23:01:50.727 348 13179.29 533.31 56903.55 88888.00 2010-12-14 23:01:51.727 348 13179.54 533.81 56903.79 88888.00 2010-12-14 23:01:52.727 348 13178.90 534.55 56903.42 88888.00 2010-12-14 23:01:53.727 348 13179.42 533.19 56903.67 88888.00 2010-12-14 23:01:54.727 348 13179.29 533.19 56903.79 88888.00 2010-12-14 23:01:55.727 348 13179.80 533.81 56903.79 88888.00 2010-12-14 23:01:56.727 348 13179.54 533.56 56903.67 88888.00 2010-12-14 23:01:57.727 348 13179.42 532.82 56903.67 88888.00 2010-12-14 23:01:58.727 348 13180.06 533.69 56904.52 88888.00 2010-12-14 23:01:59.727 348 13180.06 534.06 56903.79 88888.00 2010-12-14 23:02:00.727 348 13180.19 533.93 56903.67 88888.00 2010-12-14 23:02:01.727 348 13180.19 534.06 56903.79 88888.00 2010-12-14 23:02:02.727 348 13181.10 533.81 56904.40 88888.00 2010-12-14 23:02:03.727 348 13181.23 533.56 56904.52 88888.00 2010-12-14 23:02:04.727 348 13180.84 533.56 56903.79 88888.00 2010-12-14 23:02:05.727 348 13180.19 533.81 56904.52 88888.00 2010-12-14 23:02:06.727 348 13180.58 533.81 56904.28 88888.00 2010-12-14 23:02:07.727 348 13180.19 533.56 56904.16 88888.00 2010-12-14 23:02:08.727 348 13180.84 533.93 56904.28 88888.00 2010-12-14 23:02:09.727 348 13181.75 533.69 56904.16 88888.00 2010-12-14 23:02:10.727 348 13181.36 534.06 56904.28 88888.00 2010-12-14 23:02:11.727 348 13181.62 533.81 56904.64 88888.00 2010-12-14 23:02:12.727 348 13181.88 533.44 56904.16 88888.00 2010-12-14 23:02:13.727 348 13181.75 532.70 56904.16 88888.00 2010-12-14 23:02:14.727 348 13181.62 533.44 56904.40 88888.00 2010-12-14 23:02:15.727 348 13181.88 533.31 56903.79 88888.00 2010-12-14 23:02:16.727 348 13182.53 533.93 56904.16 88888.00 2010-12-14 23:02:17.727 348 13182.14 534.06 56903.55 88888.00 2010-12-14 23:02:18.727 348 13181.49 533.93 56904.52 88888.00 2010-12-14 23:02:19.727 348 13182.01 534.06 56904.52 88888.00 2010-12-14 23:02:20.727 348 13181.49 533.44 56904.28 88888.00 2010-12-14 23:02:21.727 348 13181.88 533.69 56904.40 88888.00 2010-12-14 23:02:22.727 348 13181.88 534.06 56904.04 88888.00 2010-12-14 23:02:23.727 348 13181.10 534.18 56904.16 88888.00 2010-12-14 23:02:24.727 348 13180.97 534.43 56904.52 88888.00 2010-12-14 23:02:25.727 348 13182.27 534.18 56904.40 88888.00 2010-12-14 23:02:26.727 348 13181.88 533.93 56904.16 88888.00 2010-12-14 23:02:27.727 348 13181.36 534.18 56904.04 88888.00 2010-12-14 23:02:28.727 348 13182.01 534.06 56904.28 88888.00 2010-12-14 23:02:29.727 348 13181.75 533.07 56903.67 88888.00 2010-12-14 23:02:30.727 348 13181.49 533.31 56903.79 88888.00 2010-12-14 23:02:31.727 348 13181.88 534.31 56904.28 88888.00 2010-12-14 23:02:32.727 348 13181.75 533.81 56903.30 88888.00 2010-12-14 23:02:33.727 348 13181.62 534.06 56903.67 88888.00 2010-12-14 23:02:34.727 348 13182.01 533.56 56903.91 88888.00 2010-12-14 23:02:35.727 348 13181.75 533.81 56903.55 88888.00 2010-12-14 23:02:36.727 348 13182.53 533.69 56903.67 88888.00 2010-12-14 23:02:37.727 348 13181.75 533.07 56903.42 88888.00 2010-12-14 23:02:38.727 348 13181.23 534.18 56903.55 88888.00 2010-12-14 23:02:39.727 348 13181.75 533.69 56902.93 88888.00 2010-12-14 23:02:40.727 348 13181.49 533.44 56903.55 88888.00 2010-12-14 23:02:41.727 348 13181.36 533.07 56903.18 88888.00 2010-12-14 23:02:43.727 348 13182.53 532.94 56903.42 88888.00 2010-12-14 23:02:44.727 348 13181.88 533.19 56903.18 88888.00 2010-12-14 23:02:45.727 348 13181.75 534.06 56903.42 88888.00 2010-12-14 23:02:46.727 348 13181.75 533.56 56903.18 88888.00 2010-12-14 23:02:47.727 348 13181.49 532.94 56902.93 88888.00 2010-12-14 23:02:48.727 348 13182.40 533.56 56902.69 88888.00 2010-12-14 23:02:49.727 348 13182.01 533.31 56902.93 88888.00 2010-12-14 23:02:50.727 348 13181.23 533.07 56903.05 88888.00 2010-12-14 23:02:51.727 348 13180.71 533.19 56902.93 88888.00 2010-12-14 23:02:52.727 348 13180.84 533.69 56901.96 88888.00 2010-12-14 23:02:53.727 348 13181.23 533.07 56902.20 88888.00 2010-12-14 23:02:54.727 348 13180.97 533.19 56902.45 88888.00 2010-12-14 23:02:55.727 348 13180.84 533.19 56901.83 88888.00 2010-12-14 23:02:56.727 348 13180.71 532.70 56902.57 88888.00 2010-12-14 23:02:57.727 348 13180.84 532.94 56902.32 88888.00 2010-12-14 23:02:58.727 348 13180.33 532.45 56901.83 88888.00 2010-12-14 23:02:59.727 348 13180.46 532.32 56901.47 88888.00 2010-12-14 23:03:00.727 348 13180.46 532.45 56901.71 88888.00 2010-12-14 23:03:01.727 348 13179.93 532.70 56901.83 88888.00 2010-12-14 23:03:02.727 348 13180.06 533.07 56901.96 88888.00 2010-12-14 23:03:03.727 348 13179.54 532.70 56901.71 88888.00 2010-12-14 23:03:04.727 348 13180.19 532.57 56901.71 88888.00 2010-12-14 23:03:05.727 348 13179.54 532.45 56901.83 88888.00 2010-12-14 23:03:06.727 348 13179.42 532.70 56901.22 88888.00 2010-12-14 23:03:07.727 348 13179.54 532.45 56901.10 88888.00 2010-12-14 23:03:08.727 348 13180.06 532.45 56901.10 88888.00 2010-12-14 23:03:09.727 348 13179.80 532.08 56900.98 88888.00 2010-12-14 23:03:10.727 348 13179.03 532.20 56900.73 88888.00 2010-12-14 23:03:11.727 348 13179.29 531.70 56900.86 88888.00 2010-12-14 23:03:12.727 348 13179.16 532.08 56900.25 88888.00 2010-12-14 23:03:13.727 348 13179.03 531.58 56900.98 88888.00 2010-12-14 23:03:14.727 348 13178.51 531.21 56900.00 88888.00 2010-12-14 23:03:15.727 348 13177.99 532.32 56900.73 88888.00 2010-12-14 23:03:16.727 348 13178.38 531.70 56900.61 88888.00 2010-12-14 23:03:17.727 348 13178.51 531.83 56900.98 88888.00 2010-12-14 23:03:18.727 348 13178.12 531.33 56900.25 88888.00 2010-12-14 23:03:19.727 348 13177.60 531.33 56900.00 88888.00 2010-12-14 23:03:20.727 348 13178.12 531.83 56900.61 88888.00 2010-12-14 23:03:21.727 348 13178.25 531.21 56899.51 88888.00 2010-12-14 23:03:22.727 348 13177.73 532.08 56900.25 88888.00 2010-12-14 23:03:23.727 348 13177.60 531.46 56899.75 88888.00 2010-12-14 23:03:24.727 348 13177.08 531.09 56900.12 88888.00 2010-12-14 23:03:25.727 348 13177.73 531.46 56900.49 88888.00 2010-12-14 23:03:26.727 348 13177.60 531.33 56899.51 88888.00 2010-12-14 23:03:27.727 348 13177.34 531.58 56899.39 88888.00 2010-12-14 23:03:28.727 348 13176.95 531.21 56899.63 88888.00 2010-12-14 23:03:29.727 348 13176.95 531.21 56899.02 88888.00 2010-12-14 23:03:30.727 348 13176.43 531.58 56898.78 88888.00 2010-12-14 23:03:31.727 348 13176.69 531.70 56899.39 88888.00 2010-12-14 23:03:32.727 348 13176.56 531.33 56899.75 88888.00 2010-12-14 23:03:33.727 348 13176.95 530.34 56899.75 88888.00 2010-12-14 23:03:34.727 348 13176.30 531.21 56898.78 88888.00 2010-12-14 23:03:35.727 348 13176.69 530.96 56898.53 88888.00 2010-12-14 23:03:36.727 348 13176.17 530.71 56898.29 88888.00 2010-12-14 23:03:37.727 348 13175.78 530.71 56898.78 88888.00 2010-12-14 23:03:38.727 348 13175.91 530.47 56899.14 88888.00 2010-12-14 23:03:39.727 348 13176.04 531.33 56899.63 88888.00 2010-12-14 23:03:40.727 348 13175.52 530.96 56898.29 88888.00 2010-12-14 23:03:41.727 348 13175.65 530.09 56898.41 88888.00 2010-12-14 23:03:42.727 348 13175.52 530.96 56898.53 88888.00 2010-12-14 23:03:43.727 348 13175.39 531.21 56898.53 88888.00 2010-12-14 23:03:44.727 348 13175.00 531.09 56898.90 88888.00 2010-12-14 23:03:45.727 348 13175.26 531.09 56898.41 88888.00 2010-12-14 23:03:46.727 348 13174.87 530.84 56898.66 88888.00 2010-12-14 23:03:47.727 348 13175.26 530.47 56899.14 88888.00 2010-12-14 23:03:48.727 348 13174.61 530.47 56898.78 88888.00 2010-12-14 23:03:49.727 348 13174.74 530.47 56898.90 88888.00 2010-12-14 23:03:50.727 348 13174.35 530.59 56899.14 88888.00 2010-12-14 23:03:51.727 348 13174.09 530.47 56898.66 88888.00 2010-12-14 23:03:52.727 348 13175.39 530.96 56899.39 88888.00 2010-12-14 23:03:53.727 348 13174.61 531.83 56899.39 88888.00 2010-12-14 23:03:54.727 348 13174.22 531.21 56898.66 88888.00 2010-12-14 23:03:55.727 348 13174.48 531.58 56898.66 88888.00 2010-12-14 23:03:56.727 348 13174.48 531.09 56899.51 88888.00 2010-12-14 23:03:57.727 348 13173.57 531.21 56898.90 88888.00 2010-12-14 23:03:58.727 348 13173.96 530.84 56899.27 88888.00 2010-12-14 23:03:59.727 348 13173.57 531.21 56898.90 88888.00 2010-12-14 23:04:00.727 348 13173.31 531.21 56898.16 88888.00 2010-12-14 23:04:01.727 348 13172.92 531.09 56898.78 88888.00 2010-12-14 23:04:02.727 348 13172.92 531.21 56898.53 88888.00 2010-12-14 23:04:03.727 348 13172.40 531.46 56898.78 88888.00 2010-12-14 23:04:04.727 348 13172.01 530.84 56898.41 88888.00 2010-12-14 23:04:05.727 348 13172.40 530.34 56898.41 88888.00 2010-12-14 23:04:06.727 348 13172.14 530.59 56898.78 88888.00 2010-12-14 23:04:07.727 348 13172.01 531.46 56898.78 88888.00 2010-12-14 23:04:08.727 348 13172.14 531.09 56899.02 88888.00 2010-12-14 23:04:09.727 348 13171.88 530.34 56899.02 88888.00 2010-12-14 23:04:10.727 348 13171.49 531.09 56898.29 88888.00 2010-12-14 23:04:11.727 348 13171.62 531.09 56899.14 88888.00 2010-12-14 23:04:12.727 348 13171.49 530.96 56899.27 88888.00 2010-12-14 23:04:13.727 348 13170.58 530.84 56899.39 88888.00 2010-12-14 23:04:14.727 348 13171.62 530.71 56899.27 88888.00 2010-12-14 23:04:15.727 348 13171.36 530.47 56898.66 88888.00 2010-12-14 23:04:16.727 348 13171.36 531.21 56899.39 88888.00 2010-12-14 23:04:17.727 348 13170.97 530.34 56899.27 88888.00 2010-12-14 23:04:18.727 348 13170.06 530.84 56898.66 88888.00 2010-12-14 23:04:19.727 348 13170.58 530.96 56899.14 88888.00 2010-12-14 23:04:20.726 348 13170.58 530.34 56898.41 88888.00 2010-12-14 23:04:21.726 348 13169.80 530.59 56899.02 88888.00 2010-12-14 23:04:22.726 348 13170.32 530.84 56898.78 88888.00 2010-12-14 23:04:23.726 348 13169.93 531.09 56899.75 88888.00 2010-12-14 23:04:24.726 348 13169.41 530.96 56899.39 88888.00 2010-12-14 23:04:25.726 348 13169.54 531.33 56898.78 88888.00 2010-12-14 23:04:26.726 348 13169.80 530.84 56899.51 88888.00 2010-12-14 23:04:27.726 348 13168.89 530.09 56898.90 88888.00 2010-12-14 23:04:28.726 348 13168.76 530.59 56899.27 88888.00 2010-12-14 23:04:29.726 348 13169.02 530.22 56898.41 88888.00 2010-12-14 23:04:30.726 348 13169.02 530.71 56898.66 88888.00 2010-12-14 23:04:31.726 348 13169.02 530.84 56898.53 88888.00 2010-12-14 23:04:32.726 348 13168.37 531.09 56899.14 88888.00 2010-12-14 23:04:33.726 348 13169.28 531.33 56898.90 88888.00 2010-12-14 23:04:34.726 348 13169.54 530.71 56899.63 88888.00 2010-12-14 23:04:35.726 348 13169.41 530.47 56899.14 88888.00 2010-12-14 23:04:36.726 348 13168.89 530.71 56898.53 88888.00 2010-12-14 23:04:37.726 348 13168.89 531.83 56899.27 88888.00 2010-12-14 23:04:38.726 348 13169.15 530.96 56898.90 88888.00 2010-12-14 23:04:39.726 348 13168.89 531.46 56899.88 88888.00 2010-12-14 23:04:40.726 348 13168.89 530.84 56899.88 88888.00 2010-12-14 23:04:41.726 348 13169.02 531.58 56899.39 88888.00 2010-12-14 23:04:43.726 348 13169.67 532.08 56899.14 88888.00 2010-12-14 23:04:44.726 348 13169.54 531.33 56899.63 88888.00 2010-12-14 23:04:45.726 348 13169.28 531.95 56899.88 88888.00 2010-12-14 23:04:46.726 348 13169.02 532.82 56899.63 88888.00 2010-12-14 23:04:47.726 348 13169.80 531.95 56900.25 88888.00 2010-12-14 23:04:48.726 348 13170.06 532.57 56900.00 88888.00 2010-12-14 23:04:49.726 348 13170.19 531.95 56899.88 88888.00 2010-12-14 23:04:50.726 348 13170.06 532.45 56900.00 88888.00 2010-12-14 23:04:51.726 348 13169.54 532.57 56900.49 88888.00 2010-12-14 23:04:52.726 348 13170.32 532.82 56900.25 88888.00 2010-12-14 23:04:53.726 348 13170.58 532.70 56900.73 88888.00 2010-12-14 23:04:54.726 348 13170.71 533.07 56900.12 88888.00 2010-12-14 23:04:55.726 348 13170.71 533.31 56900.61 88888.00 2010-12-14 23:04:56.726 348 13170.71 533.69 56900.37 88888.00 2010-12-14 23:04:57.726 348 13170.58 533.69 56901.22 88888.00 2010-12-14 23:04:58.726 348 13171.75 533.69 56900.61 88888.00 2010-12-14 23:04:59.726 348 13170.32 533.93 56900.25 88888.00 2010-12-14 23:05:00.726 348 13170.97 534.06 56901.22 88888.00 2010-12-14 23:05:01.726 348 13172.14 534.06 56900.61 88888.00 2010-12-14 23:05:02.726 348 13171.75 534.31 56901.34 88888.00 2010-12-14 23:05:03.726 348 13172.14 533.81 56901.22 88888.00 2010-12-14 23:05:04.726 348 13171.23 534.18 56900.49 88888.00 2010-12-14 23:05:05.726 348 13171.75 534.18 56901.47 88888.00 2010-12-14 23:05:06.726 348 13171.49 534.68 56901.47 88888.00 2010-12-14 23:05:07.726 348 13172.66 535.17 56901.34 88888.00 2010-12-14 23:05:08.726 348 13172.14 535.30 56901.10 88888.00 2010-12-14 23:05:09.726 348 13171.88 536.16 56901.83 88888.00 2010-12-14 23:05:10.726 348 13172.53 535.42 56901.22 88888.00 2010-12-14 23:05:11.726 348 13172.40 535.17 56901.59 88888.00 2010-12-14 23:05:12.726 348 13172.40 535.54 56901.83 88888.00 2010-12-14 23:05:13.726 348 13172.79 535.67 56902.45 88888.00 2010-12-14 23:05:14.726 348 13172.92 535.54 56901.47 88888.00 2010-12-14 23:05:15.726 348 13172.27 535.42 56902.08 88888.00 2010-12-14 23:05:16.726 348 13171.75 536.16 56902.57 88888.00 2010-12-14 23:05:17.726 348 13172.79 536.78 56902.45 88888.00 2010-12-14 23:05:18.726 348 13172.79 536.66 56902.20 88888.00 2010-12-14 23:05:19.726 348 13172.53 536.41 56902.57 88888.00 2010-12-14 23:05:20.726 348 13172.01 536.78 56902.20 88888.00 2010-12-14 23:05:21.726 348 13173.05 536.41 56902.20 88888.00 2010-12-14 23:05:22.726 348 13173.05 536.91 56902.93 88888.00 2010-12-14 23:05:23.726 348 13173.31 536.53 56902.32 88888.00 2010-12-14 23:05:24.726 348 13173.31 536.91 56902.57 88888.00 2010-12-14 23:05:25.726 348 13173.31 537.15 56902.45 88888.00 2010-12-14 23:05:26.726 348 13173.18 537.03 56902.45 88888.00 2010-12-14 23:05:27.726 348 13173.70 536.91 56902.69 88888.00 2010-12-14 23:05:28.726 348 13173.57 537.40 56902.81 88888.00 2010-12-14 23:05:29.726 348 13173.18 537.15 56902.20 88888.00 2010-12-14 23:05:30.726 348 13173.44 537.28 56902.57 88888.00 2010-12-14 23:05:31.726 348 13173.70 537.65 56903.05 88888.00 2010-12-14 23:05:32.726 348 13174.09 537.28 56903.05 88888.00 2010-12-14 23:05:33.726 348 13173.70 536.41 56902.93 88888.00 2010-12-14 23:05:34.726 348 13173.83 537.40 56902.69 88888.00 2010-12-14 23:05:35.726 348 13173.96 536.91 56903.05 88888.00 2010-12-14 23:05:36.726 348 13173.83 537.40 56902.57 88888.00 2010-12-14 23:05:37.726 348 13173.57 538.02 56903.18 88888.00 2010-12-14 23:05:38.726 348 13173.96 538.02 56902.93 88888.00 2010-12-14 23:05:39.726 348 13173.96 538.02 56903.18 88888.00 2010-12-14 23:05:40.726 348 13173.83 537.40 56902.81 88888.00 2010-12-14 23:05:41.726 348 13174.09 537.53 56903.05 88888.00 2010-12-14 23:05:42.726 348 13174.22 537.65 56903.55 88888.00 2010-12-14 23:05:43.726 348 13173.70 538.27 56903.67 88888.00 2010-12-14 23:05:44.726 348 13174.09 538.27 56903.55 88888.00 2010-12-14 23:05:45.726 348 13174.22 537.90 56902.81 88888.00 2010-12-14 23:05:46.726 348 13174.09 537.90 56903.18 88888.00 2010-12-14 23:05:47.726 348 13174.61 538.52 56903.30 88888.00 2010-12-14 23:05:48.726 348 13174.35 538.76 56903.18 88888.00 2010-12-14 23:05:49.726 348 13174.61 538.14 56903.55 88888.00 2010-12-14 23:05:50.726 348 13175.39 538.14 56902.93 88888.00 2010-12-14 23:05:51.726 348 13174.74 538.64 56903.30 88888.00 2010-12-14 23:05:52.726 348 13174.22 538.27 56903.55 88888.00 2010-12-14 23:05:53.726 348 13175.00 538.14 56903.05 88888.00 2010-12-14 23:05:54.726 348 13174.35 538.64 56903.55 88888.00 2010-12-14 23:05:55.726 348 13174.48 538.52 56902.93 88888.00 2010-12-14 23:05:56.726 348 13174.74 538.52 56903.30 88888.00 2010-12-14 23:05:57.726 348 13174.61 538.89 56903.55 88888.00 2010-12-14 23:05:58.726 348 13174.87 538.39 56904.16 88888.00 2010-12-14 23:05:59.726 348 13175.78 539.14 56902.81 88888.00 2010-12-14 23:06:00.726 348 13175.26 538.52 56904.04 88888.00 2010-12-14 23:06:01.726 348 13175.00 538.64 56903.30 88888.00 2010-12-14 23:06:02.726 348 13176.04 539.38 56903.55 88888.00 2010-12-14 23:06:03.726 348 13175.00 538.39 56903.91 88888.00 2010-12-14 23:06:04.726 348 13175.78 538.64 56903.67 88888.00 2010-12-14 23:06:05.726 348 13175.26 538.76 56903.55 88888.00 2010-12-14 23:06:06.726 348 13175.65 538.52 56904.04 88888.00 2010-12-14 23:06:07.726 348 13175.13 538.39 56904.04 88888.00 2010-12-14 23:06:08.726 348 13175.26 538.76 56904.28 88888.00 2010-12-14 23:06:09.726 348 13176.04 539.38 56904.04 88888.00 2010-12-14 23:06:10.726 348 13175.78 538.27 56904.28 88888.00 2010-12-14 23:06:11.726 348 13175.52 539.14 56903.91 88888.00 2010-12-14 23:06:12.726 348 13175.39 539.14 56903.55 88888.00 2010-12-14 23:06:13.726 348 13175.78 539.01 56903.55 88888.00 2010-12-14 23:06:14.726 348 13176.43 539.51 56904.40 88888.00 2010-12-14 23:06:15.726 348 13175.78 539.14 56904.28 88888.00 2010-12-14 23:06:16.726 348 13175.13 539.26 56904.64 88888.00 2010-12-14 23:06:17.726 348 13175.52 539.63 56904.64 88888.00 2010-12-14 23:06:18.726 348 13175.78 538.76 56904.52 88888.00 2010-12-14 23:06:19.726 348 13175.52 539.14 56904.89 88888.00 2010-12-14 23:06:20.726 348 13175.91 538.89 56904.04 88888.00 2010-12-14 23:06:21.726 348 13175.78 539.14 56903.91 88888.00 2010-12-14 23:06:22.726 348 13175.78 538.89 56904.04 88888.00 2010-12-14 23:06:23.726 348 13175.52 539.38 56904.16 88888.00 2010-12-14 23:06:24.726 348 13175.91 538.64 56904.28 88888.00 2010-12-14 23:06:25.726 348 13176.17 539.01 56903.79 88888.00 2010-12-14 23:06:26.726 348 13175.65 539.26 56903.91 88888.00 2010-12-14 23:06:27.726 348 13175.91 539.01 56904.16 88888.00 2010-12-14 23:06:28.726 348 13175.65 538.89 56904.40 88888.00 2010-12-14 23:06:29.726 348 13175.91 539.01 56903.30 88888.00 2010-12-14 23:06:30.726 348 13176.30 539.01 56904.16 88888.00 2010-12-14 23:06:31.726 348 13176.17 538.89 56904.16 88888.00 2010-12-14 23:06:32.726 348 13176.04 539.14 56903.91 88888.00 2010-12-14 23:06:33.726 348 13176.30 539.26 56904.28 88888.00 2010-12-14 23:06:34.726 348 13175.26 538.52 56904.04 88888.00 2010-12-14 23:06:35.726 348 13174.48 538.76 56903.91 88888.00 2010-12-14 23:06:36.726 348 13175.65 539.38 56904.16 88888.00 2010-12-14 23:06:37.726 348 13175.52 538.64 56903.79 88888.00 2010-12-14 23:06:38.726 348 13175.52 538.64 56904.04 88888.00 2010-12-14 23:06:39.726 348 13175.26 538.52 56903.79 88888.00 2010-12-14 23:06:40.726 348 13174.35 538.52 56903.67 88888.00 2010-12-14 23:06:41.726 348 13174.87 538.89 56903.79 88888.00 2010-12-14 23:06:43.726 348 13174.87 538.27 56904.16 88888.00 2010-12-14 23:06:44.726 348 13175.26 538.89 56904.28 88888.00 2010-12-14 23:06:45.726 348 13174.48 538.76 56903.91 88888.00 2010-12-14 23:06:46.726 348 13174.87 538.76 56903.91 88888.00 2010-12-14 23:06:47.726 348 13174.61 538.52 56903.55 88888.00 2010-12-14 23:06:48.726 348 13174.74 537.77 56903.30 88888.00 2010-12-14 23:06:49.726 348 13174.09 538.39 56903.67 88888.00 2010-12-14 23:06:50.726 348 13173.96 538.89 56904.40 88888.00 2010-12-14 23:06:51.726 348 13173.70 538.39 56903.42 88888.00 2010-12-14 23:06:52.726 348 13173.44 538.64 56903.05 88888.00 2010-12-14 23:06:53.726 348 13173.18 538.27 56903.18 88888.00 2010-12-14 23:06:54.726 348 13173.44 538.52 56903.18 88888.00 2010-12-14 23:06:55.726 348 13173.31 538.39 56903.18 88888.00 2010-12-14 23:06:56.726 348 13173.57 539.01 56902.57 88888.00 2010-12-14 23:06:57.726 348 13173.57 538.89 56903.55 88888.00 2010-12-14 23:06:58.726 348 13173.05 538.64 56902.20 88888.00 2010-12-14 23:06:59.726 348 13172.92 538.02 56903.05 88888.00 2010-12-14 23:07:00.726 348 13173.44 538.39 56902.93 88888.00 2010-12-14 23:07:01.726 348 13173.57 538.52 56902.08 88888.00 2010-12-14 23:07:02.726 348 13173.31 538.39 56902.57 88888.00 2010-12-14 23:07:03.726 348 13172.66 538.14 56903.05 88888.00 2010-12-14 23:07:04.726 348 13172.79 537.90 56902.81 88888.00 2010-12-14 23:07:05.726 348 13173.70 538.76 56903.05 88888.00 2010-12-14 23:07:06.726 348 13172.92 537.90 56902.45 88888.00 2010-12-14 23:07:07.726 348 13172.79 538.52 56902.32 88888.00 2010-12-14 23:07:08.726 348 13172.66 538.52 56902.08 88888.00 2010-12-14 23:07:09.726 348 13172.01 538.14 56902.20 88888.00 2010-12-14 23:07:10.726 348 13172.53 538.27 56902.57 88888.00 2010-12-14 23:07:11.726 348 13172.40 538.52 56902.45 88888.00 2010-12-14 23:07:12.726 348 13172.14 537.77 56902.32 88888.00 2010-12-14 23:07:13.726 348 13171.62 538.14 56902.32 88888.00 2010-12-14 23:07:14.726 348 13172.14 538.02 56901.83 88888.00 2010-12-14 23:07:15.726 348 13171.62 538.14 56901.83 88888.00 2010-12-14 23:07:16.726 348 13171.75 538.14 56902.45 88888.00 2010-12-14 23:07:17.726 348 13171.49 537.65 56902.32 88888.00 2010-12-14 23:07:18.726 348 13171.10 537.90 56901.83 88888.00 2010-12-14 23:07:19.726 348 13170.84 537.77 56901.59 88888.00 2010-12-14 23:07:20.726 348 13171.62 537.53 56901.71 88888.00 2010-12-14 23:07:21.726 348 13170.97 537.15 56902.08 88888.00 2010-12-14 23:07:22.726 348 13170.71 537.28 56901.22 88888.00 2010-12-14 23:07:23.726 348 13170.45 537.40 56900.98 88888.00 2010-12-14 23:07:24.726 348 13170.19 537.77 56901.59 88888.00 2010-12-14 23:07:25.726 348 13169.93 538.14 56900.98 88888.00 2010-12-14 23:07:26.726 348 13170.71 537.03 56901.22 88888.00 2010-12-14 23:07:27.726 348 13169.67 537.15 56900.98 88888.00 2010-12-14 23:07:28.726 348 13169.67 537.77 56901.71 88888.00 2010-12-14 23:07:29.726 348 13170.06 537.40 56901.22 88888.00 2010-12-14 23:07:30.726 348 13170.45 537.28 56900.98 88888.00 2010-12-14 23:07:31.726 348 13169.41 537.15 56900.73 88888.00 2010-12-14 23:07:32.726 348 13168.76 537.65 56900.37 88888.00 2010-12-14 23:07:33.726 348 13169.54 537.65 56900.12 88888.00 2010-12-14 23:07:34.726 348 13170.19 537.53 56900.61 88888.00 2010-12-14 23:07:35.726 348 13168.76 537.15 56900.61 88888.00 2010-12-14 23:07:36.726 348 13169.28 537.65 56900.86 88888.00 2010-12-14 23:07:37.726 348 13169.28 537.65 56900.37 88888.00 2010-12-14 23:07:38.726 348 13168.11 537.77 56901.10 88888.00 2010-12-14 23:07:39.726 348 13169.28 537.40 56900.86 88888.00 2010-12-14 23:07:40.726 348 13168.63 537.53 56900.86 88888.00 2010-12-14 23:07:41.726 348 13169.02 537.77 56900.49 88888.00 2010-12-14 23:07:42.726 348 13168.63 537.65 56900.49 88888.00 2010-12-14 23:07:43.726 348 13169.02 538.02 56900.25 88888.00 2010-12-14 23:07:44.726 348 13169.41 538.27 56900.49 88888.00 2010-12-14 23:07:45.726 348 13168.63 538.14 56900.12 88888.00 2010-12-14 23:07:46.726 348 13168.76 538.27 56900.49 88888.00 2010-12-14 23:07:47.726 348 13169.54 538.27 56899.88 88888.00 2010-12-14 23:07:48.726 348 13169.15 537.65 56900.25 88888.00 2010-12-14 23:07:49.726 348 13169.41 538.52 56900.49 88888.00 2010-12-14 23:07:50.726 348 13169.15 538.76 56899.88 88888.00 2010-12-14 23:07:51.726 348 13169.41 538.27 56900.12 88888.00 2010-12-14 23:07:52.726 348 13169.54 538.76 56900.37 88888.00 2010-12-14 23:07:53.726 348 13169.93 538.14 56900.49 88888.00 2010-12-14 23:07:54.726 348 13168.63 538.27 56899.51 88888.00 2010-12-14 23:07:55.726 348 13169.80 539.14 56900.49 88888.00 2010-12-14 23:07:56.726 348 13169.67 539.14 56900.49 88888.00 2010-12-14 23:07:57.726 348 13169.80 538.64 56899.63 88888.00 2010-12-14 23:07:58.726 348 13169.67 538.76 56900.49 88888.00 2010-12-14 23:07:59.726 348 13170.06 538.64 56900.49 88888.00 2010-12-14 23:08:00.726 348 13169.67 538.14 56899.75 88888.00 2010-12-14 23:08:01.726 348 13169.41 538.39 56899.88 88888.00 2010-12-14 23:08:02.726 348 13169.54 538.39 56900.49 88888.00 2010-12-14 23:08:03.726 348 13169.15 538.52 56899.88 88888.00 2010-12-14 23:08:04.726 348 13169.41 538.39 56900.00 88888.00 2010-12-14 23:08:05.726 348 13170.19 538.39 56900.12 88888.00 2010-12-14 23:08:06.726 348 13169.28 538.27 56900.73 88888.00 2010-12-14 23:08:07.726 348 13169.54 538.39 56899.88 88888.00 2010-12-14 23:08:08.726 348 13169.93 538.89 56900.12 88888.00 2010-12-14 23:08:09.726 348 13169.41 538.39 56899.63 88888.00 2010-12-14 23:08:10.726 348 13169.54 539.26 56899.88 88888.00 2010-12-14 23:08:11.726 348 13169.67 538.52 56899.75 88888.00 2010-12-14 23:08:12.726 348 13169.41 538.02 56899.51 88888.00 2010-12-14 23:08:13.726 348 13169.93 538.02 56900.25 88888.00 2010-12-14 23:08:14.726 348 13169.02 539.01 56899.75 88888.00 2010-12-14 23:08:15.726 348 13170.06 539.51 56899.75 88888.00 2010-12-14 23:08:16.726 348 13170.06 539.01 56899.39 88888.00 2010-12-14 23:08:17.726 348 13170.06 538.52 56899.63 88888.00 2010-12-14 23:08:18.726 348 13169.80 538.76 56899.39 88888.00 2010-12-14 23:08:19.726 348 13169.54 539.26 56899.88 88888.00 2010-12-14 23:08:20.726 348 13169.80 539.01 56900.00 88888.00 2010-12-14 23:08:21.726 348 13169.02 539.14 56900.25 88888.00 2010-12-14 23:08:22.726 348 13170.06 539.26 56899.88 88888.00 2010-12-14 23:08:23.726 348 13170.32 539.63 56899.27 88888.00 2010-12-14 23:08:24.726 348 13169.93 538.64 56899.51 88888.00 2010-12-14 23:08:25.726 348 13169.80 539.88 56899.51 88888.00 2010-12-14 23:08:26.726 348 13170.19 539.01 56899.02 88888.00 2010-12-14 23:08:27.726 348 13170.58 539.14 56899.14 88888.00 2010-12-14 23:08:28.726 348 13171.36 539.63 56898.78 88888.00 2010-12-14 23:08:29.726 348 13170.32 540.13 56899.51 88888.00 2010-12-14 23:08:30.726 348 13170.06 539.75 56899.14 88888.00 2010-12-14 23:08:31.726 348 13170.06 539.88 56899.75 88888.00 2010-12-14 23:08:32.726 348 13170.19 539.26 56899.63 88888.00 2010-12-14 23:08:33.726 348 13170.45 539.63 56900.00 88888.00 2010-12-14 23:08:34.726 348 13170.06 540.00 56899.27 88888.00 2010-12-14 23:08:35.726 348 13170.71 539.75 56899.02 88888.00 2010-12-14 23:08:36.726 348 13171.10 540.00 56899.63 88888.00 2010-12-14 23:08:37.726 348 13170.97 540.50 56899.75 88888.00 2010-12-14 23:08:38.726 348 13170.45 540.37 56899.63 88888.00 2010-12-14 23:08:39.726 348 13170.84 540.25 56899.39 88888.00 2010-12-14 23:08:40.726 348 13170.71 540.00 56899.27 88888.00 2010-12-14 23:08:41.726 348 13171.23 540.50 56898.04 88888.00 2010-12-14 23:08:43.726 348 13171.23 540.50 56898.53 88888.00 2010-12-14 23:08:44.726 348 13170.58 540.13 56898.53 88888.00 2010-12-14 23:08:45.726 348 13170.71 540.50 56899.27 88888.00 2010-12-14 23:08:46.726 348 13170.97 540.75 56899.02 88888.00 2010-12-14 23:08:47.726 348 13170.71 540.37 56898.66 88888.00 2010-12-14 23:08:48.726 348 13170.84 540.75 56898.90 88888.00 2010-12-14 23:08:49.726 348 13171.88 540.13 56898.66 88888.00 2010-12-14 23:08:50.726 348 13170.19 540.62 56898.66 88888.00 2010-12-14 23:08:51.726 348 13171.36 540.62 56898.29 88888.00 2010-12-14 23:08:52.726 348 13171.23 541.36 56899.39 88888.00 2010-12-14 23:08:53.726 348 13170.58 540.99 56898.90 88888.00 2010-12-14 23:08:54.726 348 13171.10 540.13 56899.39 88888.00 2010-12-14 23:08:55.726 348 13171.10 541.49 56899.14 88888.00 2010-12-14 23:08:56.726 348 13171.10 541.12 56898.78 88888.00 2010-12-14 23:08:57.726 348 13170.71 541.24 56898.66 88888.00 2010-12-14 23:08:58.726 348 13171.23 541.49 56899.14 88888.00 2010-12-14 23:08:59.726 348 13171.23 541.24 56898.90 88888.00 2010-12-14 23:09:00.726 348 13171.75 540.87 56898.90 88888.00 2010-12-14 23:09:01.726 348 13171.36 541.24 56898.53 88888.00 2010-12-14 23:09:02.726 348 13171.49 541.36 56898.90 88888.00 2010-12-14 23:09:03.726 348 13171.62 541.49 56898.78 88888.00 2010-12-14 23:09:04.726 348 13171.36 541.12 56898.53 88888.00 2010-12-14 23:09:05.726 348 13172.14 541.24 56898.78 88888.00 2010-12-14 23:09:06.726 348 13172.14 541.74 56899.39 88888.00 2010-12-14 23:09:07.726 348 13172.14 541.24 56898.66 88888.00 2010-12-14 23:09:08.726 348 13172.01 541.24 56898.90 88888.00 2010-12-14 23:09:09.726 348 13172.27 541.61 56899.02 88888.00 2010-12-14 23:09:10.726 348 13172.01 541.12 56898.66 88888.00 2010-12-14 23:09:11.726 348 13172.53 542.11 56899.14 88888.00 2010-12-14 23:09:12.726 348 13172.14 541.61 56899.02 88888.00 2010-12-14 23:09:13.726 348 13172.66 541.49 56898.53 88888.00 2010-12-14 23:09:14.726 348 13172.53 541.36 56899.63 88888.00 2010-12-14 23:09:15.726 348 13173.57 541.61 56899.27 88888.00 2010-12-14 23:09:16.726 348 13173.05 541.74 56899.27 88888.00 2010-12-14 23:09:17.726 348 13173.05 542.11 56899.27 88888.00 2010-12-14 23:09:18.726 348 13173.05 541.74 56899.39 88888.00 2010-12-14 23:09:19.726 348 13173.44 541.74 56898.66 88888.00 2010-12-14 23:09:20.726 348 13173.57 541.36 56898.90 88888.00 2010-12-14 23:09:21.726 348 13173.44 541.61 56899.02 88888.00 2010-12-14 23:09:22.726 348 13173.44 541.49 56899.88 88888.00 2010-12-14 23:09:23.726 348 13173.83 541.86 56899.51 88888.00 2010-12-14 23:09:24.726 348 13173.18 541.36 56899.02 88888.00 2010-12-14 23:09:25.726 348 13173.57 540.62 56899.75 88888.00 2010-12-14 23:09:26.726 348 13173.31 540.75 56899.02 88888.00 2010-12-14 23:09:27.726 348 13173.96 540.87 56899.14 88888.00 2010-12-14 23:09:28.726 348 13173.05 541.61 56898.78 88888.00 2010-12-14 23:09:29.726 348 13172.92 540.75 56898.90 88888.00 2010-12-14 23:09:30.726 348 13173.44 541.12 56899.02 88888.00 2010-12-14 23:09:31.726 348 13172.92 541.36 56899.39 88888.00 2010-12-14 23:09:32.726 348 13173.83 540.75 56899.14 88888.00 2010-12-14 23:09:33.726 348 13173.44 541.36 56899.02 88888.00 2010-12-14 23:09:34.726 348 13173.96 540.87 56898.90 88888.00 2010-12-14 23:09:35.726 348 13174.61 540.99 56899.51 88888.00 2010-12-14 23:09:36.726 348 13173.31 541.24 56899.02 88888.00 2010-12-14 23:09:37.726 348 13173.83 540.62 56898.66 88888.00 2010-12-14 23:09:38.726 348 13173.96 540.50 56899.14 88888.00 2010-12-14 23:09:39.726 348 13173.83 540.87 56899.27 88888.00 2010-12-14 23:09:40.726 348 13174.09 540.62 56899.14 88888.00 2010-12-14 23:09:41.726 348 13174.35 541.24 56899.51 88888.00 2010-12-14 23:09:42.726 348 13174.74 540.87 56899.02 88888.00 2010-12-14 23:09:43.726 348 13173.83 540.37 56899.14 88888.00 2010-12-14 23:09:44.726 348 13173.83 541.12 56899.27 88888.00 2010-12-14 23:09:45.726 348 13174.09 540.62 56898.66 88888.00 2010-12-14 23:09:46.726 348 13174.35 540.37 56899.14 88888.00 2010-12-14 23:09:47.726 348 13174.35 541.36 56898.90 88888.00 2010-12-14 23:09:48.726 348 13174.48 540.87 56899.14 88888.00 2010-12-14 23:09:49.726 348 13173.57 541.12 56899.27 88888.00 2010-12-14 23:09:50.726 348 13174.48 541.12 56899.51 88888.00 2010-12-14 23:09:51.726 348 13175.00 541.24 56899.39 88888.00 2010-12-14 23:09:52.726 348 13174.22 541.24 56899.02 88888.00 2010-12-14 23:09:53.726 348 13175.00 541.74 56898.66 88888.00 2010-12-14 23:09:54.726 348 13174.74 541.36 56898.41 88888.00 2010-12-14 23:09:55.726 348 13174.87 541.24 56898.66 88888.00 2010-12-14 23:09:56.726 348 13174.87 542.11 56898.16 88888.00 2010-12-14 23:09:57.726 348 13174.87 541.74 56898.78 88888.00 2010-12-14 23:09:58.726 348 13175.13 541.61 56898.78 88888.00 2010-12-14 23:09:59.726 348 13175.39 541.24 56898.16 88888.00 2010-12-14 23:10:00.726 348 13175.78 541.61 56898.41 88888.00 2010-12-14 23:10:01.726 348 13174.87 541.86 56898.78 88888.00 2010-12-14 23:10:02.726 348 13175.00 541.86 56898.16 88888.00 2010-12-14 23:10:03.726 348 13175.13 541.49 56898.78 88888.00 2010-12-14 23:10:04.726 348 13175.26 541.74 56898.41 88888.00 2010-12-14 23:10:05.726 348 13175.52 541.74 56898.29 88888.00 2010-12-14 23:10:06.726 348 13176.04 541.74 56898.04 88888.00 2010-12-14 23:10:07.726 348 13175.52 541.24 56898.78 88888.00 2010-12-14 23:10:08.726 348 13175.26 541.74 56899.14 88888.00 2010-12-14 23:10:09.726 348 13174.48 542.23 56898.90 88888.00 2010-12-14 23:10:10.726 348 13175.52 540.75 56898.41 88888.00 2010-12-14 23:10:11.726 348 13175.39 541.86 56898.41 88888.00 2010-12-14 23:10:12.726 348 13175.39 540.99 56898.90 88888.00 2010-12-14 23:10:13.726 348 13175.26 541.86 56897.55 88888.00 2010-12-14 23:10:14.726 348 13175.26 541.98 56898.53 88888.00 2010-12-14 23:10:15.726 348 13175.13 541.98 56898.16 88888.00 2010-12-14 23:10:16.726 348 13175.39 542.11 56898.16 88888.00 2010-12-14 23:10:17.726 348 13175.26 541.98 56897.80 88888.00 2010-12-14 23:10:18.726 348 13175.39 541.49 56898.16 88888.00 2010-12-14 23:10:19.726 348 13175.52 541.24 56898.04 88888.00 2010-12-14 23:10:20.726 348 13175.00 541.36 56898.16 88888.00 2010-12-14 23:10:21.726 348 13175.00 541.36 56897.68 88888.00 2010-12-14 23:10:22.726 348 13175.52 541.36 56898.16 88888.00 2010-12-14 23:10:23.726 348 13174.61 541.36 56897.07 88888.00 2010-12-14 23:10:24.726 348 13175.52 541.49 56897.80 88888.00 2010-12-14 23:10:25.726 348 13175.00 541.12 56897.43 88888.00 2010-12-14 23:10:26.726 348 13175.13 540.75 56897.19 88888.00 2010-12-14 23:10:27.726 348 13174.74 541.49 56897.68 88888.00 2010-12-14 23:10:28.726 348 13175.26 540.75 56896.58 88888.00 2010-12-14 23:10:29.726 348 13175.65 541.49 56897.31 88888.00 2010-12-14 23:10:30.726 348 13175.78 541.49 56897.31 88888.00 2010-12-14 23:10:31.726 348 13175.78 540.99 56896.70 88888.00 2010-12-14 23:10:32.726 348 13175.26 541.49 56896.58 88888.00 2010-12-14 23:10:33.726 348 13175.13 540.50 56896.70 88888.00 2010-12-14 23:10:34.726 348 13175.39 541.12 56897.31 88888.00 2010-12-14 23:10:35.726 348 13175.65 540.99 56897.19 88888.00 2010-12-14 23:10:36.726 348 13175.52 540.75 56896.82 88888.00 2010-12-14 23:10:37.726 348 13175.52 540.87 56896.45 88888.00 2010-12-14 23:10:38.726 348 13175.26 541.61 56896.09 88888.00 2010-12-14 23:10:39.726 348 13175.65 540.62 56895.96 88888.00 2010-12-14 23:10:40.726 348 13175.65 541.24 56896.45 88888.00 2010-12-14 23:10:41.726 348 13175.65 541.36 56896.45 88888.00 2010-12-14 23:10:42.726 348 13175.52 540.75 56896.58 88888.00 2010-12-14 23:10:43.726 348 13175.00 541.12 56895.96 88888.00 2010-12-14 23:10:44.726 348 13175.52 541.24 56895.48 88888.00 2010-12-14 23:10:45.726 348 13175.00 541.61 56895.72 88888.00 2010-12-14 23:10:46.726 348 13175.00 541.12 56895.60 88888.00 2010-12-14 23:10:47.726 348 13175.52 541.24 56895.84 88888.00 2010-12-14 23:10:48.726 348 13175.39 541.12 56895.60 88888.00 2010-12-14 23:10:49.726 348 13174.87 540.99 56895.84 88888.00 2010-12-14 23:10:50.726 348 13175.13 540.99 56895.84 88888.00 2010-12-14 23:10:51.726 348 13174.74 541.49 56895.84 88888.00 2010-12-14 23:10:52.726 348 13175.26 541.12 56895.23 88888.00 2010-12-14 23:10:53.726 348 13175.65 540.75 56894.86 88888.00 2010-12-14 23:10:54.726 348 13175.52 540.75 56894.99 88888.00 2010-12-14 23:10:55.726 348 13175.52 541.74 56895.11 88888.00 2010-12-14 23:10:56.726 348 13175.26 541.61 56894.86 88888.00 2010-12-14 23:10:57.726 348 13175.13 541.24 56894.62 88888.00 2010-12-14 23:10:58.726 348 13175.78 541.24 56894.74 88888.00 2010-12-14 23:10:59.726 348 13176.04 541.24 56894.74 88888.00 2010-12-14 23:11:00.726 348 13175.26 541.24 56894.74 88888.00 2010-12-14 23:11:01.726 348 13175.65 541.36 56894.86 88888.00 2010-12-14 23:11:02.726 348 13175.52 541.12 56894.62 88888.00 2010-12-14 23:11:03.726 348 13175.00 540.75 56894.74 88888.00 2010-12-14 23:11:04.726 348 13175.78 541.12 56893.89 88888.00 2010-12-14 23:11:05.726 348 13175.13 540.75 56895.11 88888.00 2010-12-14 23:11:06.726 348 13175.00 541.24 56894.74 88888.00 2010-12-14 23:11:07.726 348 13175.39 540.75 56894.74 88888.00 2010-12-14 23:11:08.726 348 13175.39 541.86 56894.25 88888.00 2010-12-14 23:11:09.726 348 13175.00 540.50 56894.50 88888.00 2010-12-14 23:11:10.726 348 13175.13 541.36 56893.89 88888.00 2010-12-14 23:11:11.726 348 13175.13 540.99 56893.77 88888.00 2010-12-14 23:11:12.726 348 13175.39 541.74 56893.89 88888.00 2010-12-14 23:11:13.726 348 13174.61 541.24 56893.89 88888.00 2010-12-14 23:11:14.726 348 13174.87 541.12 56894.38 88888.00 2010-12-14 23:11:15.726 348 13175.39 541.98 56893.40 88888.00 2010-12-14 23:11:16.726 348 13174.74 541.12 56894.01 88888.00 2010-12-14 23:11:17.726 348 13175.52 540.87 56893.64 88888.00 2010-12-14 23:11:18.726 348 13175.52 541.12 56893.89 88888.00 2010-12-14 23:11:19.726 348 13175.39 540.50 56893.27 88888.00 2010-12-14 23:11:20.726 348 13175.26 540.37 56893.77 88888.00 2010-12-14 23:11:21.726 348 13175.65 541.24 56893.15 88888.00 2010-12-14 23:11:22.726 348 13175.00 541.49 56892.91 88888.00 2010-12-14 23:11:23.726 348 13176.04 541.49 56893.64 88888.00 2010-12-14 23:11:24.726 348 13174.87 540.87 56893.89 88888.00 2010-12-14 23:11:25.726 348 13176.04 540.87 56893.77 88888.00 2010-12-14 23:11:26.726 348 13176.17 540.37 56892.79 88888.00 2010-12-14 23:11:27.726 348 13175.78 540.75 56893.52 88888.00 2010-12-14 23:11:28.726 348 13175.26 541.12 56893.15 88888.00 2010-12-14 23:11:29.726 348 13175.52 541.12 56893.03 88888.00 2010-12-14 23:11:30.726 348 13175.26 540.87 56892.79 88888.00 2010-12-14 23:11:31.726 348 13175.91 540.75 56892.54 88888.00 2010-12-14 23:11:32.726 348 13176.04 540.37 56892.18 88888.00 2010-12-14 23:11:33.726 348 13176.04 540.99 56892.91 88888.00 2010-12-14 23:11:34.726 348 13175.52 540.87 56893.15 88888.00 2010-12-14 23:11:35.726 348 13176.82 540.75 56892.42 88888.00 2010-12-14 23:11:36.726 348 13176.30 540.75 56892.66 88888.00 2010-12-14 23:11:37.726 348 13176.69 541.24 56893.15 88888.00 2010-12-14 23:11:38.726 348 13176.17 540.50 56893.03 88888.00 2010-12-14 23:11:39.726 348 13176.17 540.50 56893.15 88888.00 2010-12-14 23:11:40.726 348 13176.43 540.50 56892.79 88888.00 2010-12-14 23:11:41.726 348 13177.08 540.25 56892.66 88888.00 2010-12-14 23:11:42.726 348 13176.69 540.99 56893.89 88888.00 2010-12-14 23:11:43.726 348 13176.82 540.62 56892.54 88888.00 2010-12-14 23:11:44.726 348 13176.82 539.38 56892.66 88888.00 2010-12-14 23:11:45.726 348 13176.56 540.62 56892.30 88888.00 2010-12-14 23:11:46.726 348 13177.34 540.25 56892.54 88888.00 2010-12-14 23:11:47.726 348 13177.08 540.50 56892.42 88888.00 2010-12-14 23:11:48.726 348 13177.08 540.50 56892.42 88888.00 2010-12-14 23:11:49.726 348 13176.30 540.13 56892.42 88888.00 2010-12-14 23:11:50.726 348 13176.43 539.63 56892.66 88888.00 2010-12-14 23:11:51.726 348 13176.82 539.75 56892.66 88888.00 2010-12-14 23:11:52.726 348 13176.30 540.87 56892.42 88888.00 2010-12-14 23:11:53.726 348 13177.21 539.51 56892.05 88888.00 2010-12-14 23:11:54.726 348 13177.21 540.37 56892.30 88888.00 2010-12-14 23:11:55.726 348 13177.60 540.13 56892.54 88888.00 2010-12-14 23:11:56.726 348 13176.95 540.50 56892.42 88888.00 2010-12-14 23:11:57.726 348 13177.86 540.25 56892.42 88888.00 2010-12-14 23:11:58.726 348 13178.38 539.38 56892.79 88888.00 2010-12-14 23:11:59.726 348 13176.95 539.63 56892.18 88888.00 2010-12-14 23:12:00.726 348 13177.34 539.75 56892.42 88888.00 2010-12-14 23:12:01.726 348 13178.12 540.25 56892.42 88888.00 2010-12-14 23:12:02.726 348 13178.12 539.51 56892.05 88888.00 2010-12-14 23:12:03.726 348 13177.86 540.00 56893.03 88888.00 2010-12-14 23:12:04.726 348 13178.38 539.63 56892.54 88888.00 2010-12-14 23:12:05.726 348 13178.51 539.88 56892.54 88888.00 2010-12-14 23:12:06.726 348 13178.25 539.51 56892.91 88888.00 2010-12-14 23:12:07.726 348 13178.38 539.75 56892.54 88888.00 2010-12-14 23:12:08.726 348 13178.90 540.13 56892.91 88888.00 2010-12-14 23:12:09.726 348 13178.51 539.75 56892.91 88888.00 2010-12-14 23:12:10.726 348 13179.42 539.88 56893.27 88888.00 2010-12-14 23:12:11.726 348 13178.90 539.88 56893.15 88888.00 2010-12-14 23:12:12.726 348 13179.03 540.00 56892.66 88888.00 2010-12-14 23:12:13.726 348 13179.16 539.38 56892.66 88888.00 2010-12-14 23:12:14.726 348 13179.16 539.75 56892.91 88888.00 2010-12-14 23:12:15.726 348 13179.67 539.26 56892.54 88888.00 2010-12-14 23:12:16.726 348 13179.03 539.38 56893.52 88888.00 2010-12-14 23:12:17.726 348 13179.93 539.63 56892.66 88888.00 2010-12-14 23:12:18.726 348 13180.06 539.75 56893.64 88888.00 2010-12-14 23:12:19.726 348 13179.54 540.00 56893.52 88888.00 2010-12-14 23:12:20.726 348 13180.06 539.75 56893.03 88888.00 2010-12-14 23:12:21.726 348 13180.71 539.88 56893.03 88888.00 2010-12-14 23:12:22.726 348 13180.19 539.51 56893.15 88888.00 2010-12-14 23:12:23.726 348 13181.23 539.14 56892.66 88888.00 2010-12-14 23:12:24.726 348 13180.71 539.51 56893.03 88888.00 2010-12-14 23:12:25.726 348 13180.97 539.88 56892.91 88888.00 2010-12-14 23:12:26.726 348 13181.36 539.63 56893.64 88888.00 2010-12-14 23:12:27.726 348 13181.49 539.75 56893.15 88888.00 2010-12-14 23:12:28.726 348 13181.88 539.63 56892.91 88888.00 2010-12-14 23:12:29.726 348 13181.10 539.38 56893.77 88888.00 2010-12-14 23:12:30.726 348 13182.27 539.26 56893.89 88888.00 2010-12-14 23:12:31.726 348 13182.53 538.76 56893.77 88888.00 2010-12-14 23:12:32.726 348 13182.14 539.14 56894.25 88888.00 2010-12-14 23:12:33.726 348 13182.27 539.26 56893.52 88888.00 2010-12-14 23:12:34.726 348 13182.66 538.89 56893.52 88888.00 2010-12-14 23:12:35.726 348 13182.79 539.01 56894.01 88888.00 2010-12-14 23:12:36.726 348 13182.79 538.89 56893.89 88888.00 2010-12-14 23:12:37.726 348 13183.31 539.14 56894.25 88888.00 2010-12-14 23:12:38.726 348 13183.83 538.52 56894.50 88888.00 2010-12-14 23:12:39.726 348 13183.44 539.26 56894.01 88888.00 2010-12-14 23:12:40.726 348 13183.96 538.76 56894.13 88888.00 2010-12-14 23:12:41.726 348 13183.96 539.38 56893.27 88888.00 2010-12-14 23:12:42.726 348 13183.70 539.63 56894.25 88888.00 2010-12-14 23:12:43.726 348 13183.44 539.14 56894.13 88888.00 2010-12-14 23:12:44.726 348 13183.83 538.89 56894.25 88888.00 2010-12-14 23:12:45.726 348 13183.83 538.89 56894.38 88888.00 2010-12-14 23:12:46.726 348 13184.35 539.14 56894.25 88888.00 2010-12-14 23:12:47.726 348 13183.57 539.01 56894.25 88888.00 2010-12-14 23:12:48.726 348 13184.09 539.01 56894.62 88888.00 2010-12-14 23:12:49.726 348 13183.31 538.89 56893.77 88888.00 2010-12-14 23:12:50.726 348 13183.83 539.14 56893.89 88888.00 2010-12-14 23:12:51.726 348 13183.83 538.89 56895.36 88888.00 2010-12-14 23:12:52.726 348 13184.87 538.76 56894.25 88888.00 2010-12-14 23:12:53.726 348 13184.22 538.27 56894.50 88888.00 2010-12-14 23:12:54.726 348 13185.52 538.52 56894.62 88888.00 2010-12-14 23:12:55.726 348 13184.61 539.01 56894.86 88888.00 2010-12-14 23:12:56.726 348 13184.35 538.76 56894.86 88888.00 2010-12-14 23:12:57.726 348 13184.87 538.02 56894.38 88888.00 2010-12-14 23:12:58.726 348 13184.87 538.27 56893.77 88888.00 2010-12-14 23:12:59.726 348 13184.35 538.39 56895.11 88888.00 2010-12-14 23:13:00.726 348 13184.35 538.27 56894.50 88888.00 2010-12-14 23:13:01.726 348 13184.22 538.27 56894.86 88888.00 2010-12-14 23:13:02.726 348 13184.35 537.77 56894.25 88888.00 2010-12-14 23:13:03.726 348 13185.00 538.02 56894.50 88888.00 2010-12-14 23:13:04.726 348 13184.61 537.53 56894.62 88888.00 2010-12-14 23:13:05.726 348 13184.35 537.65 56894.62 88888.00 2010-12-14 23:13:06.726 348 13183.44 537.77 56894.01 88888.00 2010-12-14 23:13:07.726 348 13184.87 537.65 56894.74 88888.00 2010-12-14 23:13:08.726 348 13183.96 538.27 56894.50 88888.00 2010-12-14 23:13:09.726 348 13184.09 538.39 56894.25 88888.00 2010-12-14 23:13:10.726 348 13184.22 537.65 56894.74 88888.00 2010-12-14 23:13:11.726 348 13184.35 538.39 56894.62 88888.00 2010-12-14 23:13:12.726 348 13184.48 537.53 56894.13 88888.00 2010-12-14 23:13:13.726 348 13184.35 537.77 56894.13 88888.00 2010-12-14 23:13:14.726 348 13183.83 538.27 56894.25 88888.00 2010-12-14 23:13:15.726 348 13184.48 538.39 56894.99 88888.00 2010-12-14 23:13:16.726 348 13184.22 538.27 56893.77 88888.00 2010-12-14 23:13:17.726 348 13184.48 538.39 56894.13 88888.00 2010-12-14 23:13:18.726 348 13184.35 537.77 56894.01 88888.00 2010-12-14 23:13:19.726 348 13183.96 538.02 56894.86 88888.00 2010-12-14 23:13:20.726 348 13185.13 538.14 56894.13 88888.00 2010-12-14 23:13:21.726 348 13184.22 538.02 56894.62 88888.00 2010-12-14 23:13:22.726 348 13184.48 538.52 56894.86 88888.00 2010-12-14 23:13:23.726 348 13184.35 538.64 56894.13 88888.00 2010-12-14 23:13:24.726 348 13184.61 538.76 56893.77 88888.00 2010-12-14 23:13:25.726 348 13184.61 538.64 56894.86 88888.00 2010-12-14 23:13:26.726 348 13185.13 538.39 56893.77 88888.00 2010-12-14 23:13:27.726 348 13184.61 538.64 56895.48 88888.00 2010-12-14 23:13:28.726 348 13184.35 539.01 56895.23 88888.00 2010-12-14 23:13:29.726 348 13184.09 537.90 56894.62 88888.00 2010-12-14 23:13:30.726 348 13184.61 538.52 56894.38 88888.00 2010-12-14 23:13:31.726 348 13184.87 538.76 56894.50 88888.00 2010-12-14 23:13:32.726 348 13185.39 539.14 56894.25 88888.00 2010-12-14 23:13:33.726 348 13185.00 538.76 56894.25 88888.00 2010-12-14 23:13:34.726 348 13186.04 538.64 56894.01 88888.00 2010-12-14 23:13:35.726 348 13185.39 539.01 56894.74 88888.00 2010-12-14 23:13:36.726 348 13184.87 538.64 56894.86 88888.00 2010-12-14 23:13:37.726 348 13185.39 538.76 56895.11 88888.00 2010-12-14 23:13:38.726 348 13185.65 539.01 56894.99 88888.00 2010-12-14 23:13:39.726 348 13185.26 538.64 56894.38 88888.00 2010-12-14 23:13:40.726 348 13185.39 538.39 56894.50 88888.00 2010-12-14 23:13:41.726 348 13185.78 538.89 56894.13 88888.00 2010-12-14 23:13:42.726 348 13185.39 538.39 56894.62 88888.00 2010-12-14 23:13:43.726 348 13185.91 538.89 56894.74 88888.00 2010-12-14 23:13:44.726 348 13185.52 538.14 56894.86 88888.00 2010-12-14 23:13:45.726 348 13186.04 537.90 56894.25 88888.00 2010-12-14 23:13:46.726 348 13186.04 537.90 56894.74 88888.00 2010-12-14 23:13:47.726 348 13185.78 538.64 56894.25 88888.00 2010-12-14 23:13:48.726 348 13185.13 538.52 56894.50 88888.00 2010-12-14 23:13:49.726 348 13185.26 538.27 56894.62 88888.00 2010-12-14 23:13:50.726 348 13185.52 537.65 56894.38 88888.00 2010-12-14 23:13:51.726 348 13185.39 538.02 56894.62 88888.00 2010-12-14 23:13:52.726 348 13184.87 537.77 56894.13 88888.00 2010-12-14 23:13:53.726 348 13185.91 537.65 56894.86 88888.00 2010-12-14 23:13:54.726 348 13184.74 537.53 56894.38 88888.00 2010-12-14 23:13:55.726 348 13185.26 537.53 56893.89 88888.00 2010-12-14 23:13:56.726 348 13185.52 537.40 56894.01 88888.00 2010-12-14 23:13:57.726 348 13185.26 537.03 56894.25 88888.00 2010-12-14 23:13:58.726 348 13185.78 537.90 56893.77 88888.00 2010-12-14 23:13:59.726 348 13185.00 537.65 56894.13 88888.00 2010-12-14 23:14:00.726 348 13184.87 537.77 56894.01 88888.00 2010-12-14 23:14:01.726 348 13185.65 537.77 56893.77 88888.00 2010-12-14 23:14:02.726 348 13185.26 538.14 56894.86 88888.00 2010-12-14 23:14:03.726 348 13184.87 537.77 56894.38 88888.00 2010-12-14 23:14:04.726 348 13184.87 537.28 56894.74 88888.00 2010-12-14 23:14:05.726 348 13184.87 537.77 56894.01 88888.00 2010-12-14 23:14:06.726 348 13185.13 537.65 56894.74 88888.00 2010-12-14 23:14:07.726 348 13185.13 538.27 56894.13 88888.00 2010-12-14 23:14:08.726 348 13185.13 538.39 56893.52 88888.00 2010-12-14 23:14:09.726 348 13184.35 537.65 56893.27 88888.00 2010-12-14 23:14:10.726 348 13185.52 537.65 56893.89 88888.00 2010-12-14 23:14:11.726 348 13184.74 537.65 56894.01 88888.00 2010-12-14 23:14:12.726 348 13185.39 537.90 56893.89 88888.00 2010-12-14 23:14:13.726 348 13185.52 537.40 56894.13 88888.00 2010-12-14 23:14:14.726 348 13185.52 537.77 56893.89 88888.00 2010-12-14 23:14:15.726 348 13185.39 537.90 56893.89 88888.00 2010-12-14 23:14:16.726 348 13185.26 537.40 56893.52 88888.00 2010-12-14 23:14:17.726 348 13185.52 536.66 56894.13 88888.00 2010-12-14 23:14:18.726 348 13186.82 537.03 56893.64 88888.00 2010-12-14 23:14:19.726 348 13185.52 536.78 56894.01 88888.00 2010-12-14 23:14:20.726 348 13185.78 536.91 56893.52 88888.00 2010-12-14 23:14:21.726 348 13185.78 536.29 56893.77 88888.00 2010-12-14 23:14:22.726 348 13186.30 536.66 56893.77 88888.00 2010-12-14 23:14:23.726 348 13186.17 536.66 56893.15 88888.00 2010-12-14 23:14:24.726 348 13186.17 536.78 56893.40 88888.00 2010-12-14 23:14:25.726 348 13186.17 536.66 56893.52 88888.00 2010-12-14 23:14:26.726 348 13186.04 536.41 56893.77 88888.00 2010-12-14 23:14:27.726 348 13186.04 536.29 56892.91 88888.00 2010-12-14 23:14:28.726 348 13185.78 535.54 56893.40 88888.00 2010-12-14 23:14:29.726 348 13186.56 536.41 56893.77 88888.00 2010-12-14 23:14:30.726 348 13185.52 536.41 56892.79 88888.00 2010-12-14 23:14:31.726 348 13185.78 536.16 56893.52 88888.00 2010-12-14 23:14:32.726 348 13186.17 536.66 56892.79 88888.00 2010-12-14 23:14:33.726 348 13185.39 536.78 56893.03 88888.00 2010-12-14 23:14:34.726 348 13185.91 536.16 56893.52 88888.00 2010-12-14 23:14:35.726 348 13185.78 536.41 56892.79 88888.00 2010-12-14 23:14:36.726 348 13186.17 536.16 56892.91 88888.00 2010-12-14 23:14:37.726 348 13185.65 536.78 56893.15 88888.00 2010-12-14 23:14:38.726 348 13186.04 536.41 56893.03 88888.00 2010-12-14 23:14:39.726 348 13184.74 536.66 56892.79 88888.00 2010-12-14 23:14:40.726 348 13185.26 535.67 56892.91 88888.00 2010-12-14 23:14:41.726 348 13185.39 535.67 56893.27 88888.00 2010-12-14 23:14:42.726 348 13185.13 535.79 56892.54 88888.00 2010-12-14 23:14:43.726 348 13185.39 535.67 56893.15 88888.00 2010-12-14 23:14:44.726 348 13185.78 535.67 56892.66 88888.00 2010-12-14 23:14:45.726 348 13185.26 536.41 56892.42 88888.00 2010-12-14 23:14:46.726 348 13185.39 535.42 56892.66 88888.00 2010-12-14 23:14:47.726 348 13185.00 535.05 56892.54 88888.00 2010-12-14 23:14:48.726 348 13185.00 535.05 56893.15 88888.00 2010-12-14 23:14:49.726 348 13184.87 535.54 56892.54 88888.00 2010-12-14 23:14:50.726 348 13185.26 535.92 56892.79 88888.00 2010-12-14 23:14:51.726 348 13184.35 535.54 56892.66 88888.00 2010-12-14 23:14:52.726 348 13184.48 534.68 56892.79 88888.00 2010-12-14 23:14:53.726 348 13183.83 535.17 56892.18 88888.00 2010-12-14 23:14:54.726 348 13184.09 535.05 56892.30 88888.00 2010-12-14 23:14:55.726 348 13184.35 535.17 56891.93 88888.00 2010-12-14 23:14:56.726 348 13184.35 535.79 56891.69 88888.00 2010-12-14 23:14:57.726 348 13183.70 535.17 56891.93 88888.00 2010-12-14 23:14:58.726 348 13184.35 535.42 56892.18 88888.00 2010-12-14 23:14:59.726 348 13184.22 535.17 56892.05 88888.00 2010-12-14 23:15:00.726 348 13183.31 534.68 56891.69 88888.00 2010-12-14 23:15:01.726 348 13183.83 535.30 56891.20 88888.00 2010-12-14 23:15:02.726 348 13184.35 535.67 56891.81 88888.00 2010-12-14 23:15:03.726 348 13183.83 535.42 56891.93 88888.00 2010-12-14 23:15:04.726 348 13184.09 534.92 56891.07 88888.00 2010-12-14 23:15:05.726 348 13183.44 535.54 56891.93 88888.00 2010-12-14 23:15:06.726 348 13183.31 535.17 56891.69 88888.00 2010-12-14 23:15:07.726 348 13183.70 534.92 56891.20 88888.00 2010-12-14 23:15:08.726 348 13182.92 535.54 56891.20 88888.00 2010-12-14 23:15:09.726 348 13183.05 534.92 56890.95 88888.00 2010-12-14 23:15:10.726 348 13182.66 535.42 56891.93 88888.00 2010-12-14 23:15:11.726 348 13182.92 536.16 56891.32 88888.00 2010-12-14 23:15:12.726 348 13182.40 534.68 56891.07 88888.00 2010-12-14 23:15:13.726 348 13182.79 535.67 56891.81 88888.00 2010-12-14 23:15:14.726 348 13182.66 535.54 56891.20 88888.00 2010-12-14 23:15:15.726 348 13182.53 535.92 56890.95 88888.00 2010-12-14 23:15:16.726 348 13182.27 535.30 56890.71 88888.00 2010-12-14 23:15:17.726 348 13183.31 534.92 56891.56 88888.00 2010-12-14 23:15:18.726 348 13182.79 534.68 56890.59 88888.00 2010-12-14 23:15:19.726 348 13182.92 534.92 56890.46 88888.00 2010-12-14 23:15:20.726 348 13182.79 535.05 56890.95 88888.00 2010-12-14 23:15:21.726 348 13182.66 535.79 56891.07 88888.00 2010-12-14 23:15:22.726 348 13182.79 534.92 56890.46 88888.00 2010-12-14 23:15:23.726 348 13182.53 534.80 56890.59 88888.00 2010-12-14 23:15:24.726 348 13182.27 535.05 56890.59 88888.00 2010-12-14 23:15:25.726 348 13182.27 535.42 56890.83 88888.00 2010-12-14 23:15:26.726 348 13182.92 534.92 56890.34 88888.00 2010-12-14 23:15:27.726 348 13183.18 535.54 56890.95 88888.00 2010-12-14 23:15:28.726 348 13182.66 534.80 56889.73 88888.00 2010-12-14 23:15:29.726 348 13182.53 534.55 56889.97 88888.00 2010-12-14 23:15:30.726 348 13182.53 535.05 56890.34 88888.00 2010-12-14 23:15:31.726 348 13182.27 534.80 56890.46 88888.00 2010-12-14 23:15:32.726 348 13182.79 534.68 56890.10 88888.00 2010-12-14 23:15:33.726 348 13183.18 534.43 56890.10 88888.00 2010-12-14 23:15:34.726 348 13182.79 534.55 56890.59 88888.00 2010-12-14 23:15:35.726 348 13182.40 534.43 56890.46 88888.00 2010-12-14 23:15:36.726 348 13183.05 534.31 56890.71 88888.00 2010-12-14 23:15:37.726 348 13182.92 534.68 56889.97 88888.00 2010-12-14 23:15:38.726 348 13183.05 534.80 56890.59 88888.00 2010-12-14 23:15:39.726 348 13182.53 534.18 56889.97 88888.00 2010-12-14 23:15:40.726 348 13182.53 533.81 56890.10 88888.00 2010-12-14 23:15:41.726 348 13182.79 534.18 56890.34 88888.00 2010-12-14 23:15:42.726 348 13183.44 533.93 56890.34 88888.00 2010-12-14 23:15:43.726 348 13182.53 534.31 56890.34 88888.00 2010-12-14 23:15:44.726 348 13183.18 533.56 56890.10 88888.00 2010-12-14 23:15:45.726 348 13182.79 534.43 56890.10 88888.00 2010-12-14 23:15:46.726 348 13183.05 533.69 56889.85 88888.00 2010-12-14 23:15:47.726 348 13183.31 534.31 56889.97 88888.00 2010-12-14 23:15:48.726 348 13183.18 534.18 56889.61 88888.00 2010-12-14 23:15:49.726 348 13182.53 533.81 56889.48 88888.00 2010-12-14 23:15:50.726 348 13182.92 534.43 56890.22 88888.00 2010-12-14 23:15:51.726 348 13182.92 533.69 56890.10 88888.00 2010-12-14 23:15:52.726 348 13183.57 534.92 56890.10 88888.00 2010-12-14 23:15:53.726 348 13183.70 533.81 56889.97 88888.00 2010-12-14 23:15:54.726 348 13183.44 534.06 56889.48 88888.00 2010-12-14 23:15:55.726 348 13183.18 534.55 56890.22 88888.00 2010-12-14 23:15:56.726 348 13183.57 534.55 56889.97 88888.00 2010-12-14 23:15:57.726 348 13183.57 534.18 56890.22 88888.00 2010-12-14 23:15:58.726 348 13183.57 534.43 56889.85 88888.00 2010-12-14 23:15:59.726 348 13183.31 534.68 56890.10 88888.00 2010-12-14 23:16:00.726 348 13184.09 534.43 56889.61 88888.00 2010-12-14 23:16:01.726 348 13183.70 534.80 56890.22 88888.00 2010-12-14 23:16:02.726 348 13183.70 534.92 56889.97 88888.00 2010-12-14 23:16:03.726 348 13184.22 534.43 56889.73 88888.00 2010-12-14 23:16:04.726 348 13184.09 534.92 56889.85 88888.00 2010-12-14 23:16:05.726 348 13183.83 534.80 56890.10 88888.00 2010-12-14 23:16:06.726 348 13184.22 534.31 56889.61 88888.00 2010-12-14 23:16:07.726 348 13184.48 535.05 56890.59 88888.00 2010-12-14 23:16:08.726 348 13184.35 534.80 56890.34 88888.00 2010-12-14 23:16:09.726 348 13185.00 534.68 56889.85 88888.00 2010-12-14 23:16:10.726 348 13184.74 535.05 56890.10 88888.00 2010-12-14 23:16:11.726 348 13184.48 534.80 56890.46 88888.00 2010-12-14 23:16:12.726 348 13184.35 534.92 56889.97 88888.00 2010-12-14 23:16:13.726 348 13184.22 534.55 56889.48 88888.00 2010-12-14 23:16:14.726 348 13184.35 533.93 56889.97 88888.00 2010-12-14 23:16:15.726 348 13184.74 534.18 56889.61 88888.00 2010-12-14 23:16:16.726 348 13184.09 534.06 56889.36 88888.00 2010-12-14 23:16:17.726 348 13184.22 534.43 56890.34 88888.00 2010-12-14 23:16:18.726 348 13184.87 534.43 56889.85 88888.00 2010-12-14 23:16:19.726 348 13184.61 533.81 56889.00 88888.00 2010-12-14 23:16:20.726 348 13185.00 533.56 56889.85 88888.00 2010-12-14 23:16:21.726 348 13184.74 533.56 56889.24 88888.00 2010-12-14 23:16:22.726 348 13185.00 534.31 56889.73 88888.00 2010-12-14 23:16:23.726 348 13184.87 534.43 56890.34 88888.00 2010-12-14 23:16:24.726 348 13184.87 533.69 56889.24 88888.00 2010-12-14 23:16:25.726 348 13184.48 534.31 56889.61 88888.00 2010-12-14 23:16:26.726 348 13184.74 534.31 56889.61 88888.00 2010-12-14 23:16:27.726 348 13184.35 533.56 56889.73 88888.00 2010-12-14 23:16:28.726 348 13185.39 534.06 56889.48 88888.00 2010-12-14 23:16:29.726 348 13185.52 533.56 56890.10 88888.00 2010-12-14 23:16:30.726 348 13185.65 533.93 56889.12 88888.00 2010-12-14 23:16:31.726 348 13185.26 534.18 56889.00 88888.00 2010-12-14 23:16:32.726 348 13184.87 533.93 56889.36 88888.00 2010-12-14 23:16:33.726 348 13185.13 534.18 56888.75 88888.00 2010-12-14 23:16:34.726 348 13184.87 534.18 56889.48 88888.00 2010-12-14 23:16:35.726 348 13185.65 533.56 56888.63 88888.00 2010-12-14 23:16:36.726 348 13185.13 533.81 56888.88 88888.00 2010-12-14 23:16:37.726 348 13185.00 532.94 56889.12 88888.00 2010-12-14 23:16:38.726 348 13185.39 533.93 56889.36 88888.00 2010-12-14 23:16:39.726 348 13184.74 533.93 56889.12 88888.00 2010-12-14 23:16:40.726 348 13185.00 533.56 56889.48 88888.00 2010-12-14 23:16:41.726 348 13185.13 533.19 56889.48 88888.00 2010-12-14 23:16:42.726 348 13185.26 533.44 56889.00 88888.00 2010-12-14 23:16:43.726 348 13185.13 533.93 56889.24 88888.00 2010-12-14 23:16:44.726 348 13185.52 533.69 56889.73 88888.00 2010-12-14 23:16:45.726 348 13185.26 533.81 56889.85 88888.00 2010-12-14 23:16:46.726 348 13185.13 533.69 56889.36 88888.00 2010-12-14 23:16:47.726 348 13185.39 533.07 56888.88 88888.00 2010-12-14 23:16:48.726 348 13185.78 533.56 56888.51 88888.00 2010-12-14 23:16:49.726 348 13185.78 533.31 56888.75 88888.00 2010-12-14 23:16:50.726 348 13185.65 533.31 56888.75 88888.00 2010-12-14 23:16:51.726 348 13186.43 533.31 56888.63 88888.00 2010-12-14 23:16:52.726 348 13185.52 532.82 56889.12 88888.00 2010-12-14 23:16:53.726 348 13186.56 533.93 56888.75 88888.00 2010-12-14 23:16:54.726 348 13186.04 532.45 56888.75 88888.00 2010-12-14 23:16:55.726 348 13186.30 533.19 56888.02 88888.00 2010-12-14 23:16:56.726 348 13186.95 533.07 56889.12 88888.00 2010-12-14 23:16:57.726 348 13186.69 532.57 56888.38 88888.00 2010-12-14 23:16:58.726 348 13186.30 532.94 56889.00 88888.00 2010-12-14 23:16:59.726 348 13186.43 532.57 56889.00 88888.00 2010-12-14 23:17:00.726 348 13186.04 532.94 56888.88 88888.00 2010-12-14 23:17:01.726 348 13186.82 532.94 56888.51 88888.00 2010-12-14 23:17:02.726 348 13186.69 533.07 56889.00 88888.00 2010-12-14 23:17:03.726 348 13186.69 532.45 56888.88 88888.00 2010-12-14 23:17:04.726 348 13186.30 532.82 56888.51 88888.00 2010-12-14 23:17:05.726 348 13186.56 532.32 56889.12 88888.00 2010-12-14 23:17:06.726 348 13186.69 532.70 56888.63 88888.00 2010-12-14 23:17:07.726 348 13186.17 532.70 56888.38 88888.00 2010-12-14 23:17:08.726 348 13186.04 532.45 56888.51 88888.00 2010-12-14 23:17:09.726 348 13186.56 531.95 56888.51 88888.00 2010-12-14 23:17:10.726 348 13185.26 531.70 56888.51 88888.00 2010-12-14 23:17:11.726 348 13185.78 532.70 56889.12 88888.00 2010-12-14 23:17:12.726 348 13186.17 532.32 56888.51 88888.00 2010-12-14 23:17:13.726 348 13186.43 532.20 56888.02 88888.00 2010-12-14 23:17:14.726 348 13186.56 531.58 56888.63 88888.00 2010-12-14 23:17:15.726 348 13185.91 531.58 56888.26 88888.00 2010-12-14 23:17:16.726 348 13186.56 532.45 56888.38 88888.00 2010-12-14 23:17:17.726 348 13186.30 531.70 56888.02 88888.00 2010-12-14 23:17:18.726 348 13186.43 531.95 56888.51 88888.00 2010-12-14 23:17:19.726 348 13186.69 531.83 56887.65 88888.00 2010-12-14 23:17:20.726 348 13186.56 531.58 56888.63 88888.00 2010-12-14 23:17:21.726 348 13185.78 531.09 56887.65 88888.00 2010-12-14 23:17:22.726 348 13185.91 531.58 56888.14 88888.00 2010-12-14 23:17:23.726 348 13186.17 531.70 56887.77 88888.00 2010-12-14 23:17:24.726 348 13186.17 531.46 56888.02 88888.00 2010-12-14 23:17:25.726 348 13185.39 531.70 56888.63 88888.00 2010-12-14 23:17:26.726 348 13185.78 532.08 56887.65 88888.00 2010-12-14 23:17:27.726 348 13185.91 531.21 56888.02 88888.00 2010-12-14 23:17:28.726 348 13185.78 531.70 56888.26 88888.00 2010-12-14 23:17:29.726 348 13186.30 532.08 56887.16 88888.00 2010-12-14 23:17:30.726 348 13186.04 532.08 56887.65 88888.00 2010-12-14 23:17:31.726 348 13186.17 532.45 56887.65 88888.00 2010-12-14 23:17:32.726 348 13186.43 531.58 56888.26 88888.00 2010-12-14 23:17:33.726 348 13186.30 531.58 56887.16 88888.00 2010-12-14 23:17:34.726 348 13186.95 531.70 56887.53 88888.00 2010-12-14 23:17:35.726 348 13186.82 531.58 56887.16 88888.00 2010-12-14 23:17:36.726 348 13186.69 531.46 56887.53 88888.00 2010-12-14 23:17:37.726 348 13186.82 530.96 56887.65 88888.00 2010-12-14 23:17:38.726 348 13187.08 531.09 56887.04 88888.00 2010-12-14 23:17:39.726 348 13187.08 531.70 56887.65 88888.00 2010-12-14 23:17:40.726 348 13186.82 531.09 56887.53 88888.00 2010-12-14 23:17:41.726 348 13186.56 531.33 56887.77 88888.00 2010-12-14 23:17:42.725 348 13186.82 530.71 56887.41 88888.00 2010-12-14 23:17:43.725 348 13186.95 530.84 56887.29 88888.00 2010-12-14 23:17:44.725 348 13186.82 531.21 56887.65 88888.00 2010-12-14 23:17:45.725 348 13186.56 531.33 56888.14 88888.00 2010-12-14 23:17:46.725 348 13187.08 531.09 56887.29 88888.00 2010-12-14 23:17:47.725 348 13186.69 531.70 56888.14 88888.00 2010-12-14 23:17:48.725 348 13186.69 531.33 56887.53 88888.00 2010-12-14 23:17:49.725 348 13186.69 530.96 56887.89 88888.00 2010-12-14 23:17:50.725 348 13186.17 531.33 56887.41 88888.00 2010-12-14 23:17:51.725 348 13185.91 531.83 56888.02 88888.00 2010-12-14 23:17:52.725 348 13186.82 531.46 56887.41 88888.00 2010-12-14 23:17:53.725 348 13186.82 531.70 56887.04 88888.00 2010-12-14 23:17:54.725 348 13186.95 531.21 56887.16 88888.00 2010-12-14 23:17:55.725 348 13186.82 530.96 56887.04 88888.00 2010-12-14 23:17:56.725 348 13186.69 530.59 56887.29 88888.00 2010-12-14 23:17:57.725 348 13186.30 530.34 56887.29 88888.00 2010-12-14 23:17:58.725 348 13186.43 531.70 56887.89 88888.00 2010-12-14 23:17:59.725 348 13186.56 530.59 56887.89 88888.00 2010-12-14 23:18:00.725 348 13187.34 530.59 56887.29 88888.00 2010-12-14 23:18:01.725 348 13186.43 530.34 56887.16 88888.00 2010-12-14 23:18:02.725 348 13187.21 530.47 56887.53 88888.00 2010-12-14 23:18:03.725 348 13186.95 530.84 56887.65 88888.00 2010-12-14 23:18:04.725 348 13187.21 530.34 56887.29 88888.00 2010-12-14 23:18:05.725 348 13186.56 531.09 56887.41 88888.00 2010-12-14 23:18:06.725 348 13186.43 530.34 56887.41 88888.00 2010-12-14 23:18:07.725 348 13186.56 530.34 56887.89 88888.00 2010-12-14 23:18:08.725 348 13186.95 530.09 56887.65 88888.00 2010-12-14 23:18:09.725 348 13187.08 530.09 56887.89 88888.00 2010-12-14 23:18:10.725 348 13187.08 530.34 56887.16 88888.00 2010-12-14 23:18:11.725 348 13186.43 530.96 56887.16 88888.00 2010-12-14 23:18:12.725 348 13187.21 529.85 56886.67 88888.00 2010-12-14 23:18:13.725 348 13186.82 530.47 56887.53 88888.00 2010-12-14 23:18:14.725 348 13186.82 530.22 56887.65 88888.00 2010-12-14 23:18:15.725 348 13186.56 530.22 56886.80 88888.00 2010-12-14 23:18:16.725 348 13186.04 529.72 56887.77 88888.00 2010-12-14 23:18:17.725 348 13186.04 530.09 56886.43 88888.00 2010-12-14 23:18:18.725 348 13187.34 529.60 56887.04 88888.00 2010-12-14 23:18:19.725 348 13186.17 529.60 56887.04 88888.00 2010-12-14 23:18:20.725 348 13185.78 529.85 56886.80 88888.00 2010-12-14 23:18:21.725 348 13185.65 530.34 56886.92 88888.00 2010-12-14 23:18:22.725 348 13186.56 530.34 56886.55 88888.00 2010-12-14 23:18:23.725 348 13186.04 530.09 56886.18 88888.00 2010-12-14 23:18:24.725 348 13185.13 530.22 56886.55 88888.00 2010-12-14 23:18:25.725 348 13185.13 529.97 56886.30 88888.00 2010-12-14 23:18:26.725 348 13185.91 529.48 56886.67 88888.00 2010-12-14 23:18:27.725 348 13184.74 530.09 56887.04 88888.00 2010-12-14 23:18:28.725 348 13185.13 529.48 56887.29 88888.00 2010-12-14 23:18:29.725 348 13184.48 530.09 56887.04 88888.00 2010-12-14 23:18:30.725 348 13184.48 529.48 56886.80 88888.00 2010-12-14 23:18:31.725 348 13185.52 529.72 56886.06 88888.00 2010-12-14 23:18:32.725 348 13184.09 529.72 56886.80 88888.00 2010-12-14 23:18:33.725 348 13184.61 529.23 56886.80 88888.00 2010-12-14 23:18:34.725 348 13184.35 529.72 56886.18 88888.00 2010-12-14 23:18:35.725 348 13183.83 529.48 56886.67 88888.00 2010-12-14 23:18:36.725 348 13184.22 529.72 56886.18 88888.00 2010-12-14 23:18:37.725 348 13184.09 530.09 56886.43 88888.00 2010-12-14 23:18:38.725 348 13183.96 529.48 56886.30 88888.00 2010-12-14 23:18:39.725 348 13183.70 529.10 56886.06 88888.00 2010-12-14 23:18:40.725 348 13183.44 529.35 56885.94 88888.00 2010-12-14 23:18:41.725 348 13183.96 529.48 56886.43 88888.00 2010-12-14 23:18:42.725 348 13183.31 529.10 56886.80 88888.00 2010-12-14 23:18:43.725 348 13183.83 529.97 56886.30 88888.00 2010-12-14 23:18:44.725 348 13183.57 529.35 56886.55 88888.00 2010-12-14 23:18:45.725 348 13183.96 529.10 56886.92 88888.00 2010-12-14 23:18:46.725 348 13183.57 529.48 56886.67 88888.00 2010-12-14 23:18:47.725 348 13183.44 529.23 56886.55 88888.00 2010-12-14 23:18:48.725 348 13183.57 529.72 56886.43 88888.00 2010-12-14 23:18:49.725 348 13183.05 529.35 56886.55 88888.00 2010-12-14 23:18:50.725 348 13183.05 529.60 56886.67 88888.00 2010-12-14 23:18:51.725 348 13182.79 529.85 56886.30 88888.00 2010-12-14 23:18:52.725 348 13183.83 528.98 56885.94 88888.00 2010-12-14 23:18:53.725 348 13183.18 529.10 56885.94 88888.00 2010-12-14 23:18:54.725 348 13183.70 529.48 56886.06 88888.00 2010-12-14 23:18:55.725 348 13183.18 529.35 56886.30 88888.00 2010-12-14 23:18:56.725 348 13183.44 529.72 56886.43 88888.00 2010-12-14 23:18:57.725 348 13182.79 529.60 56886.30 88888.00 2010-12-14 23:18:58.725 348 13183.18 529.48 56886.92 88888.00 2010-12-14 23:18:59.725 348 13183.44 529.48 56886.06 88888.00 2010-12-14 23:19:00.725 348 13182.92 529.85 56886.43 88888.00 2010-12-14 23:19:01.725 348 13183.57 529.23 56886.67 88888.00 2010-12-14 23:19:02.725 348 13182.66 529.85 56886.55 88888.00 2010-12-14 23:19:03.725 348 13183.31 530.34 56886.18 88888.00 2010-12-14 23:19:04.725 348 13182.92 529.72 56886.30 88888.00 2010-12-14 23:19:05.725 348 13183.31 529.72 56886.67 88888.00 2010-12-14 23:19:06.725 348 13182.66 529.23 56886.18 88888.00 2010-12-14 23:19:07.725 348 13183.18 529.60 56887.04 88888.00 2010-12-14 23:19:08.725 348 13183.70 528.86 56886.30 88888.00 2010-12-14 23:19:09.725 348 13182.92 529.10 56886.43 88888.00 2010-12-14 23:19:10.725 348 13183.18 529.35 56887.41 88888.00 2010-12-14 23:19:11.725 348 13182.79 529.48 56886.06 88888.00 2010-12-14 23:19:12.725 348 13182.79 528.86 56886.43 88888.00 2010-12-14 23:19:13.725 348 13182.66 529.60 56887.04 88888.00 2010-12-14 23:19:14.725 348 13182.14 529.10 56886.92 88888.00 2010-12-14 23:19:15.725 348 13182.53 529.60 56886.06 88888.00 2010-12-14 23:19:16.725 348 13182.01 528.98 56886.55 88888.00 2010-12-14 23:19:17.725 348 13182.92 529.60 56886.06 88888.00 2010-12-14 23:19:18.725 348 13181.88 528.98 56886.67 88888.00 2010-12-14 23:19:19.725 348 13182.01 528.36 56886.67 88888.00 2010-12-14 23:19:20.725 348 13182.01 528.98 56885.94 88888.00 2010-12-14 23:19:21.725 348 13181.75 529.10 56886.30 88888.00 2010-12-14 23:19:22.725 348 13181.75 529.60 56886.06 88888.00 2010-12-14 23:19:23.725 348 13181.49 528.36 56886.80 88888.00 2010-12-14 23:19:24.725 348 13182.14 529.60 56885.82 88888.00 2010-12-14 23:19:25.725 348 13181.36 528.61 56886.55 88888.00 2010-12-14 23:19:26.725 348 13181.49 529.23 56886.18 88888.00 2010-12-14 23:19:27.725 348 13180.84 528.61 56885.45 88888.00 2010-12-14 23:19:28.725 348 13181.49 528.48 56886.67 88888.00 2010-12-14 23:19:29.725 348 13180.33 528.98 56886.06 88888.00 2010-12-14 23:19:30.725 348 13181.10 528.86 56886.06 88888.00 2010-12-14 23:19:31.725 348 13180.33 528.73 56886.30 88888.00 2010-12-14 23:19:32.725 348 13180.46 528.98 56885.94 88888.00 2010-12-14 23:19:33.725 348 13180.33 528.73 56885.45 88888.00 2010-12-14 23:19:34.725 348 13180.58 528.98 56886.06 88888.00 2010-12-14 23:19:35.725 348 13180.71 528.86 56885.45 88888.00 2010-12-14 23:19:36.725 348 13180.06 529.10 56885.57 88888.00 2010-12-14 23:19:37.725 348 13179.80 529.23 56886.06 88888.00 2010-12-14 23:19:38.725 348 13180.46 529.23 56885.94 88888.00 2010-12-14 23:19:39.725 348 13179.67 529.35 56886.30 88888.00 2010-12-14 23:19:40.725 348 13179.80 529.48 56885.45 88888.00 2010-12-14 23:19:41.725 348 13180.06 529.10 56885.70 88888.00 2010-12-14 23:19:42.725 348 13180.19 529.48 56884.84 88888.00 2010-12-14 23:19:43.725 348 13180.58 528.48 56885.70 88888.00 2010-12-14 23:19:44.725 348 13179.67 528.98 56885.57 88888.00 2010-12-14 23:19:45.725 348 13179.67 529.97 56885.82 88888.00 2010-12-14 23:19:46.725 348 13180.06 529.48 56886.18 88888.00 2010-12-14 23:19:47.725 348 13180.06 529.85 56885.45 88888.00 2010-12-14 23:19:48.725 348 13180.58 529.72 56886.30 88888.00 2010-12-14 23:19:49.725 348 13181.10 529.48 56885.45 88888.00 2010-12-14 23:19:50.725 348 13180.33 529.60 56885.94 88888.00 2010-12-14 23:19:51.725 348 13180.06 529.72 56885.08 88888.00 2010-12-14 23:19:52.725 348 13180.33 529.85 56885.70 88888.00 2010-12-14 23:19:53.725 348 13181.10 529.72 56885.94 88888.00 2010-12-14 23:19:54.725 348 13181.36 529.60 56885.82 88888.00 2010-12-14 23:19:55.725 348 13181.10 529.97 56885.82 88888.00 2010-12-14 23:19:56.725 348 13181.23 529.97 56886.43 88888.00 2010-12-14 23:19:57.725 348 13181.62 529.72 56886.55 88888.00 2010-12-14 23:19:58.725 348 13181.62 529.97 56885.57 88888.00 2010-12-14 23:19:59.725 348 13180.58 529.48 56885.70 88888.00 2010-12-14 23:20:00.725 348 13181.49 529.35 56885.82 88888.00 2010-12-14 23:20:01.725 348 13181.62 529.60 56886.06 88888.00 2010-12-14 23:20:02.725 348 13181.10 529.97 56886.06 88888.00 2010-12-14 23:20:03.725 348 13181.10 529.85 56886.18 88888.00 2010-12-14 23:20:04.725 348 13180.97 529.72 56885.57 88888.00 2010-12-14 23:20:05.725 348 13181.10 529.72 56885.70 88888.00 2010-12-14 23:20:06.725 348 13181.49 529.48 56886.18 88888.00 2010-12-14 23:20:07.725 348 13181.23 529.72 56886.06 88888.00 2010-12-14 23:20:08.725 348 13182.01 529.35 56886.55 88888.00 2010-12-14 23:20:09.725 348 13181.36 529.23 56885.33 88888.00 2010-12-14 23:20:10.725 348 13182.01 529.72 56886.18 88888.00 2010-12-14 23:20:11.725 348 13181.62 530.59 56886.43 88888.00 2010-12-14 23:20:12.725 348 13181.62 530.59 56886.18 88888.00 2010-12-14 23:20:13.725 348 13182.53 529.72 56886.55 88888.00 2010-12-14 23:20:14.725 348 13181.36 530.09 56886.67 88888.00 2010-12-14 23:20:15.725 348 13181.49 530.96 56886.30 88888.00 2010-12-14 23:20:16.725 348 13182.27 530.34 56886.30 88888.00 2010-12-14 23:20:17.725 348 13181.62 529.85 56886.43 88888.00 2010-12-14 23:20:18.725 348 13182.66 530.22 56886.55 88888.00 2010-12-14 23:20:19.725 348 13182.66 530.59 56886.43 88888.00 2010-12-14 23:20:20.725 348 13182.27 530.47 56886.30 88888.00 2010-12-14 23:20:21.725 348 13182.53 530.09 56886.92 88888.00 2010-12-14 23:20:22.725 348 13181.75 529.60 56887.04 88888.00 2010-12-14 23:20:23.725 348 13182.79 529.97 56887.04 88888.00 2010-12-14 23:20:24.725 348 13182.92 530.47 56886.67 88888.00 2010-12-14 23:20:25.725 348 13182.40 529.85 56886.67 88888.00 2010-12-14 23:20:26.725 348 13181.88 530.59 56886.92 88888.00 2010-12-14 23:20:27.725 348 13182.92 529.85 56887.29 88888.00 2010-12-14 23:20:28.725 348 13183.18 530.34 56887.16 88888.00 2010-12-14 23:20:29.725 348 13182.79 529.97 56886.67 88888.00 2010-12-14 23:20:30.725 348 13182.92 530.22 56887.04 88888.00 2010-12-14 23:20:31.725 348 13183.31 529.97 56886.55 88888.00 2010-12-14 23:20:32.725 348 13182.79 530.34 56886.55 88888.00 2010-12-14 23:20:33.725 348 13182.92 529.97 56886.92 88888.00 2010-12-14 23:20:34.725 348 13183.18 530.09 56886.80 88888.00 2010-12-14 23:20:35.725 348 13183.83 530.84 56886.80 88888.00 2010-12-14 23:20:36.725 348 13183.70 530.22 56887.16 88888.00 2010-12-14 23:20:37.725 348 13183.44 530.34 56886.55 88888.00 2010-12-14 23:20:38.725 348 13183.57 530.59 56886.43 88888.00 2010-12-14 23:20:39.725 348 13183.44 530.09 56886.92 88888.00 2010-12-14 23:20:40.725 348 13183.83 529.97 56886.92 88888.00 2010-12-14 23:20:41.725 348 13183.96 530.59 56886.67 88888.00 2010-12-14 23:20:42.725 348 13183.57 530.59 56886.67 88888.00 2010-12-14 23:20:43.725 348 13183.57 530.71 56887.16 88888.00 2010-12-14 23:20:44.725 348 13183.31 530.71 56886.67 88888.00 2010-12-14 23:20:45.725 348 13183.57 530.84 56886.92 88888.00 2010-12-14 23:20:46.725 348 13183.31 529.97 56886.30 88888.00 2010-12-14 23:20:47.725 348 13184.48 530.71 56886.92 88888.00 2010-12-14 23:20:48.725 348 13183.18 529.72 56886.67 88888.00 2010-12-14 23:20:49.725 348 13183.83 529.97 56886.55 88888.00 2010-12-14 23:20:50.725 348 13183.05 530.22 56886.67 88888.00 2010-12-14 23:20:51.725 348 13183.44 531.09 56886.80 88888.00 2010-12-14 23:20:52.725 348 13183.70 530.96 56886.18 88888.00 2010-12-14 23:20:53.725 348 13183.44 530.47 56886.67 88888.00 2010-12-14 23:20:54.725 348 13184.09 531.09 56886.55 88888.00 2010-12-14 23:20:55.725 348 13183.18 531.58 56887.53 88888.00 2010-12-14 23:20:56.725 348 13183.05 531.33 56886.67 88888.00 2010-12-14 23:20:57.725 348 13183.83 531.46 56886.92 88888.00 2010-12-14 23:20:58.725 348 13183.96 530.59 56886.67 88888.00 2010-12-14 23:20:59.725 348 13183.70 531.33 56886.67 88888.00 2010-12-14 23:21:00.725 348 13184.48 530.96 56886.55 88888.00 2010-12-14 23:21:01.725 348 13183.70 531.33 56886.67 88888.00 2010-12-14 23:21:02.725 348 13183.57 530.84 56886.92 88888.00 2010-12-14 23:21:03.725 348 13184.22 531.46 56886.55 88888.00 2010-12-14 23:21:04.725 348 13184.09 530.84 56886.80 88888.00 2010-12-14 23:21:05.725 348 13183.83 530.71 56887.04 88888.00 2010-12-14 23:21:06.725 348 13183.96 530.34 56886.80 88888.00 2010-12-14 23:21:07.725 348 13183.57 530.96 56886.43 88888.00 2010-12-14 23:21:08.725 348 13183.18 530.71 56886.80 88888.00 2010-12-14 23:21:09.725 348 13183.83 531.09 56886.30 88888.00 2010-12-14 23:21:10.725 348 13183.31 530.71 56886.30 88888.00 2010-12-14 23:21:11.725 348 13183.18 530.59 56886.55 88888.00 2010-12-14 23:21:12.725 348 13183.05 529.97 56886.18 88888.00 2010-12-14 23:21:13.725 348 13183.70 530.22 56885.70 88888.00 2010-12-14 23:21:14.725 348 13182.40 529.97 56886.80 88888.00 2010-12-14 23:21:15.725 348 13182.66 530.34 56886.18 88888.00 2010-12-14 23:21:16.725 348 13182.53 530.59 56886.67 88888.00 2010-12-14 23:21:17.725 348 13182.27 529.97 56886.30 88888.00 2010-12-14 23:21:18.725 348 13181.75 529.97 56886.06 88888.00 2010-12-14 23:21:19.725 348 13182.27 529.60 56886.06 88888.00 2010-12-14 23:21:20.725 348 13182.79 529.85 56886.18 88888.00 2010-12-14 23:21:21.725 348 13182.66 529.72 56885.94 88888.00 2010-12-14 23:21:22.725 348 13182.79 529.85 56885.94 88888.00 2010-12-14 23:21:23.725 348 13182.92 530.22 56885.45 88888.00 2010-12-14 23:21:24.725 348 13181.75 529.85 56885.57 88888.00 2010-12-14 23:21:25.725 348 13182.66 530.09 56886.43 88888.00 2010-12-14 23:21:26.725 348 13182.27 529.72 56885.94 88888.00 2010-12-14 23:21:27.725 348 13183.05 529.23 56885.94 88888.00 2010-12-14 23:21:28.725 348 13182.79 529.85 56886.18 88888.00 2010-12-14 23:21:29.725 348 13182.27 528.98 56885.57 88888.00 2010-12-14 23:21:30.725 348 13183.05 529.72 56885.21 88888.00 2010-12-14 23:21:31.725 348 13182.79 529.60 56885.94 88888.00 2010-12-14 23:21:32.725 348 13181.88 529.72 56885.70 88888.00 2010-12-14 23:21:33.725 348 13182.40 529.85 56885.33 88888.00 2010-12-14 23:21:34.725 348 13182.92 529.48 56885.08 88888.00 2010-12-14 23:21:35.725 348 13182.53 529.35 56885.57 88888.00 2010-12-14 23:21:36.725 348 13181.88 529.85 56885.94 88888.00 2010-12-14 23:21:37.725 348 13182.40 529.10 56885.33 88888.00 2010-12-14 23:21:38.725 348 13182.53 529.35 56885.21 88888.00 2010-12-14 23:21:39.725 348 13182.40 529.97 56885.33 88888.00 2010-12-14 23:21:40.725 348 13182.27 530.34 56885.57 88888.00 2010-12-14 23:21:41.725 348 13181.75 530.22 56885.33 88888.00 2010-12-14 23:21:42.725 348 13181.23 528.73 56885.33 88888.00 2010-12-14 23:21:43.725 348 13182.66 529.85 56884.71 88888.00 2010-12-14 23:21:44.725 348 13181.88 529.97 56885.57 88888.00 2010-12-14 23:21:45.725 348 13182.01 529.60 56885.33 88888.00 2010-12-14 23:21:46.725 348 13181.75 530.09 56884.71 88888.00 2010-12-14 23:21:47.725 348 13182.14 529.72 56885.21 88888.00 2010-12-14 23:21:48.725 348 13181.88 530.22 56885.08 88888.00 2010-12-14 23:21:49.725 348 13181.62 529.72 56884.47 88888.00 2010-12-14 23:21:50.725 348 13181.36 530.47 56884.71 88888.00 2010-12-14 23:21:51.725 348 13181.49 530.22 56884.35 88888.00 2010-12-14 23:21:52.725 348 13181.10 529.85 56884.84 88888.00 2010-12-14 23:21:53.725 348 13182.14 529.85 56884.59 88888.00 2010-12-14 23:21:54.725 348 13181.62 530.59 56884.47 88888.00 2010-12-14 23:21:55.725 348 13181.23 530.96 56884.35 88888.00 2010-12-14 23:21:56.725 348 13181.23 529.97 56884.71 88888.00 2010-12-14 23:21:57.725 348 13181.23 530.59 56884.47 88888.00 2010-12-14 23:21:58.725 348 13181.36 530.71 56884.59 88888.00 2010-12-14 23:21:59.725 348 13180.84 531.21 56884.23 88888.00 2010-12-14 23:22:00.725 348 13181.23 530.34 56884.11 88888.00 2010-12-14 23:22:01.725 348 13181.36 530.84 56883.98 88888.00 2010-12-14 23:22:02.725 348 13180.97 530.59 56883.62 88888.00 2010-12-14 23:22:03.725 348 13180.19 531.58 56884.23 88888.00 2010-12-14 23:22:04.725 348 13180.06 531.21 56884.59 88888.00 2010-12-14 23:22:05.725 348 13180.33 530.96 56883.74 88888.00 2010-12-14 23:22:06.725 348 13179.67 530.96 56884.59 88888.00 2010-12-14 23:22:07.725 348 13180.19 530.96 56884.23 88888.00 2010-12-14 23:22:08.725 348 13180.19 531.70 56883.98 88888.00 2010-12-14 23:22:09.725 348 13180.06 530.96 56883.98 88888.00 2010-12-14 23:22:10.725 348 13180.33 531.58 56883.74 88888.00 2010-12-14 23:22:11.725 348 13179.54 531.58 56883.98 88888.00 2010-12-14 23:22:12.725 348 13180.19 531.46 56883.98 88888.00 2010-12-14 23:22:13.725 348 13180.19 531.83 56884.11 88888.00 2010-12-14 23:22:14.725 348 13179.29 532.08 56884.84 88888.00 2010-12-14 23:22:15.725 348 13179.42 531.58 56884.23 88888.00 2010-12-14 23:22:16.725 348 13179.80 532.08 56883.74 88888.00 2010-12-14 23:22:17.725 348 13180.33 531.33 56884.23 88888.00 2010-12-14 23:22:18.725 348 13180.19 531.46 56884.71 88888.00 2010-12-14 23:22:19.725 348 13179.93 530.59 56884.23 88888.00 2010-12-14 23:22:20.725 348 13179.80 531.70 56884.35 88888.00 2010-12-14 23:22:21.725 348 13179.67 532.94 56883.98 88888.00 2010-12-14 23:22:22.725 348 13180.58 532.32 56883.86 88888.00 2010-12-14 23:22:23.725 348 13179.54 531.83 56883.74 88888.00 2010-12-14 23:22:24.725 348 13179.54 531.58 56884.11 88888.00 2010-12-14 23:22:25.725 348 13180.19 532.32 56883.25 88888.00 2010-12-14 23:22:26.725 348 13179.93 531.58 56883.62 88888.00 2010-12-14 23:22:27.725 348 13180.06 531.83 56884.71 88888.00 2010-12-14 23:22:28.725 348 13179.54 531.70 56884.11 88888.00 2010-12-14 23:22:29.725 348 13179.16 531.83 56884.11 88888.00 2010-12-14 23:22:30.725 348 13179.42 531.46 56884.59 88888.00 2010-12-14 23:22:31.725 348 13179.42 531.95 56883.49 88888.00 2010-12-14 23:22:32.725 348 13179.80 531.70 56883.98 88888.00 2010-12-14 23:22:33.725 348 13179.16 531.83 56884.35 88888.00 2010-12-14 23:22:34.725 348 13179.03 531.46 56884.35 88888.00 2010-12-14 23:22:35.725 348 13179.16 532.08 56884.47 88888.00 2010-12-14 23:22:36.725 348 13178.90 532.45 56884.23 88888.00 2010-12-14 23:22:37.725 348 13178.90 531.83 56884.84 88888.00 2010-12-14 23:22:38.725 348 13178.25 531.70 56883.86 88888.00 2010-12-14 23:22:39.725 348 13178.38 531.83 56883.74 88888.00 2010-12-14 23:22:40.725 348 13178.51 532.32 56883.86 88888.00 2010-12-14 23:22:41.725 348 13178.38 531.70 56883.86 88888.00 2010-12-14 23:22:42.725 348 13178.77 532.45 56883.86 88888.00 2010-12-14 23:22:43.725 348 13178.64 532.08 56884.23 88888.00 2010-12-14 23:22:44.725 348 13178.77 531.70 56884.11 88888.00 2010-12-14 23:22:45.725 348 13178.25 532.20 56884.11 88888.00 2010-12-14 23:22:46.725 348 13178.77 531.58 56884.35 88888.00 2010-12-14 23:22:47.725 348 13179.67 532.45 56883.74 88888.00 2010-12-14 23:22:48.725 348 13178.51 531.95 56884.84 88888.00 2010-12-14 23:22:49.725 348 13178.51 532.94 56884.23 88888.00 2010-12-14 23:22:50.725 348 13178.90 532.08 56884.59 88888.00 2010-12-14 23:22:51.725 348 13179.42 532.20 56884.59 88888.00 2010-12-14 23:22:52.725 348 13179.29 533.19 56884.23 88888.00 2010-12-14 23:22:53.725 348 13179.03 532.94 56884.47 88888.00 2010-12-14 23:22:54.725 348 13179.03 532.32 56883.98 88888.00 2010-12-14 23:22:55.725 348 13178.77 532.70 56884.35 88888.00 2010-12-14 23:22:56.725 348 13178.64 533.07 56884.11 88888.00 2010-12-14 23:22:57.725 348 13179.42 532.57 56883.98 88888.00 2010-12-14 23:22:58.725 348 13178.77 532.70 56884.84 88888.00 2010-12-14 23:22:59.725 348 13179.29 532.45 56884.59 88888.00 2010-12-14 23:23:00.725 348 13179.54 533.44 56884.84 88888.00 2010-12-14 23:23:01.725 348 13179.42 533.31 56884.47 88888.00 2010-12-14 23:23:02.725 348 13179.29 533.31 56883.98 88888.00 2010-12-14 23:23:03.725 348 13179.16 533.19 56884.59 88888.00 2010-12-14 23:23:04.725 348 13179.16 533.44 56884.11 88888.00 2010-12-14 23:23:05.725 348 13179.16 532.82 56884.84 88888.00 2010-12-14 23:23:06.725 348 13180.06 533.31 56885.21 88888.00 2010-12-14 23:23:07.725 348 13179.29 533.69 56884.71 88888.00 2010-12-14 23:23:08.725 348 13179.29 533.56 56884.47 88888.00 2010-12-14 23:23:09.725 348 13179.29 533.19 56884.96 88888.00 2010-12-14 23:23:10.725 348 13179.54 534.55 56884.84 88888.00 2010-12-14 23:23:11.725 348 13178.77 534.06 56884.96 88888.00 2010-12-14 23:23:12.725 348 13179.29 533.81 56884.11 88888.00 2010-12-14 23:23:13.725 348 13179.42 533.56 56884.47 88888.00 2010-12-14 23:23:14.725 348 13179.03 533.31 56884.47 88888.00 2010-12-14 23:23:15.725 348 13178.77 533.44 56885.21 88888.00 2010-12-14 23:23:16.725 348 13178.77 534.18 56884.71 88888.00 2010-12-14 23:23:17.725 348 13180.06 533.81 56884.35 88888.00 2010-12-14 23:23:18.725 348 13178.90 534.18 56884.84 88888.00 2010-12-14 23:23:19.725 348 13178.90 534.43 56884.59 88888.00 2010-12-14 23:23:20.725 348 13179.16 534.06 56884.47 88888.00 2010-12-14 23:23:21.725 348 13179.67 534.06 56885.08 88888.00 2010-12-14 23:23:22.725 348 13179.42 533.81 56884.84 88888.00 2010-12-14 23:23:23.725 348 13179.54 533.56 56884.23 88888.00 2010-12-14 23:23:24.725 348 13179.42 533.93 56884.59 88888.00 2010-12-14 23:23:25.725 348 13179.54 533.56 56884.96 88888.00 2010-12-14 23:23:26.725 348 13179.42 533.81 56884.23 88888.00 2010-12-14 23:23:27.725 348 13180.19 533.81 56884.11 88888.00 2010-12-14 23:23:28.725 348 13179.42 534.43 56884.59 88888.00 2010-12-14 23:23:29.725 348 13179.03 533.44 56884.47 88888.00 2010-12-14 23:23:30.725 348 13179.29 533.93 56884.59 88888.00 2010-12-14 23:23:31.725 348 13179.16 533.44 56884.59 88888.00 2010-12-14 23:23:32.725 348 13178.77 533.56 56884.35 88888.00 2010-12-14 23:23:33.725 348 13180.06 533.56 56884.59 88888.00 2010-12-14 23:23:34.725 348 13178.90 532.82 56883.98 88888.00 2010-12-14 23:23:35.725 348 13179.67 533.93 56884.84 88888.00 2010-12-14 23:23:36.725 348 13179.03 532.94 56884.71 88888.00 2010-12-14 23:23:37.725 348 13179.03 533.56 56884.23 88888.00 2010-12-14 23:23:38.725 348 13179.67 533.81 56884.59 88888.00 2010-12-14 23:23:39.725 348 13178.77 533.69 56884.23 88888.00 2010-12-14 23:23:40.725 348 13179.16 533.81 56884.96 88888.00 2010-12-14 23:23:41.725 348 13179.03 533.44 56884.11 88888.00 2010-12-14 23:23:42.725 348 13179.16 533.81 56884.11 88888.00 2010-12-14 23:23:43.725 348 13178.77 532.94 56884.23 88888.00 2010-12-14 23:23:44.725 348 13178.77 533.69 56883.98 88888.00 2010-12-14 23:23:45.725 348 13179.03 533.81 56884.11 88888.00 2010-12-14 23:23:46.725 348 13179.16 533.44 56883.74 88888.00 2010-12-14 23:23:47.725 348 13178.90 533.19 56883.74 88888.00 2010-12-14 23:23:48.725 348 13179.67 533.69 56883.74 88888.00 2010-12-14 23:23:49.725 348 13179.16 533.19 56884.11 88888.00 2010-12-14 23:23:50.725 348 13179.16 533.19 56883.74 88888.00 2010-12-14 23:23:51.725 348 13179.29 532.82 56884.11 88888.00 2010-12-14 23:23:52.725 348 13179.67 532.57 56883.62 88888.00 2010-12-14 23:23:53.725 348 13180.06 533.07 56884.11 88888.00 2010-12-14 23:23:54.725 348 13179.42 533.31 56883.62 88888.00 2010-12-14 23:23:55.725 348 13179.16 533.07 56883.49 88888.00 2010-12-14 23:23:56.725 348 13179.80 532.57 56884.23 88888.00 2010-12-14 23:23:57.725 348 13179.29 533.07 56883.00 88888.00 2010-12-14 23:23:58.725 348 13179.42 533.19 56883.37 88888.00 2010-12-14 23:23:59.725 348 13179.67 532.57 56883.74 88888.00 2010-12-14 23:24:00.725 348 13180.19 533.19 56883.49 88888.00 2010-12-14 23:24:01.725 348 13179.54 532.70 56883.37 88888.00 2010-12-14 23:24:02.725 348 13179.67 532.70 56883.13 88888.00 2010-12-14 23:24:03.725 348 13179.54 532.57 56883.62 88888.00 2010-12-14 23:24:04.725 348 13179.42 532.57 56883.49 88888.00 2010-12-14 23:24:05.725 348 13180.19 532.08 56883.25 88888.00 2010-12-14 23:24:06.725 348 13180.71 532.70 56883.98 88888.00 2010-12-14 23:24:07.725 348 13180.19 532.82 56882.88 88888.00 2010-12-14 23:24:08.725 348 13180.33 532.94 56883.00 88888.00 2010-12-14 23:24:09.725 348 13180.46 532.45 56883.13 88888.00 2010-12-14 23:24:10.725 348 13180.97 532.82 56883.25 88888.00 2010-12-14 23:24:11.725 348 13180.19 532.20 56883.25 88888.00 2010-12-14 23:24:12.725 348 13180.84 532.20 56883.37 88888.00 2010-12-14 23:24:13.725 348 13180.19 532.45 56883.00 88888.00 2010-12-14 23:24:14.725 348 13180.06 532.82 56883.13 88888.00 2010-12-14 23:24:15.725 348 13180.06 531.70 56883.49 88888.00 2010-12-14 23:24:16.725 348 13180.97 532.57 56883.13 88888.00 2010-12-14 23:24:17.725 348 13179.93 532.20 56882.88 88888.00 2010-12-14 23:24:18.725 348 13180.19 532.57 56883.37 88888.00 2010-12-14 23:24:19.725 348 13180.06 533.07 56882.64 88888.00 2010-12-14 23:24:20.725 348 13179.80 533.07 56883.00 88888.00 2010-12-14 23:24:21.725 348 13179.80 533.07 56882.64 88888.00 2010-12-14 23:24:22.725 348 13179.93 532.57 56882.88 88888.00 2010-12-14 23:24:23.725 348 13179.54 532.57 56882.15 88888.00 2010-12-14 23:24:24.725 348 13179.42 532.82 56883.00 88888.00 2010-12-14 23:24:25.725 348 13179.54 532.70 56883.00 88888.00 2010-12-14 23:24:26.725 348 13179.16 532.45 56882.15 88888.00 2010-12-14 23:24:27.725 348 13179.42 531.95 56882.15 88888.00 2010-12-14 23:24:28.725 348 13179.03 532.20 56882.39 88888.00 2010-12-14 23:24:29.725 348 13177.73 531.95 56882.52 88888.00 2010-12-14 23:24:30.725 348 13177.21 532.32 56881.91 88888.00 2010-12-14 23:24:31.725 348 13176.69 532.20 56881.78 88888.00 2010-12-14 23:24:32.725 348 13177.08 532.20 56882.03 88888.00 2010-12-14 23:24:33.725 348 13177.08 531.21 56881.78 88888.00 2010-12-14 23:24:34.725 348 13177.60 531.70 56881.17 88888.00 2010-12-14 23:24:35.725 348 13176.95 531.46 56881.66 88888.00 2010-12-14 23:24:36.725 348 13176.56 531.46 56881.05 88888.00 2010-12-14 23:24:37.725 348 13176.56 531.33 56881.29 88888.00 2010-12-14 23:24:38.725 348 13175.91 530.96 56880.93 88888.00 2010-12-14 23:24:39.725 348 13175.78 531.21 56881.41 88888.00 2010-12-14 23:24:40.725 348 13175.52 531.58 56881.17 88888.00 2010-12-14 23:24:42.725 348 13175.26 531.95 56881.78 88888.00 2010-12-14 23:24:43.725 348 13174.61 531.46 56880.32 88888.00 2010-12-14 23:24:44.725 348 13174.87 531.46 56880.44 88888.00 2010-12-14 23:24:45.725 348 13174.61 531.46 56879.95 88888.00 2010-12-14 23:24:46.725 348 13174.35 531.83 56880.44 88888.00 2010-12-14 23:24:47.725 348 13174.48 531.21 56879.95 88888.00 2010-12-14 23:24:48.725 348 13174.61 530.84 56879.34 88888.00 2010-12-14 23:24:49.725 348 13174.87 531.46 56880.19 88888.00 2010-12-14 23:24:50.725 348 13174.61 531.09 56879.46 88888.00 2010-12-14 23:24:51.725 348 13173.83 531.83 56879.82 88888.00 2010-12-14 23:24:52.725 348 13174.48 531.83 56879.95 88888.00 2010-12-14 23:24:53.725 348 13174.74 531.46 56879.70 88888.00 2010-12-14 23:24:54.725 348 13174.35 531.58 56879.82 88888.00 2010-12-14 23:24:55.725 348 13174.35 531.70 56879.46 88888.00 2010-12-14 23:24:56.725 348 13174.09 530.84 56879.58 88888.00 2010-12-14 23:24:57.725 348 13174.74 531.70 56879.58 88888.00 2010-12-14 23:24:58.725 348 13174.48 531.21 56879.21 88888.00 2010-12-14 23:24:59.725 348 13174.87 531.83 56879.46 88888.00 2010-12-14 23:25:00.725 348 13174.74 531.83 56879.70 88888.00 2010-12-14 23:25:01.725 348 13175.39 531.46 56879.46 88888.00 2010-12-14 23:25:02.725 348 13174.61 531.33 56878.73 88888.00 2010-12-14 23:25:03.725 348 13175.13 531.58 56879.34 88888.00 2010-12-14 23:25:04.725 348 13174.87 531.46 56879.46 88888.00 2010-12-14 23:25:05.725 348 13174.48 531.09 56878.85 88888.00 2010-12-14 23:25:06.725 348 13175.00 531.09 56878.85 88888.00 2010-12-14 23:25:07.725 348 13175.00 530.84 56879.21 88888.00 2010-12-14 23:25:08.725 348 13175.39 530.59 56879.09 88888.00 2010-12-14 23:25:09.725 348 13175.00 530.84 56879.82 88888.00 2010-12-14 23:25:10.725 348 13175.00 531.21 56879.70 88888.00 2010-12-14 23:25:11.725 348 13175.52 531.09 56878.97 88888.00 2010-12-14 23:25:12.725 348 13175.00 530.47 56879.70 88888.00 2010-12-14 23:25:13.725 348 13175.00 530.59 56879.95 88888.00 2010-12-14 23:25:14.725 348 13175.13 530.22 56879.46 88888.00 2010-12-14 23:25:15.725 348 13174.74 530.34 56879.21 88888.00 2010-12-14 23:25:16.725 348 13174.74 530.84 56879.70 88888.00 2010-12-14 23:25:17.725 348 13175.39 530.96 56879.46 88888.00 2010-12-14 23:25:18.725 348 13174.22 530.34 56879.46 88888.00 2010-12-14 23:25:19.725 348 13174.74 530.84 56878.97 88888.00 2010-12-14 23:25:20.725 348 13175.13 530.22 56880.19 88888.00 2010-12-14 23:25:21.725 348 13175.52 530.09 56879.46 88888.00 2010-12-14 23:25:22.725 348 13175.00 530.47 56879.70 88888.00 2010-12-14 23:25:23.725 348 13174.48 530.34 56879.70 88888.00 2010-12-14 23:25:24.725 348 13174.74 529.60 56880.07 88888.00 2010-12-14 23:25:25.725 348 13175.00 530.34 56879.09 88888.00 2010-12-14 23:25:26.725 348 13175.13 530.22 56879.70 88888.00 2010-12-14 23:25:27.725 348 13175.00 530.47 56879.46 88888.00 2010-12-14 23:25:28.725 348 13174.87 530.34 56879.34 88888.00 2010-12-14 23:25:29.725 348 13174.74 530.47 56879.34 88888.00 2010-12-14 23:25:30.725 348 13174.87 530.34 56879.82 88888.00 2010-12-14 23:25:31.725 348 13175.26 530.47 56879.70 88888.00 2010-12-14 23:25:32.725 348 13174.35 530.84 56879.82 88888.00 2010-12-14 23:25:33.725 348 13174.48 530.59 56880.07 88888.00 2010-12-14 23:25:34.725 348 13174.74 530.96 56880.19 88888.00 2010-12-14 23:25:35.725 348 13174.22 530.47 56880.19 88888.00 2010-12-14 23:25:36.725 348 13174.74 530.71 56880.44 88888.00 2010-12-14 23:25:37.725 348 13174.22 530.22 56880.07 88888.00 2010-12-14 23:25:38.725 348 13174.61 530.22 56880.07 88888.00 2010-12-14 23:25:39.725 348 13173.83 530.84 56879.58 88888.00 2010-12-14 23:25:40.725 348 13173.96 530.96 56880.44 88888.00 2010-12-14 23:25:41.725 348 13173.70 530.84 56880.32 88888.00 2010-12-14 23:25:42.725 348 13173.96 530.59 56879.95 88888.00 2010-12-14 23:25:43.725 348 13174.22 530.34 56880.56 88888.00 2010-12-14 23:25:44.725 348 13174.48 530.59 56879.70 88888.00 2010-12-14 23:25:45.725 348 13174.61 530.96 56879.95 88888.00 2010-12-14 23:25:46.725 348 13174.35 531.09 56879.58 88888.00 2010-12-14 23:25:47.725 348 13174.74 531.33 56880.07 88888.00 2010-12-14 23:25:48.725 348 13173.70 530.47 56880.56 88888.00 2010-12-14 23:25:49.725 348 13174.48 531.33 56880.32 88888.00 2010-12-14 23:25:50.725 348 13174.09 530.84 56880.44 88888.00 2010-12-14 23:25:51.725 348 13174.35 531.70 56881.05 88888.00 2010-12-14 23:25:52.725 348 13173.57 531.33 56880.56 88888.00 2010-12-14 23:25:53.725 348 13175.13 531.21 56880.68 88888.00 2010-12-14 23:25:54.725 348 13174.48 531.46 56880.80 88888.00 2010-12-14 23:25:55.725 348 13174.61 531.70 56881.29 88888.00 2010-12-14 23:25:56.725 348 13174.22 532.32 56880.93 88888.00 2010-12-14 23:25:57.725 348 13174.09 532.20 56880.56 88888.00 2010-12-14 23:25:58.725 348 13174.61 531.83 56881.05 88888.00 2010-12-14 23:25:59.725 348 13175.00 532.08 56881.29 88888.00 2010-12-14 23:26:00.725 348 13174.35 532.08 56880.56 88888.00 2010-12-14 23:26:01.725 348 13174.61 532.20 56880.80 88888.00 2010-12-14 23:26:02.725 348 13175.00 532.32 56880.93 88888.00 2010-12-14 23:26:03.725 348 13174.87 531.58 56881.17 88888.00 2010-12-14 23:26:04.725 348 13175.26 532.20 56881.78 88888.00 2010-12-14 23:26:05.725 348 13174.87 532.82 56882.03 88888.00 2010-12-14 23:26:06.725 348 13175.26 532.70 56881.66 88888.00 2010-12-14 23:26:07.725 348 13175.52 532.45 56882.15 88888.00 2010-12-14 23:26:08.725 348 13175.39 532.57 56881.78 88888.00 2010-12-14 23:26:09.725 348 13175.52 532.45 56881.78 88888.00 2010-12-14 23:26:10.725 348 13175.91 533.19 56882.15 88888.00 2010-12-14 23:26:11.725 348 13176.30 533.07 56882.76 88888.00 2010-12-14 23:26:12.725 348 13175.65 533.07 56882.27 88888.00 2010-12-14 23:26:13.725 348 13175.78 533.19 56882.52 88888.00 2010-12-14 23:26:14.725 348 13175.78 534.43 56882.27 88888.00 2010-12-14 23:26:15.725 348 13175.52 533.44 56882.64 88888.00 2010-12-14 23:26:16.725 348 13176.17 533.44 56882.27 88888.00 2010-12-14 23:26:17.725 348 13176.17 533.69 56882.27 88888.00 2010-12-14 23:26:18.725 348 13175.78 534.06 56882.88 88888.00 2010-12-14 23:26:19.725 348 13175.65 533.93 56882.39 88888.00 2010-12-14 23:26:20.725 348 13175.78 534.55 56883.13 88888.00 2010-12-14 23:26:21.725 348 13175.52 535.05 56882.76 88888.00 2010-12-14 23:26:22.725 348 13176.30 533.69 56882.39 88888.00 2010-12-14 23:26:23.725 348 13176.17 534.31 56883.25 88888.00 2010-12-14 23:26:24.725 348 13176.30 534.55 56882.76 88888.00 2010-12-14 23:26:25.725 348 13176.43 534.80 56882.52 88888.00 2010-12-14 23:26:26.725 348 13176.04 534.06 56882.52 88888.00 2010-12-14 23:26:27.725 348 13176.95 535.17 56883.37 88888.00 2010-12-14 23:26:28.725 348 13177.47 534.80 56882.39 88888.00 2010-12-14 23:26:29.725 348 13176.56 534.55 56883.00 88888.00 2010-12-14 23:26:30.725 348 13176.43 535.17 56882.76 88888.00 2010-12-14 23:26:31.725 348 13176.95 534.80 56882.88 88888.00 2010-12-14 23:26:32.725 348 13176.82 534.31 56882.76 88888.00 2010-12-14 23:26:33.725 348 13177.08 534.92 56883.62 88888.00 2010-12-14 23:26:34.725 348 13177.08 534.55 56882.88 88888.00 2010-12-14 23:26:35.725 348 13176.95 534.92 56882.76 88888.00 2010-12-14 23:26:36.725 348 13177.60 535.05 56882.88 88888.00 2010-12-14 23:26:37.725 348 13177.34 535.30 56883.13 88888.00 2010-12-14 23:26:38.725 348 13177.47 535.17 56883.37 88888.00 2010-12-14 23:26:39.725 348 13177.08 535.05 56883.25 88888.00 2010-12-14 23:26:40.725 348 13177.60 535.05 56882.88 88888.00 2010-12-14 23:26:42.725 348 13177.47 535.92 56883.00 88888.00 2010-12-14 23:26:43.725 348 13177.21 535.79 56883.74 88888.00 2010-12-14 23:26:44.725 348 13177.99 535.30 56883.13 88888.00 2010-12-14 23:26:45.725 348 13176.56 535.92 56883.00 88888.00 2010-12-14 23:26:46.725 348 13178.12 535.42 56883.98 88888.00 2010-12-14 23:26:47.725 348 13177.21 535.54 56883.37 88888.00 2010-12-14 23:26:48.725 348 13177.21 535.05 56883.49 88888.00 2010-12-14 23:26:49.725 348 13177.60 535.05 56883.74 88888.00 2010-12-14 23:26:50.725 348 13177.60 535.54 56883.37 88888.00 2010-12-14 23:26:51.725 348 13176.69 535.05 56883.74 88888.00 2010-12-14 23:26:52.725 348 13177.99 534.92 56883.13 88888.00 2010-12-14 23:26:53.725 348 13177.34 535.67 56883.25 88888.00 2010-12-14 23:26:54.725 348 13176.95 535.42 56883.13 88888.00 2010-12-14 23:26:55.725 348 13177.60 534.92 56883.62 88888.00 2010-12-14 23:26:56.725 348 13177.47 535.30 56883.25 88888.00 2010-12-14 23:26:57.725 348 13177.73 535.54 56883.25 88888.00 2010-12-14 23:26:58.725 348 13177.21 535.17 56883.13 88888.00 2010-12-14 23:26:59.725 348 13177.34 535.17 56883.37 88888.00 2010-12-14 23:27:00.725 348 13177.08 535.67 56883.74 88888.00 2010-12-14 23:27:01.725 348 13177.21 535.42 56883.25 88888.00 2010-12-14 23:27:02.725 348 13177.08 535.54 56882.52 88888.00 2010-12-14 23:27:03.725 348 13177.60 535.42 56883.37 88888.00 2010-12-14 23:27:04.725 348 13177.73 535.67 56883.62 88888.00 2010-12-14 23:27:05.725 348 13177.47 534.68 56883.25 88888.00 2010-12-14 23:27:06.725 348 13177.08 534.92 56882.52 88888.00 2010-12-14 23:27:07.725 348 13176.95 535.42 56882.88 88888.00 2010-12-14 23:27:08.725 348 13178.38 535.17 56883.25 88888.00 2010-12-14 23:27:09.725 348 13177.47 535.54 56883.49 88888.00 2010-12-14 23:27:10.725 348 13177.73 535.30 56882.64 88888.00 2010-12-14 23:27:11.725 348 13177.08 534.43 56883.13 88888.00 2010-12-14 23:27:12.725 348 13177.73 534.43 56883.62 88888.00 2010-12-14 23:27:13.725 348 13177.21 535.30 56882.88 88888.00 2010-12-14 23:27:14.725 348 13177.60 535.05 56883.00 88888.00 2010-12-14 23:27:15.725 348 13176.82 534.80 56883.25 88888.00 2010-12-14 23:27:16.725 348 13177.86 534.92 56882.76 88888.00 2010-12-14 23:27:17.725 348 13178.25 534.55 56882.88 88888.00 2010-12-14 23:27:18.725 348 13178.25 534.80 56882.88 88888.00 2010-12-14 23:27:19.725 348 13177.86 534.68 56883.25 88888.00 2010-12-14 23:27:20.725 348 13178.12 534.80 56883.13 88888.00 2010-12-14 23:27:21.725 348 13178.51 534.68 56882.76 88888.00 2010-12-14 23:27:22.725 348 13178.77 534.55 56882.39 88888.00 2010-12-14 23:27:23.725 348 13178.51 534.06 56883.00 88888.00 2010-12-14 23:27:24.725 348 13177.73 534.43 56882.76 88888.00 2010-12-14 23:27:25.725 348 13177.73 533.69 56882.52 88888.00 2010-12-14 23:27:26.725 348 13178.12 534.18 56882.39 88888.00 2010-12-14 23:27:27.725 348 13177.73 534.55 56881.91 88888.00 2010-12-14 23:27:28.725 348 13177.21 534.55 56883.13 88888.00 2010-12-14 23:27:29.725 348 13177.60 534.18 56882.03 88888.00 2010-12-14 23:27:30.725 348 13177.86 534.80 56883.00 88888.00 2010-12-14 23:27:31.725 348 13177.08 533.93 56882.64 88888.00 2010-12-14 23:27:32.725 348 13177.99 534.80 56883.49 88888.00 2010-12-14 23:27:33.725 348 13177.21 534.92 56882.76 88888.00 2010-12-14 23:27:34.725 348 13178.12 534.55 56883.00 88888.00 2010-12-14 23:27:35.725 348 13178.12 534.68 56882.39 88888.00 2010-12-14 23:27:36.725 348 13177.86 534.55 56883.00 88888.00 2010-12-14 23:27:37.725 348 13178.12 535.05 56881.91 88888.00 2010-12-14 23:27:38.725 348 13177.21 535.30 56882.76 88888.00 2010-12-14 23:27:39.725 348 13177.73 534.18 56882.64 88888.00 2010-12-14 23:27:40.725 348 13177.60 534.92 56882.27 88888.00 2010-12-14 23:27:41.725 348 13177.60 534.92 56882.39 88888.00 2010-12-14 23:27:42.725 348 13177.60 535.05 56882.64 88888.00 2010-12-14 23:27:43.725 348 13177.60 535.30 56882.52 88888.00 2010-12-14 23:27:44.725 348 13177.47 534.43 56882.64 88888.00 2010-12-14 23:27:45.725 348 13177.08 534.18 56882.39 88888.00 2010-12-14 23:27:46.725 348 13177.60 534.43 56882.15 88888.00 2010-12-14 23:27:47.725 348 13176.95 534.43 56882.39 88888.00 2010-12-14 23:27:48.725 348 13177.60 534.80 56882.39 88888.00 2010-12-14 23:27:49.725 348 13178.12 534.18 56882.52 88888.00 2010-12-14 23:27:50.725 348 13177.21 533.93 56882.64 88888.00 2010-12-14 23:27:51.725 348 13177.34 534.43 56882.52 88888.00 2010-12-14 23:27:52.725 348 13177.60 534.06 56883.13 88888.00 2010-12-14 23:27:53.725 348 13177.21 534.06 56881.78 88888.00 2010-12-14 23:27:54.725 348 13177.34 534.55 56882.64 88888.00 2010-12-14 23:27:55.725 348 13176.95 534.68 56882.52 88888.00 2010-12-14 23:27:56.725 348 13176.82 533.81 56882.64 88888.00 2010-12-14 23:27:57.725 348 13177.34 533.81 56882.52 88888.00 2010-12-14 23:27:58.725 348 13176.30 534.06 56882.03 88888.00 2010-12-14 23:27:59.725 348 13176.69 534.68 56882.27 88888.00 2010-12-14 23:28:00.725 348 13177.21 534.55 56881.78 88888.00 2010-12-14 23:28:01.725 348 13177.47 534.18 56881.78 88888.00 2010-12-14 23:28:02.725 348 13176.95 534.43 56882.64 88888.00 2010-12-14 23:28:03.725 348 13176.56 534.18 56882.03 88888.00 2010-12-14 23:28:04.725 348 13177.08 534.18 56882.76 88888.00 2010-12-14 23:28:05.725 348 13176.43 533.31 56882.03 88888.00 2010-12-14 23:28:06.725 348 13177.34 533.81 56882.27 88888.00 2010-12-14 23:28:07.725 348 13176.56 533.44 56882.88 88888.00 2010-12-14 23:28:08.725 348 13177.47 533.69 56882.15 88888.00 2010-12-14 23:28:09.725 348 13176.56 533.56 56882.15 88888.00 2010-12-14 23:28:10.725 348 13176.82 533.31 56882.03 88888.00 2010-12-14 23:28:11.725 348 13176.69 533.81 56882.03 88888.00 2010-12-14 23:28:12.725 348 13176.17 533.31 56882.27 88888.00 2010-12-14 23:28:13.725 348 13176.56 533.56 56882.03 88888.00 2010-12-14 23:28:14.725 348 13176.43 532.94 56881.91 88888.00 2010-12-14 23:28:15.725 348 13176.30 532.82 56882.64 88888.00 2010-12-14 23:28:16.725 348 13176.30 532.32 56881.91 88888.00 2010-12-14 23:28:17.725 348 13176.56 532.70 56882.39 88888.00 2010-12-14 23:28:18.725 348 13176.30 532.08 56882.15 88888.00 2010-12-14 23:28:19.725 348 13176.17 532.20 56882.03 88888.00 2010-12-14 23:28:20.725 348 13176.43 532.45 56882.39 88888.00 2010-12-14 23:28:21.725 348 13175.78 532.57 56882.39 88888.00 2010-12-14 23:28:22.725 348 13175.39 532.57 56882.27 88888.00 2010-12-14 23:28:23.725 348 13175.65 531.70 56881.78 88888.00 2010-12-14 23:28:24.725 348 13175.39 532.08 56881.66 88888.00 2010-12-14 23:28:25.725 348 13175.52 532.08 56881.91 88888.00 2010-12-14 23:28:26.725 348 13174.87 532.32 56882.39 88888.00 2010-12-14 23:28:27.725 348 13174.74 531.83 56882.15 88888.00 2010-12-14 23:28:28.725 348 13174.87 531.83 56881.91 88888.00 2010-12-14 23:28:29.725 348 13175.00 532.32 56881.66 88888.00 2010-12-14 23:28:30.725 348 13174.74 531.95 56882.27 88888.00 2010-12-14 23:28:31.725 348 13174.61 531.46 56882.03 88888.00 2010-12-14 23:28:32.725 348 13174.48 532.08 56881.91 88888.00 2010-12-14 23:28:33.725 348 13175.39 532.20 56881.91 88888.00 2010-12-14 23:28:34.725 348 13173.96 531.33 56881.78 88888.00 2010-12-14 23:28:35.725 348 13174.74 531.95 56882.03 88888.00 2010-12-14 23:28:36.725 348 13174.74 531.95 56881.66 88888.00 2010-12-14 23:28:37.725 348 13174.48 531.09 56881.29 88888.00 2010-12-14 23:28:38.725 348 13174.48 532.45 56882.15 88888.00 2010-12-14 23:28:39.725 348 13174.22 531.70 56881.54 88888.00 2010-12-14 23:28:40.725 348 13174.74 531.58 56881.29 88888.00 2010-12-14 23:28:42.725 348 13174.35 532.20 56882.27 88888.00 2010-12-14 23:28:43.725 348 13174.48 531.83 56882.39 88888.00 2010-12-14 23:28:44.725 348 13175.13 532.20 56882.27 88888.00 2010-12-14 23:28:45.725 348 13175.13 532.32 56881.29 88888.00 2010-12-14 23:28:46.725 348 13174.48 532.32 56882.39 88888.00 2010-12-14 23:28:47.725 348 13174.74 532.45 56882.64 88888.00 2010-12-14 23:28:48.725 348 13174.87 531.95 56882.39 88888.00 2010-12-14 23:28:49.725 348 13175.00 532.45 56882.88 88888.00 2010-12-14 23:28:50.725 348 13174.48 533.19 56882.88 88888.00 2010-12-14 23:28:51.725 348 13174.35 531.95 56883.00 88888.00 2010-12-14 23:28:52.725 348 13174.09 532.32 56882.15 88888.00 2010-12-14 23:28:53.725 348 13173.57 531.83 56882.52 88888.00 2010-12-14 23:28:54.725 348 13174.87 532.08 56882.76 88888.00 2010-12-14 23:28:55.725 348 13174.09 532.08 56883.74 88888.00 2010-12-14 23:28:56.725 348 13174.22 532.20 56882.88 88888.00 2010-12-14 23:28:57.725 348 13173.44 532.20 56882.64 88888.00 2010-12-14 23:28:58.725 348 13173.96 532.08 56883.25 88888.00 2010-12-14 23:28:59.725 348 13173.96 532.45 56883.13 88888.00 2010-12-14 23:29:00.725 348 13173.70 532.45 56882.15 88888.00 2010-12-14 23:29:01.725 348 13173.31 532.32 56883.13 88888.00 2010-12-14 23:29:02.725 348 13173.70 531.83 56883.00 88888.00 2010-12-14 23:29:03.725 348 13173.18 532.57 56883.74 88888.00 2010-12-14 23:29:04.725 348 13172.66 532.57 56882.64 88888.00 2010-12-14 23:29:05.725 348 13172.79 532.45 56882.76 88888.00 2010-12-14 23:29:06.725 348 13173.18 532.20 56882.88 88888.00 2010-12-14 23:29:07.725 348 13173.44 531.95 56883.98 88888.00 2010-12-14 23:29:08.725 348 13172.92 532.70 56883.49 88888.00 2010-12-14 23:29:09.725 348 13173.05 532.32 56883.37 88888.00 2010-12-14 23:29:10.725 348 13173.18 532.45 56883.49 88888.00 2010-12-14 23:29:11.725 348 13172.66 532.57 56883.49 88888.00 2010-12-14 23:29:12.725 348 13172.01 531.95 56883.25 88888.00 2010-12-14 23:29:13.725 348 13172.27 532.08 56884.11 88888.00 2010-12-14 23:29:14.725 348 13171.88 532.82 56883.49 88888.00 2010-12-14 23:29:15.725 348 13172.66 532.57 56883.86 88888.00 2010-12-14 23:29:16.725 348 13172.14 533.07 56883.62 88888.00 2010-12-14 23:29:17.725 348 13173.05 532.45 56883.74 88888.00 2010-12-14 23:29:18.725 348 13172.40 532.70 56884.84 88888.00 2010-12-14 23:29:19.725 348 13172.79 533.07 56884.23 88888.00 2010-12-14 23:29:20.725 348 13172.40 532.94 56884.23 88888.00 2010-12-14 23:29:21.725 348 13171.88 533.56 56884.23 88888.00 2010-12-14 23:29:22.725 348 13172.27 532.32 56883.86 88888.00 2010-12-14 23:29:23.725 348 13173.05 532.20 56883.86 88888.00 2010-12-14 23:29:24.725 348 13172.27 533.07 56883.98 88888.00 2010-12-14 23:29:25.725 348 13171.75 533.07 56884.47 88888.00 2010-12-14 23:29:26.725 348 13172.27 533.69 56884.47 88888.00 2010-12-14 23:29:27.725 348 13172.40 533.07 56884.35 88888.00 2010-12-14 23:29:28.725 348 13171.88 533.31 56884.11 88888.00 2010-12-14 23:29:29.725 348 13172.27 533.93 56884.96 88888.00 2010-12-14 23:29:30.725 348 13172.40 533.44 56884.96 88888.00 2010-12-14 23:29:31.725 348 13171.88 533.93 56884.59 88888.00 2010-12-14 23:29:32.725 348 13172.53 533.93 56884.96 88888.00 2010-12-14 23:29:33.725 348 13172.53 534.55 56884.71 88888.00 2010-12-14 23:29:34.725 348 13172.53 534.43 56884.59 88888.00 2010-12-14 23:29:35.725 348 13172.53 535.05 56884.96 88888.00 2010-12-14 23:29:36.725 348 13172.66 534.31 56885.21 88888.00 2010-12-14 23:29:37.725 348 13173.18 533.69 56885.33 88888.00 2010-12-14 23:29:38.725 348 13173.18 534.92 56885.45 88888.00 2010-12-14 23:29:39.725 348 13173.44 534.80 56884.84 88888.00 2010-12-14 23:29:40.725 348 13173.57 535.42 56885.08 88888.00 2010-12-14 23:29:41.725 348 13173.70 535.05 56885.82 88888.00 2010-12-14 23:29:42.725 348 13174.48 535.05 56885.57 88888.00 2010-12-14 23:29:43.725 348 13174.09 536.04 56885.21 88888.00 2010-12-14 23:29:44.725 348 13174.61 535.17 56885.33 88888.00 2010-12-14 23:29:45.725 348 13174.61 534.68 56885.57 88888.00 2010-12-14 23:29:46.725 348 13174.22 535.54 56885.70 88888.00 2010-12-14 23:29:47.725 348 13174.61 535.42 56885.94 88888.00 2010-12-14 23:29:48.725 348 13174.74 535.79 56886.55 88888.00 2010-12-14 23:29:49.725 348 13174.61 535.17 56885.82 88888.00 2010-12-14 23:29:50.725 348 13174.87 536.16 56886.18 88888.00 2010-12-14 23:29:51.725 348 13175.26 537.03 56885.94 88888.00 2010-12-14 23:29:52.725 348 13175.13 537.15 56886.55 88888.00 2010-12-14 23:29:53.725 348 13175.52 536.78 56886.18 88888.00 2010-12-14 23:29:54.725 348 13175.13 536.91 56885.57 88888.00 2010-12-14 23:29:55.725 348 13175.39 537.65 56886.43 88888.00 2010-12-14 23:29:56.725 348 13175.52 538.02 56886.06 88888.00 2010-12-14 23:29:57.725 348 13175.52 537.77 56886.43 88888.00 2010-12-14 23:29:58.725 348 13176.04 537.53 56886.06 88888.00 2010-12-14 23:29:59.725 348 13175.65 537.40 56885.94 88888.00 2010-12-14 23:30:00.725 348 13175.13 537.77 56886.30 88888.00 2010-12-14 23:30:01.725 348 13175.13 537.90 56886.30 88888.00 2010-12-14 23:30:02.725 348 13176.17 537.77 56886.06 88888.00 2010-12-14 23:30:03.725 348 13175.52 538.39 56886.80 88888.00 2010-12-14 23:30:04.725 348 13175.91 538.27 56886.92 88888.00 2010-12-14 23:30:05.725 348 13175.78 539.14 56886.30 88888.00 2010-12-14 23:30:06.725 348 13175.39 538.39 56887.16 88888.00 2010-12-14 23:30:07.725 348 13175.65 539.14 56887.29 88888.00 2010-12-14 23:30:08.725 348 13176.30 538.89 56887.65 88888.00 2010-12-14 23:30:09.725 348 13175.78 539.38 56886.92 88888.00 2010-12-14 23:30:10.725 348 13176.04 539.14 56887.29 88888.00 2010-12-14 23:30:11.725 348 13176.56 539.75 56886.80 88888.00 2010-12-14 23:30:12.725 348 13176.43 539.88 56887.04 88888.00 2010-12-14 23:30:13.725 348 13176.17 539.01 56887.65 88888.00 2010-12-14 23:30:14.725 348 13175.91 539.75 56887.65 88888.00 2010-12-14 23:30:15.725 348 13176.30 539.51 56886.30 88888.00 2010-12-14 23:30:16.725 348 13176.17 540.00 56886.92 88888.00 2010-12-14 23:30:17.725 348 13176.04 540.25 56887.53 88888.00 2010-12-14 23:30:18.725 348 13176.56 540.37 56887.04 88888.00 2010-12-14 23:30:19.725 348 13176.69 540.37 56886.80 88888.00 2010-12-14 23:30:20.725 348 13176.43 540.87 56887.29 88888.00 2010-12-14 23:30:21.725 348 13176.82 540.99 56887.29 88888.00 2010-12-14 23:30:22.725 348 13176.95 541.12 56887.89 88888.00 2010-12-14 23:30:23.725 348 13177.08 541.36 56887.41 88888.00 2010-12-14 23:30:24.725 348 13177.86 540.99 56887.53 88888.00 2010-12-14 23:30:25.725 348 13176.69 541.49 56887.53 88888.00 2010-12-14 23:30:26.725 348 13176.95 541.12 56887.65 88888.00 2010-12-14 23:30:27.725 348 13176.69 541.86 56887.41 88888.00 2010-12-14 23:30:28.725 348 13176.69 541.74 56887.89 88888.00 2010-12-14 23:30:29.725 348 13177.34 541.49 56887.53 88888.00 2010-12-14 23:30:30.725 348 13177.08 541.74 56888.14 88888.00 2010-12-14 23:30:31.725 348 13177.86 541.98 56887.89 88888.00 2010-12-14 23:30:32.725 348 13177.47 542.11 56887.41 88888.00 2010-12-14 23:30:33.725 348 13177.86 541.49 56888.14 88888.00 2010-12-14 23:30:34.725 348 13177.73 542.36 56888.51 88888.00 2010-12-14 23:30:35.725 348 13177.60 541.86 56888.14 88888.00 2010-12-14 23:30:36.725 348 13178.64 543.35 56888.51 88888.00 2010-12-14 23:30:37.725 348 13178.51 542.60 56888.51 88888.00 2010-12-14 23:30:38.725 348 13178.51 542.48 56888.26 88888.00 2010-12-14 23:30:39.725 348 13178.25 542.85 56887.65 88888.00 2010-12-14 23:30:40.725 348 13178.77 542.73 56888.14 88888.00 2010-12-14 23:30:41.725 348 13179.03 542.60 56888.75 88888.00 2010-12-14 23:30:42.725 348 13179.03 543.59 56888.75 88888.00 2010-12-14 23:30:43.725 348 13179.93 542.48 56888.14 88888.00 2010-12-14 23:30:44.725 348 13179.54 542.73 56889.61 88888.00 2010-12-14 23:30:45.725 348 13179.42 542.98 56889.24 88888.00 2010-12-14 23:30:46.725 348 13180.06 542.98 56889.36 88888.00 2010-12-14 23:30:47.725 348 13180.19 543.47 56889.00 88888.00 2010-12-14 23:30:48.725 348 13180.19 543.72 56889.73 88888.00 2010-12-14 23:30:49.725 348 13180.06 542.98 56888.88 88888.00 2010-12-14 23:30:50.725 348 13180.33 543.10 56888.63 88888.00 2010-12-14 23:30:51.725 348 13179.80 543.47 56889.48 88888.00 2010-12-14 23:30:52.725 348 13180.33 543.10 56889.48 88888.00 2010-12-14 23:30:53.725 348 13180.46 543.47 56889.36 88888.00 2010-12-14 23:30:54.725 348 13180.33 542.48 56889.61 88888.00 2010-12-14 23:30:55.725 348 13180.58 542.85 56889.36 88888.00 2010-12-14 23:30:56.725 348 13180.46 542.60 56890.10 88888.00 2010-12-14 23:30:57.725 348 13180.84 542.98 56889.97 88888.00 2010-12-14 23:30:58.725 348 13181.49 543.47 56889.61 88888.00 2010-12-14 23:30:59.725 348 13180.46 542.73 56890.34 88888.00 2010-12-14 23:31:00.725 348 13180.58 542.48 56890.22 88888.00 2010-12-14 23:31:01.725 348 13181.23 542.48 56890.10 88888.00 2010-12-14 23:31:02.725 348 13181.36 542.23 56890.71 88888.00 2010-12-14 23:31:03.725 348 13181.23 542.60 56890.34 88888.00 2010-12-14 23:31:04.724 348 13181.36 542.11 56889.85 88888.00 2010-12-14 23:31:05.724 348 13180.84 543.22 56890.83 88888.00 2010-12-14 23:31:06.724 348 13181.88 542.60 56890.59 88888.00 2010-12-14 23:31:07.724 348 13182.66 542.11 56890.46 88888.00 2010-12-14 23:31:08.724 348 13181.49 541.98 56890.71 88888.00 2010-12-14 23:31:09.724 348 13181.62 541.98 56891.07 88888.00 2010-12-14 23:31:10.724 348 13181.49 542.48 56891.07 88888.00 2010-12-14 23:31:11.724 348 13182.66 542.11 56890.71 88888.00 2010-12-14 23:31:12.724 348 13182.66 542.23 56890.83 88888.00 2010-12-14 23:31:13.724 348 13182.53 541.98 56891.20 88888.00 2010-12-14 23:31:14.724 348 13183.18 541.86 56891.44 88888.00 2010-12-14 23:31:15.724 348 13183.18 542.48 56890.95 88888.00 2010-12-14 23:31:16.724 348 13182.66 541.74 56891.20 88888.00 2010-12-14 23:31:17.724 348 13183.18 541.74 56891.44 88888.00 2010-12-14 23:31:18.724 348 13183.18 542.11 56891.44 88888.00 2010-12-14 23:31:19.724 348 13183.70 541.36 56891.44 88888.00 2010-12-14 23:31:20.724 348 13183.31 542.23 56891.07 88888.00 2010-12-14 23:31:21.724 348 13183.44 541.74 56890.83 88888.00 2010-12-14 23:31:22.724 348 13183.18 541.61 56891.32 88888.00 2010-12-14 23:31:23.724 348 13184.35 541.86 56891.44 88888.00 2010-12-14 23:31:24.724 348 13183.83 541.36 56891.32 88888.00 2010-12-14 23:31:25.724 348 13183.83 541.12 56891.69 88888.00 2010-12-14 23:31:26.724 348 13183.96 541.74 56891.69 88888.00 2010-12-14 23:31:27.724 348 13183.96 541.61 56890.95 88888.00 2010-12-14 23:31:28.724 348 13184.22 541.86 56891.81 88888.00 2010-12-14 23:31:29.724 348 13184.22 541.49 56892.18 88888.00 2010-12-14 23:31:30.724 348 13183.83 540.75 56891.69 88888.00 2010-12-14 23:31:31.724 348 13184.35 541.49 56891.32 88888.00 2010-12-14 23:31:32.724 348 13183.83 541.36 56891.44 88888.00 2010-12-14 23:31:33.724 348 13183.57 540.37 56891.69 88888.00 2010-12-14 23:31:34.724 348 13183.96 540.37 56891.32 88888.00 2010-12-14 23:31:35.724 348 13184.09 540.75 56891.32 88888.00 2010-12-14 23:31:36.724 348 13183.57 540.37 56890.95 88888.00 2010-12-14 23:31:37.724 348 13183.31 540.50 56891.07 88888.00 2010-12-14 23:31:38.724 348 13183.57 540.99 56891.69 88888.00 2010-12-14 23:31:39.724 348 13183.70 540.37 56890.95 88888.00 2010-12-14 23:31:40.724 348 13183.57 539.75 56891.44 88888.00 2010-12-14 23:31:41.724 348 13183.31 540.50 56891.20 88888.00 2010-12-14 23:31:42.724 348 13182.92 539.75 56891.20 88888.00 2010-12-14 23:31:43.724 348 13183.44 539.26 56891.32 88888.00 2010-12-14 23:31:44.724 348 13182.92 539.38 56891.07 88888.00 2010-12-14 23:31:45.724 348 13183.18 539.38 56891.44 88888.00 2010-12-14 23:31:46.724 348 13183.31 539.38 56891.56 88888.00 2010-12-14 23:31:47.724 348 13182.27 540.25 56891.81 88888.00 2010-12-14 23:31:48.724 348 13182.92 539.75 56891.07 88888.00 2010-12-14 23:31:49.724 348 13182.79 538.76 56890.71 88888.00 2010-12-14 23:31:50.724 348 13183.05 539.51 56891.20 88888.00 2010-12-14 23:31:51.724 348 13183.05 539.38 56891.07 88888.00 2010-12-14 23:31:52.724 348 13182.79 540.25 56890.83 88888.00 2010-12-14 23:31:53.724 348 13182.79 539.38 56891.07 88888.00 2010-12-14 23:31:54.724 348 13182.79 539.26 56891.20 88888.00 2010-12-14 23:31:55.724 348 13182.14 539.26 56890.95 88888.00 2010-12-14 23:31:56.724 348 13183.18 540.25 56890.46 88888.00 2010-12-14 23:31:57.724 348 13183.44 539.26 56891.07 88888.00 2010-12-14 23:31:58.724 348 13182.79 539.14 56890.71 88888.00 2010-12-14 23:31:59.724 348 13182.40 538.76 56890.59 88888.00 2010-12-14 23:32:00.724 348 13182.40 539.01 56890.46 88888.00 2010-12-14 23:32:01.724 348 13183.18 538.39 56890.71 88888.00 2010-12-14 23:32:02.724 348 13183.05 539.51 56891.07 88888.00 2010-12-14 23:32:03.724 348 13183.18 539.14 56891.20 88888.00 2010-12-14 23:32:04.724 348 13183.18 538.39 56890.22 88888.00 2010-12-14 23:32:05.724 348 13182.79 539.01 56890.71 88888.00 2010-12-14 23:32:06.724 348 13183.05 539.14 56890.34 88888.00 2010-12-14 23:32:07.724 348 13182.14 538.27 56890.95 88888.00 2010-12-14 23:32:08.724 348 13182.79 539.14 56889.48 88888.00 2010-12-14 23:32:09.724 348 13182.92 538.39 56890.71 88888.00 2010-12-14 23:32:10.724 348 13182.27 538.27 56890.59 88888.00 2010-12-14 23:32:11.724 348 13182.27 538.64 56890.34 88888.00 2010-12-14 23:32:12.724 348 13182.53 538.76 56890.83 88888.00 2010-12-14 23:32:13.724 348 13181.88 539.14 56890.46 88888.00 2010-12-14 23:32:14.724 348 13182.79 538.64 56890.83 88888.00 2010-12-14 23:32:15.724 348 13182.66 538.14 56890.46 88888.00 2010-12-14 23:32:16.724 348 13182.53 539.01 56890.22 88888.00 2010-12-14 23:32:17.724 348 13182.27 538.39 56890.83 88888.00 2010-12-14 23:32:18.724 348 13182.53 538.14 56890.71 88888.00 2010-12-14 23:32:19.724 348 13181.36 538.64 56890.83 88888.00 2010-12-14 23:32:20.724 348 13181.88 538.64 56890.10 88888.00 2010-12-14 23:32:21.724 348 13182.40 538.27 56890.10 88888.00 2010-12-14 23:32:22.724 348 13182.27 538.76 56889.85 88888.00 2010-12-14 23:32:23.724 348 13181.62 538.52 56890.59 88888.00 2010-12-14 23:32:24.724 348 13182.40 538.02 56890.22 88888.00 2010-12-14 23:32:25.724 348 13182.01 538.02 56890.10 88888.00 2010-12-14 23:32:26.724 348 13181.62 539.01 56889.73 88888.00 2010-12-14 23:32:27.724 348 13181.49 538.52 56889.24 88888.00 2010-12-14 23:32:28.724 348 13181.49 538.64 56889.48 88888.00 2010-12-14 23:32:29.724 348 13181.75 538.76 56889.97 88888.00 2010-12-14 23:32:30.724 348 13182.27 538.76 56889.61 88888.00 2010-12-14 23:32:31.724 348 13181.75 538.52 56890.10 88888.00 2010-12-14 23:32:32.724 348 13181.62 538.39 56889.24 88888.00 2010-12-14 23:32:33.724 348 13181.75 538.39 56889.85 88888.00 2010-12-14 23:32:34.724 348 13182.01 537.90 56889.97 88888.00 2010-12-14 23:32:35.724 348 13182.01 537.77 56889.61 88888.00 2010-12-14 23:32:36.724 348 13181.75 538.39 56889.61 88888.00 2010-12-14 23:32:37.724 348 13182.14 538.14 56889.48 88888.00 2010-12-14 23:32:38.724 348 13181.62 538.27 56889.85 88888.00 2010-12-14 23:32:39.724 348 13181.49 538.27 56889.73 88888.00 2010-12-14 23:32:40.724 348 13181.75 537.65 56889.36 88888.00 2010-12-14 23:32:41.724 348 13181.49 537.90 56889.36 88888.00 2010-12-14 23:32:42.724 348 13181.88 537.77 56889.24 88888.00 2010-12-14 23:32:43.724 348 13181.62 537.90 56889.61 88888.00 2010-12-14 23:32:44.724 348 13181.23 537.90 56889.24 88888.00 2010-12-14 23:32:45.724 348 13181.10 537.65 56889.24 88888.00 2010-12-14 23:32:46.724 348 13180.46 538.39 56889.36 88888.00 2010-12-14 23:32:47.724 348 13181.49 537.40 56888.75 88888.00 2010-12-14 23:32:48.724 348 13181.10 538.14 56889.73 88888.00 2010-12-14 23:32:49.724 348 13180.46 537.77 56889.12 88888.00 2010-12-14 23:32:50.724 348 13180.58 537.28 56889.36 88888.00 2010-12-14 23:32:51.724 348 13181.36 538.27 56889.85 88888.00 2010-12-14 23:32:52.724 348 13181.10 537.90 56889.36 88888.00 2010-12-14 23:32:53.724 348 13180.71 538.39 56889.36 88888.00 2010-12-14 23:32:54.724 348 13181.62 538.02 56888.63 88888.00 2010-12-14 23:32:55.724 348 13180.46 538.02 56889.00 88888.00 2010-12-14 23:32:56.724 348 13180.19 538.02 56888.75 88888.00 2010-12-14 23:32:57.724 348 13180.71 538.39 56888.75 88888.00 2010-12-14 23:32:58.724 348 13180.71 537.90 56889.12 88888.00 2010-12-14 23:32:59.724 348 13181.36 537.77 56889.24 88888.00 2010-12-14 23:33:00.724 348 13180.19 537.77 56889.12 88888.00 2010-12-14 23:33:01.724 348 13180.84 537.90 56889.36 88888.00 2010-12-14 23:33:02.724 348 13180.71 538.02 56889.00 88888.00 2010-12-14 23:33:03.724 348 13180.33 538.27 56889.36 88888.00 2010-12-14 23:33:04.724 348 13180.58 537.40 56888.88 88888.00 2010-12-14 23:33:05.724 348 13180.33 538.27 56889.00 88888.00 2010-12-14 23:33:06.724 348 13180.71 538.02 56889.24 88888.00 2010-12-14 23:33:07.724 348 13179.93 538.64 56889.12 88888.00 2010-12-14 23:33:08.724 348 13180.19 538.52 56888.88 88888.00 2010-12-14 23:33:09.724 348 13179.93 538.14 56889.12 88888.00 2010-12-14 23:33:10.724 348 13180.84 538.64 56888.88 88888.00 2010-12-14 23:33:11.724 348 13180.46 538.52 56889.48 88888.00 2010-12-14 23:33:12.724 348 13181.10 538.52 56889.00 88888.00 2010-12-14 23:33:13.724 348 13180.19 538.89 56889.24 88888.00 2010-12-14 23:33:14.724 348 13180.33 538.76 56889.61 88888.00 2010-12-14 23:33:15.724 348 13180.06 539.63 56889.36 88888.00 2010-12-14 23:33:16.724 348 13179.93 539.01 56889.36 88888.00 2010-12-14 23:33:17.724 348 13180.33 539.63 56889.73 88888.00 2010-12-14 23:33:18.724 348 13180.84 539.51 56889.61 88888.00 2010-12-14 23:33:19.724 348 13180.58 539.14 56889.61 88888.00 2010-12-14 23:33:20.724 348 13180.71 538.64 56889.36 88888.00 2010-12-14 23:33:21.724 348 13180.19 539.38 56889.85 88888.00 2010-12-14 23:33:22.724 348 13180.71 539.75 56889.61 88888.00 2010-12-14 23:33:23.724 348 13181.10 540.13 56889.73 88888.00 2010-12-14 23:33:24.724 348 13180.71 539.51 56890.34 88888.00 2010-12-14 23:33:25.724 348 13180.84 539.51 56890.59 88888.00 2010-12-14 23:33:26.724 348 13180.97 540.13 56890.46 88888.00 2010-12-14 23:33:27.724 348 13180.71 540.87 56890.34 88888.00 2010-12-14 23:33:28.724 348 13180.97 540.50 56890.46 88888.00 2010-12-14 23:33:29.724 348 13181.36 540.25 56889.97 88888.00 2010-12-14 23:33:30.724 348 13181.75 540.87 56890.22 88888.00 2010-12-14 23:33:31.724 348 13181.10 540.99 56890.83 88888.00 2010-12-14 23:33:32.724 348 13181.49 541.12 56890.71 88888.00 2010-12-14 23:33:33.724 348 13181.36 541.24 56890.95 88888.00 2010-12-14 23:33:34.724 348 13181.49 540.87 56891.07 88888.00 2010-12-14 23:33:35.724 348 13181.88 540.87 56890.83 88888.00 2010-12-14 23:33:36.724 348 13181.49 540.75 56891.69 88888.00 2010-12-14 23:33:37.724 348 13180.97 540.62 56890.10 88888.00 2010-12-14 23:33:38.724 348 13181.49 541.24 56891.20 88888.00 2010-12-14 23:33:39.724 348 13181.49 540.62 56891.07 88888.00 2010-12-14 23:33:40.724 348 13181.49 540.75 56891.44 88888.00 2010-12-14 23:33:41.724 348 13181.75 541.12 56891.32 88888.00 2010-12-14 23:33:42.724 348 13181.36 541.61 56891.07 88888.00 2010-12-14 23:33:43.724 348 13181.36 541.74 56891.56 88888.00 2010-12-14 23:33:44.724 348 13181.36 540.62 56890.95 88888.00 2010-12-14 23:33:45.724 348 13181.36 541.86 56891.69 88888.00 2010-12-14 23:33:46.724 348 13181.36 541.36 56891.69 88888.00 2010-12-14 23:33:47.724 348 13181.49 541.12 56891.44 88888.00 2010-12-14 23:33:48.724 348 13181.36 541.98 56891.56 88888.00 2010-12-14 23:33:49.724 348 13181.36 541.61 56891.56 88888.00 2010-12-14 23:33:50.724 348 13181.62 541.12 56891.93 88888.00 2010-12-14 23:33:51.724 348 13181.10 541.24 56891.44 88888.00 2010-12-14 23:33:52.724 348 13181.10 541.74 56891.44 88888.00 2010-12-14 23:33:53.724 348 13180.71 542.23 56891.81 88888.00 2010-12-14 23:33:54.724 348 13181.49 541.86 56892.54 88888.00 2010-12-14 23:33:55.724 348 13181.36 542.36 56892.91 88888.00 2010-12-14 23:33:56.724 348 13179.67 541.98 56891.69 88888.00 2010-12-14 23:33:57.724 348 13180.19 542.23 56892.18 88888.00 2010-12-14 23:33:58.724 348 13180.33 542.23 56891.93 88888.00 2010-12-14 23:33:59.724 348 13181.75 541.74 56892.05 88888.00 2010-12-14 23:34:00.724 348 13180.97 541.98 56892.79 88888.00 2010-12-14 23:34:01.724 348 13180.71 542.11 56892.30 88888.00 2010-12-14 23:34:02.724 348 13180.33 542.60 56892.42 88888.00 2010-12-14 23:34:03.724 348 13180.97 542.48 56892.30 88888.00 2010-12-14 23:34:04.724 348 13180.71 542.85 56892.42 88888.00 2010-12-14 23:34:05.724 348 13181.36 542.23 56892.30 88888.00 2010-12-14 23:34:06.724 348 13180.97 542.11 56892.42 88888.00 2010-12-14 23:34:07.724 348 13181.23 541.74 56892.54 88888.00 2010-12-14 23:34:08.724 348 13181.36 542.36 56893.03 88888.00 2010-12-14 23:34:09.724 348 13181.88 542.11 56892.18 88888.00 2010-12-14 23:34:10.724 348 13181.49 542.60 56892.54 88888.00 2010-12-14 23:34:11.724 348 13181.36 542.48 56893.40 88888.00 2010-12-14 23:34:12.724 348 13181.49 541.74 56892.91 88888.00 2010-12-14 23:34:13.724 348 13181.75 541.86 56892.91 88888.00 2010-12-14 23:34:14.724 348 13181.62 541.74 56892.66 88888.00 2010-12-14 23:34:15.724 348 13181.88 541.24 56893.15 88888.00 2010-12-14 23:34:16.724 348 13182.01 541.61 56893.03 88888.00 2010-12-14 23:34:17.724 348 13181.49 542.11 56892.91 88888.00 2010-12-14 23:34:18.724 348 13181.75 541.24 56893.40 88888.00 2010-12-14 23:34:19.724 348 13181.49 541.74 56892.79 88888.00 2010-12-14 23:34:20.724 348 13181.62 541.36 56893.15 88888.00 2010-12-14 23:34:21.724 348 13181.62 541.36 56892.66 88888.00 2010-12-14 23:34:22.724 348 13181.88 542.11 56893.15 88888.00 2010-12-14 23:34:23.724 348 13181.36 540.87 56892.91 88888.00 2010-12-14 23:34:24.724 348 13181.75 541.74 56892.91 88888.00 2010-12-14 23:34:25.724 348 13181.49 541.36 56893.15 88888.00 2010-12-14 23:34:26.724 348 13181.88 541.49 56893.27 88888.00 2010-12-14 23:34:27.724 348 13181.36 541.61 56892.42 88888.00 2010-12-14 23:34:28.724 348 13182.01 540.99 56892.18 88888.00 2010-12-14 23:34:29.724 348 13181.88 541.98 56892.79 88888.00 2010-12-14 23:34:30.724 348 13180.97 540.25 56893.15 88888.00 2010-12-14 23:34:31.724 348 13181.75 540.75 56893.15 88888.00 2010-12-14 23:34:32.724 348 13182.01 541.24 56893.40 88888.00 2010-12-14 23:34:33.724 348 13182.14 540.75 56893.40 88888.00 2010-12-14 23:34:34.724 348 13181.36 540.87 56892.79 88888.00 2010-12-14 23:34:35.724 348 13182.27 540.99 56893.40 88888.00 2010-12-14 23:34:36.724 348 13181.62 541.61 56892.79 88888.00 2010-12-14 23:34:37.724 348 13181.88 540.99 56893.15 88888.00 2010-12-14 23:34:38.724 348 13182.01 540.75 56893.27 88888.00 2010-12-14 23:34:39.724 348 13181.49 540.62 56894.25 88888.00 2010-12-14 23:34:40.724 348 13182.27 540.37 56893.15 88888.00 2010-12-14 23:34:41.724 348 13182.79 540.99 56894.38 88888.00 2010-12-14 23:34:42.724 348 13182.01 540.37 56894.13 88888.00 2010-12-14 23:34:43.724 348 13183.18 540.62 56893.64 88888.00 2010-12-14 23:34:44.724 348 13182.53 540.25 56893.27 88888.00 2010-12-14 23:34:45.724 348 13181.88 540.37 56892.91 88888.00 2010-12-14 23:34:46.724 348 13182.40 540.00 56893.89 88888.00 2010-12-14 23:34:47.724 348 13182.66 540.25 56893.77 88888.00 2010-12-14 23:34:48.724 348 13182.53 539.75 56894.25 88888.00 2010-12-14 23:34:49.724 348 13182.66 539.88 56893.52 88888.00 2010-12-14 23:34:50.724 348 13182.53 540.25 56893.15 88888.00 2010-12-14 23:34:51.724 348 13182.27 539.63 56893.77 88888.00 2010-12-14 23:34:52.724 348 13181.75 540.13 56893.77 88888.00 2010-12-14 23:34:53.724 348 13182.53 540.00 56893.89 88888.00 2010-12-14 23:34:54.724 348 13182.92 539.51 56893.15 88888.00 2010-12-14 23:34:55.724 348 13182.53 540.00 56893.27 88888.00 2010-12-14 23:34:56.724 348 13182.27 539.88 56893.77 88888.00 2010-12-14 23:34:57.724 348 13182.27 540.13 56893.40 88888.00 2010-12-14 23:34:58.724 348 13182.14 539.01 56893.03 88888.00 2010-12-14 23:34:59.724 348 13182.27 539.38 56892.54 88888.00 2010-12-14 23:35:00.724 348 13182.14 540.00 56893.15 88888.00 2010-12-14 23:35:01.724 348 13181.88 539.51 56893.40 88888.00 2010-12-14 23:35:02.724 348 13181.62 539.63 56892.91 88888.00 2010-12-14 23:35:03.724 348 13181.49 539.51 56892.91 88888.00 2010-12-14 23:35:04.724 348 13181.49 539.88 56893.15 88888.00 2010-12-14 23:35:05.724 348 13181.36 539.38 56893.52 88888.00 2010-12-14 23:35:06.724 348 13182.14 539.75 56892.79 88888.00 2010-12-14 23:35:07.724 348 13181.88 539.14 56893.15 88888.00 2010-12-14 23:35:08.724 348 13181.49 539.75 56893.27 88888.00 2010-12-14 23:35:09.724 348 13181.49 539.38 56893.15 88888.00 2010-12-14 23:35:10.724 348 13181.88 539.26 56893.03 88888.00 2010-12-14 23:35:11.724 348 13181.36 539.14 56892.66 88888.00 2010-12-14 23:35:12.724 348 13181.49 539.51 56892.91 88888.00 2010-12-14 23:35:13.724 348 13181.75 538.76 56893.27 88888.00 2010-12-14 23:35:14.724 348 13182.01 539.14 56893.03 88888.00 2010-12-14 23:35:15.724 348 13181.23 539.38 56893.64 88888.00 2010-12-14 23:35:16.724 348 13181.49 539.26 56892.91 88888.00 2010-12-14 23:35:17.724 348 13181.88 539.63 56892.66 88888.00 2010-12-14 23:35:18.724 348 13182.27 539.51 56893.15 88888.00 2010-12-14 23:35:19.724 348 13182.53 538.52 56893.27 88888.00 2010-12-14 23:35:20.724 348 13182.01 538.76 56893.89 88888.00 2010-12-14 23:35:21.724 348 13181.36 539.51 56893.15 88888.00 2010-12-14 23:35:22.724 348 13182.27 538.64 56893.03 88888.00 2010-12-14 23:35:23.724 348 13181.75 538.89 56893.15 88888.00 2010-12-14 23:35:24.724 348 13181.75 538.52 56893.27 88888.00 2010-12-14 23:35:25.724 348 13181.36 538.89 56893.27 88888.00 2010-12-14 23:35:26.724 348 13182.27 538.39 56892.66 88888.00 2010-12-14 23:35:27.724 348 13182.40 538.27 56892.79 88888.00 2010-12-14 23:35:28.724 348 13181.10 538.52 56893.03 88888.00 2010-12-14 23:35:29.724 348 13181.49 539.01 56893.03 88888.00 2010-12-14 23:35:30.724 348 13180.46 538.76 56893.40 88888.00 2010-12-14 23:35:31.724 348 13181.36 538.89 56893.52 88888.00 2010-12-14 23:35:32.724 348 13180.84 539.14 56892.91 88888.00 2010-12-14 23:35:33.724 348 13180.58 539.14 56893.27 88888.00 2010-12-14 23:35:34.724 348 13181.10 538.52 56893.27 88888.00 2010-12-14 23:35:35.724 348 13180.71 539.01 56893.03 88888.00 2010-12-14 23:35:36.724 348 13180.71 538.52 56893.27 88888.00 2010-12-14 23:35:37.724 348 13180.58 539.38 56893.03 88888.00 2010-12-14 23:35:38.724 348 13180.97 539.14 56893.03 88888.00 2010-12-14 23:35:39.724 348 13180.97 539.51 56892.42 88888.00 2010-12-14 23:35:40.724 348 13181.10 539.01 56892.66 88888.00 2010-12-14 23:35:41.724 348 13180.58 538.64 56892.91 88888.00 2010-12-14 23:35:42.724 348 13181.23 539.26 56893.03 88888.00 2010-12-14 23:35:43.724 348 13180.19 538.52 56893.15 88888.00 2010-12-14 23:35:44.724 348 13179.80 539.14 56892.91 88888.00 2010-12-14 23:35:45.724 348 13180.46 538.39 56892.91 88888.00 2010-12-14 23:35:46.724 348 13179.80 538.76 56892.54 88888.00 2010-12-14 23:35:47.724 348 13180.33 537.90 56892.30 88888.00 2010-12-14 23:35:48.724 348 13179.80 538.52 56892.66 88888.00 2010-12-14 23:35:49.724 348 13180.46 538.52 56892.79 88888.00 2010-12-14 23:35:50.724 348 13180.06 538.64 56892.66 88888.00 2010-12-14 23:35:51.724 348 13180.06 538.89 56892.91 88888.00 2010-12-14 23:35:52.724 348 13179.16 539.01 56892.30 88888.00 2010-12-14 23:35:53.724 348 13179.29 539.01 56892.30 88888.00 2010-12-14 23:35:54.724 348 13179.29 539.51 56893.77 88888.00 2010-12-14 23:35:55.724 348 13179.80 539.88 56892.30 88888.00 2010-12-14 23:35:56.724 348 13179.29 539.75 56892.54 88888.00 2010-12-14 23:35:57.724 348 13179.16 539.75 56892.42 88888.00 2010-12-14 23:35:58.724 348 13178.90 539.63 56892.54 88888.00 2010-12-14 23:35:59.724 348 13179.54 539.75 56893.03 88888.00 2010-12-14 23:36:00.724 348 13179.42 540.00 56892.91 88888.00 2010-12-14 23:36:01.724 348 13178.77 539.88 56892.66 88888.00 2010-12-14 23:36:02.724 348 13179.80 539.51 56892.91 88888.00 2010-12-14 23:36:03.724 348 13178.77 540.00 56893.15 88888.00 2010-12-14 23:36:04.724 348 13179.93 539.88 56892.54 88888.00 2010-12-14 23:36:05.724 348 13179.42 540.25 56892.66 88888.00 2010-12-14 23:36:06.724 348 13179.80 539.88 56892.79 88888.00 2010-12-14 23:36:07.724 348 13179.80 539.75 56893.27 88888.00 2010-12-14 23:36:08.724 348 13179.80 539.38 56893.03 88888.00 2010-12-14 23:36:09.724 348 13179.03 539.51 56893.03 88888.00 2010-12-14 23:36:10.724 348 13180.46 540.25 56893.03 88888.00 2010-12-14 23:36:11.724 348 13180.19 539.01 56892.18 88888.00 2010-12-14 23:36:12.724 348 13179.93 539.63 56892.79 88888.00 2010-12-14 23:36:13.724 348 13179.93 540.00 56893.15 88888.00 2010-12-14 23:36:14.724 348 13179.93 539.51 56892.42 88888.00 2010-12-14 23:36:15.724 348 13179.67 539.88 56892.18 88888.00 2010-12-14 23:36:16.724 348 13179.67 539.14 56892.91 88888.00 2010-12-14 23:36:17.724 348 13180.19 539.51 56892.54 88888.00 2010-12-14 23:36:18.724 348 13180.06 539.75 56893.15 88888.00 2010-12-14 23:36:19.724 348 13179.93 539.51 56892.42 88888.00 2010-12-14 23:36:20.724 348 13180.33 539.75 56892.91 88888.00 2010-12-14 23:36:21.724 348 13179.93 540.13 56892.91 88888.00 2010-12-14 23:36:22.724 348 13179.16 539.14 56893.03 88888.00 2010-12-14 23:36:23.724 348 13179.29 540.62 56892.91 88888.00 2010-12-14 23:36:24.724 348 13180.19 540.13 56892.91 88888.00 2010-12-14 23:36:25.724 348 13180.58 540.13 56893.03 88888.00 2010-12-14 23:36:26.724 348 13180.33 540.25 56893.03 88888.00 2010-12-14 23:36:27.724 348 13180.46 540.13 56893.03 88888.00 2010-12-14 23:36:28.724 348 13180.33 540.25 56892.79 88888.00 2010-12-14 23:36:29.724 348 13179.80 540.50 56893.52 88888.00 2010-12-14 23:36:30.724 348 13180.58 540.25 56893.15 88888.00 2010-12-14 23:36:31.724 348 13180.06 540.50 56892.91 88888.00 2010-12-14 23:36:32.724 348 13180.19 540.00 56892.18 88888.00 2010-12-14 23:36:33.724 348 13180.84 540.75 56892.91 88888.00 2010-12-14 23:36:34.724 348 13180.46 540.00 56893.03 88888.00 2010-12-14 23:36:35.724 348 13180.97 540.75 56893.52 88888.00 2010-12-14 23:36:36.724 348 13181.10 540.87 56893.15 88888.00 2010-12-14 23:36:37.724 348 13180.19 541.12 56892.18 88888.00 2010-12-14 23:36:38.724 348 13180.84 540.75 56892.66 88888.00 2010-12-14 23:36:39.724 348 13180.58 540.25 56892.79 88888.00 2010-12-14 23:36:41.724 348 13180.58 541.49 56893.89 88888.00 2010-12-14 23:36:42.724 348 13180.46 540.37 56892.79 88888.00 2010-12-14 23:36:43.724 348 13180.33 540.87 56893.77 88888.00 2010-12-14 23:36:44.724 348 13180.33 540.25 56893.40 88888.00 2010-12-14 23:36:45.724 348 13180.06 541.12 56892.91 88888.00 2010-12-14 23:36:46.724 348 13180.46 540.37 56892.54 88888.00 2010-12-14 23:36:47.724 348 13180.46 540.50 56893.15 88888.00 2010-12-14 23:36:48.724 348 13180.97 540.75 56892.79 88888.00 2010-12-14 23:36:49.724 348 13180.19 540.37 56893.03 88888.00 2010-12-14 23:36:50.724 348 13181.23 540.00 56893.27 88888.00 2010-12-14 23:36:51.724 348 13180.46 540.25 56893.03 88888.00 2010-12-14 23:36:52.724 348 13180.97 540.50 56892.79 88888.00 2010-12-14 23:36:53.724 348 13180.71 540.50 56892.79 88888.00 2010-12-14 23:36:54.724 348 13181.23 540.62 56892.54 88888.00 2010-12-14 23:36:55.724 348 13180.71 540.37 56893.52 88888.00 2010-12-14 23:36:56.724 348 13181.10 540.87 56892.91 88888.00 2010-12-14 23:36:57.724 348 13181.23 540.62 56892.54 88888.00 2010-12-14 23:36:58.724 348 13181.36 540.75 56892.79 88888.00 2010-12-14 23:36:59.724 348 13180.97 540.50 56893.15 88888.00 2010-12-14 23:37:00.724 348 13180.97 540.87 56892.91 88888.00 2010-12-14 23:37:01.724 348 13181.62 540.13 56892.05 88888.00 2010-12-14 23:37:02.724 348 13180.46 541.12 56893.03 88888.00 2010-12-14 23:37:03.724 348 13181.36 540.62 56893.15 88888.00 2010-12-14 23:37:04.724 348 13181.36 540.50 56893.27 88888.00 2010-12-14 23:37:05.724 348 13181.36 541.12 56893.15 88888.00 2010-12-14 23:37:06.724 348 13180.97 541.12 56892.30 88888.00 2010-12-14 23:37:07.724 348 13181.10 540.75 56892.66 88888.00 2010-12-14 23:37:08.724 348 13181.49 540.37 56892.91 88888.00 2010-12-14 23:37:09.724 348 13182.14 540.00 56892.79 88888.00 2010-12-14 23:37:10.724 348 13181.75 540.50 56893.15 88888.00 2010-12-14 23:37:11.724 348 13181.36 540.00 56892.79 88888.00 2010-12-14 23:37:12.724 348 13182.01 541.24 56892.66 88888.00 2010-12-14 23:37:13.724 348 13181.36 540.00 56892.66 88888.00 2010-12-14 23:37:14.724 348 13182.40 540.37 56892.91 88888.00 2010-12-14 23:37:15.724 348 13182.53 540.37 56893.15 88888.00 2010-12-14 23:37:16.724 348 13182.14 540.13 56892.42 88888.00 2010-12-14 23:37:17.724 348 13182.14 540.37 56892.66 88888.00 2010-12-14 23:37:18.724 348 13182.27 540.50 56892.66 88888.00 2010-12-14 23:37:19.724 348 13182.79 540.87 56892.30 88888.00 2010-12-14 23:37:20.724 348 13182.27 540.62 56893.27 88888.00 2010-12-14 23:37:21.724 348 13182.53 540.25 56893.15 88888.00 2010-12-14 23:37:22.724 348 13182.79 539.75 56892.91 88888.00 2010-12-14 23:37:23.724 348 13182.40 540.00 56893.27 88888.00 2010-12-14 23:37:24.724 348 13182.27 540.00 56893.03 88888.00 2010-12-14 23:37:25.724 348 13181.23 539.38 56892.66 88888.00 2010-12-14 23:37:26.724 348 13182.53 539.75 56892.54 88888.00 2010-12-14 23:37:27.724 348 13182.14 540.25 56893.52 88888.00 2010-12-14 23:37:28.724 348 13182.14 540.25 56893.15 88888.00 2010-12-14 23:37:29.724 348 13182.40 539.63 56893.27 88888.00 2010-12-14 23:37:30.724 348 13181.75 540.13 56893.40 88888.00 2010-12-14 23:37:31.724 348 13181.36 539.75 56893.64 88888.00 2010-12-14 23:37:32.724 348 13181.88 539.63 56893.03 88888.00 2010-12-14 23:37:33.724 348 13181.88 539.63 56893.15 88888.00 2010-12-14 23:37:34.724 348 13181.49 539.88 56892.30 88888.00 2010-12-14 23:37:35.724 348 13181.75 539.63 56892.79 88888.00 2010-12-14 23:37:36.724 348 13181.75 540.50 56893.27 88888.00 2010-12-14 23:37:37.724 348 13180.84 539.38 56892.91 88888.00 2010-12-14 23:37:38.724 348 13181.23 539.75 56892.66 88888.00 2010-12-14 23:37:39.724 348 13181.49 539.51 56893.27 88888.00 2010-12-14 23:37:40.724 348 13181.36 540.00 56892.05 88888.00 2010-12-14 23:37:41.724 348 13180.84 540.37 56892.30 88888.00 2010-12-14 23:37:42.724 348 13180.97 540.25 56892.54 88888.00 2010-12-14 23:37:43.724 348 13180.97 540.75 56892.30 88888.00 2010-12-14 23:37:44.724 348 13180.84 540.99 56892.66 88888.00 2010-12-14 23:37:45.724 348 13180.97 540.87 56892.42 88888.00 2010-12-14 23:37:46.724 348 13180.97 540.00 56892.54 88888.00 2010-12-14 23:37:47.724 348 13181.23 540.13 56892.54 88888.00 2010-12-14 23:37:48.724 348 13180.84 541.12 56892.66 88888.00 2010-12-14 23:37:49.724 348 13180.58 540.25 56892.91 88888.00 2010-12-14 23:37:50.724 348 13180.97 540.00 56892.91 88888.00 2010-12-14 23:37:51.724 348 13180.71 540.25 56892.54 88888.00 2010-12-14 23:37:52.724 348 13180.84 539.88 56892.91 88888.00 2010-12-14 23:37:53.724 348 13180.71 539.75 56892.30 88888.00 2010-12-14 23:37:54.724 348 13181.49 540.87 56892.30 88888.00 2010-12-14 23:37:55.724 348 13180.06 540.50 56892.18 88888.00 2010-12-14 23:37:56.724 348 13180.97 540.00 56892.54 88888.00 2010-12-14 23:37:57.724 348 13180.33 540.13 56893.27 88888.00 2010-12-14 23:37:58.724 348 13180.84 539.63 56892.66 88888.00 2010-12-14 23:37:59.724 348 13180.58 539.63 56892.18 88888.00 2010-12-14 23:38:00.724 348 13180.19 539.51 56892.30 88888.00 2010-12-14 23:38:01.724 348 13180.46 539.63 56892.18 88888.00 2010-12-14 23:38:02.724 348 13180.58 539.38 56892.18 88888.00 2010-12-14 23:38:03.724 348 13180.06 539.88 56892.54 88888.00 2010-12-14 23:38:04.724 348 13180.33 539.51 56892.42 88888.00 2010-12-14 23:38:05.724 348 13180.19 540.00 56891.81 88888.00 2010-12-14 23:38:06.724 348 13179.54 539.38 56892.42 88888.00 2010-12-14 23:38:07.724 348 13180.19 539.75 56892.30 88888.00 2010-12-14 23:38:08.724 348 13180.06 540.25 56892.54 88888.00 2010-12-14 23:38:09.724 348 13179.03 538.76 56892.05 88888.00 2010-12-14 23:38:10.724 348 13179.67 539.26 56892.42 88888.00 2010-12-14 23:38:11.724 348 13179.16 539.38 56892.05 88888.00 2010-12-14 23:38:12.724 348 13179.54 538.64 56891.56 88888.00 2010-12-14 23:38:13.724 348 13179.16 539.63 56892.05 88888.00 2010-12-14 23:38:14.724 348 13178.77 539.38 56892.42 88888.00 2010-12-14 23:38:15.724 348 13179.80 539.26 56892.30 88888.00 2010-12-14 23:38:16.724 348 13179.54 539.14 56892.05 88888.00 2010-12-14 23:38:17.724 348 13179.16 539.75 56891.69 88888.00 2010-12-14 23:38:18.724 348 13179.29 538.76 56892.18 88888.00 2010-12-14 23:38:19.724 348 13179.16 539.38 56891.81 88888.00 2010-12-14 23:38:20.724 348 13179.16 539.51 56891.81 88888.00 2010-12-14 23:38:21.724 348 13179.42 539.63 56892.30 88888.00 2010-12-14 23:38:22.724 348 13178.12 538.64 56892.05 88888.00 2010-12-14 23:38:23.724 348 13178.64 539.26 56891.93 88888.00 2010-12-14 23:38:24.724 348 13177.86 538.39 56892.42 88888.00 2010-12-14 23:38:25.724 348 13178.38 538.76 56892.05 88888.00 2010-12-14 23:38:26.724 348 13178.51 538.76 56892.30 88888.00 2010-12-14 23:38:27.724 348 13179.16 539.26 56892.91 88888.00 2010-12-14 23:38:28.724 348 13177.99 538.76 56892.54 88888.00 2010-12-14 23:38:29.724 348 13179.03 539.01 56891.81 88888.00 2010-12-14 23:38:30.724 348 13178.12 539.51 56891.69 88888.00 2010-12-14 23:38:31.724 348 13178.64 538.89 56892.66 88888.00 2010-12-14 23:38:32.724 348 13177.60 539.14 56891.20 88888.00 2010-12-14 23:38:33.724 348 13178.12 538.64 56892.18 88888.00 2010-12-14 23:38:34.724 348 13177.47 539.14 56891.44 88888.00 2010-12-14 23:38:35.724 348 13178.12 539.01 56892.18 88888.00 2010-12-14 23:38:36.724 348 13177.73 538.89 56892.54 88888.00 2010-12-14 23:38:37.724 348 13177.47 539.51 56892.05 88888.00 2010-12-14 23:38:38.724 348 13177.47 539.38 56892.54 88888.00 2010-12-14 23:38:39.724 348 13177.60 539.26 56892.18 88888.00 2010-12-14 23:38:40.724 348 13177.60 539.63 56892.42 88888.00 2010-12-14 23:38:41.724 348 13177.34 539.51 56893.03 88888.00 2010-12-14 23:38:42.724 348 13177.73 540.13 56892.54 88888.00 2010-12-14 23:38:43.724 348 13177.86 539.75 56892.54 88888.00 2010-12-14 23:38:44.724 348 13177.99 539.63 56893.15 88888.00 2010-12-14 23:38:45.724 348 13177.73 539.75 56892.42 88888.00 2010-12-14 23:38:46.724 348 13177.99 540.13 56892.30 88888.00 2010-12-14 23:38:47.724 348 13177.47 539.88 56892.18 88888.00 2010-12-14 23:38:48.724 348 13178.51 539.88 56893.27 88888.00 2010-12-14 23:38:49.724 348 13178.90 540.25 56892.42 88888.00 2010-12-14 23:38:50.724 348 13178.51 540.87 56892.30 88888.00 2010-12-14 23:38:51.724 348 13178.77 540.00 56892.79 88888.00 2010-12-14 23:38:52.724 348 13178.51 540.50 56892.54 88888.00 2010-12-14 23:38:53.724 348 13178.25 539.63 56893.15 88888.00 2010-12-14 23:38:54.724 348 13179.16 540.87 56893.15 88888.00 2010-12-14 23:38:55.724 348 13179.03 539.88 56893.27 88888.00 2010-12-14 23:38:56.724 348 13178.90 540.75 56893.52 88888.00 2010-12-14 23:38:57.724 348 13178.77 540.25 56893.52 88888.00 2010-12-14 23:38:58.724 348 13179.03 540.00 56893.52 88888.00 2010-12-14 23:38:59.724 348 13179.29 540.25 56893.52 88888.00 2010-12-14 23:39:00.724 348 13179.03 540.50 56893.40 88888.00 2010-12-14 23:39:01.724 348 13178.90 539.88 56893.64 88888.00 2010-12-14 23:39:02.724 348 13179.42 540.50 56893.15 88888.00 2010-12-14 23:39:03.724 348 13179.29 540.87 56893.27 88888.00 2010-12-14 23:39:04.724 348 13179.42 540.37 56892.91 88888.00 2010-12-14 23:39:05.724 348 13179.42 541.24 56893.64 88888.00 2010-12-14 23:39:06.724 348 13179.29 540.50 56893.27 88888.00 2010-12-14 23:39:07.724 348 13179.16 540.99 56894.13 88888.00 2010-12-14 23:39:08.724 348 13179.16 540.37 56893.52 88888.00 2010-12-14 23:39:09.724 348 13178.64 540.75 56894.13 88888.00 2010-12-14 23:39:10.724 348 13178.77 540.13 56893.77 88888.00 2010-12-14 23:39:11.724 348 13178.51 540.87 56893.77 88888.00 2010-12-14 23:39:12.724 348 13179.42 540.13 56894.13 88888.00 2010-12-14 23:39:13.724 348 13179.93 540.99 56893.77 88888.00 2010-12-14 23:39:14.724 348 13178.64 540.62 56893.27 88888.00 2010-12-14 23:39:15.724 348 13179.16 540.62 56893.64 88888.00 2010-12-14 23:39:16.724 348 13179.16 540.62 56893.64 88888.00 2010-12-14 23:39:17.724 348 13179.03 540.50 56894.13 88888.00 2010-12-14 23:39:18.724 348 13179.42 540.25 56894.13 88888.00 2010-12-14 23:39:19.724 348 13178.12 540.13 56894.13 88888.00 2010-12-14 23:39:20.724 348 13178.77 539.88 56893.77 88888.00 2010-12-14 23:39:21.724 348 13179.16 541.12 56893.27 88888.00 2010-12-14 23:39:22.724 348 13178.77 540.50 56893.64 88888.00 2010-12-14 23:39:23.724 348 13179.16 540.75 56893.64 88888.00 2010-12-14 23:39:24.724 348 13179.03 540.99 56893.77 88888.00 2010-12-14 23:39:25.724 348 13179.16 540.62 56894.13 88888.00 2010-12-14 23:39:26.724 348 13178.64 540.75 56894.50 88888.00 2010-12-14 23:39:27.724 348 13179.29 540.75 56894.25 88888.00 2010-12-14 23:39:28.724 348 13179.29 540.87 56893.77 88888.00 2010-12-14 23:39:29.724 348 13178.77 540.99 56893.64 88888.00 2010-12-14 23:39:30.724 348 13179.03 540.75 56894.62 88888.00 2010-12-14 23:39:31.724 348 13179.54 541.49 56894.74 88888.00 2010-12-14 23:39:32.724 348 13180.06 540.37 56894.25 88888.00 2010-12-14 23:39:33.724 348 13179.29 540.37 56894.13 88888.00 2010-12-14 23:39:34.724 348 13179.93 541.36 56893.77 88888.00 2010-12-14 23:39:35.724 348 13178.90 540.50 56894.13 88888.00 2010-12-14 23:39:36.724 348 13179.03 540.75 56894.38 88888.00 2010-12-14 23:39:37.724 348 13178.90 541.74 56894.01 88888.00 2010-12-14 23:39:38.724 348 13179.42 540.75 56894.13 88888.00 2010-12-14 23:39:39.724 348 13179.54 540.87 56893.27 88888.00 2010-12-14 23:39:40.724 348 13179.54 541.24 56893.77 88888.00 2010-12-14 23:39:41.724 348 13179.67 540.87 56894.25 88888.00 2010-12-14 23:39:42.724 348 13179.67 541.61 56894.50 88888.00 2010-12-14 23:39:43.724 348 13179.54 540.25 56894.50 88888.00 2010-12-14 23:39:44.724 348 13179.16 540.99 56894.25 88888.00 2010-12-14 23:39:45.724 348 13180.19 541.24 56894.38 88888.00 2010-12-14 23:39:46.724 348 13179.29 540.87 56894.25 88888.00 2010-12-14 23:39:47.724 348 13180.46 541.61 56894.38 88888.00 2010-12-14 23:39:48.724 348 13180.19 541.36 56894.25 88888.00 2010-12-14 23:39:49.724 348 13180.46 541.36 56894.38 88888.00 2010-12-14 23:39:50.724 348 13180.06 540.87 56894.13 88888.00 2010-12-14 23:39:51.724 348 13180.19 540.75 56894.38 88888.00 2010-12-14 23:39:52.724 348 13179.54 541.24 56894.38 88888.00 2010-12-14 23:39:53.724 348 13180.71 541.36 56894.74 88888.00 2010-12-14 23:39:54.724 348 13180.46 541.24 56894.38 88888.00 2010-12-14 23:39:55.724 348 13180.84 541.36 56894.13 88888.00 2010-12-14 23:39:56.724 348 13181.75 541.61 56894.38 88888.00 2010-12-14 23:39:57.724 348 13181.23 541.74 56894.86 88888.00 2010-12-14 23:39:58.724 348 13181.75 542.11 56894.86 88888.00 2010-12-14 23:39:59.724 348 13182.40 540.99 56894.50 88888.00 2010-12-14 23:40:00.724 348 13182.40 541.12 56894.86 88888.00 2010-12-14 23:40:01.724 348 13182.14 541.98 56894.62 88888.00 2010-12-14 23:40:02.724 348 13182.66 541.49 56895.11 88888.00 2010-12-14 23:40:03.724 348 13182.66 541.24 56895.23 88888.00 2010-12-14 23:40:04.724 348 13182.40 540.50 56895.36 88888.00 2010-12-14 23:40:05.724 348 13182.53 541.24 56895.96 88888.00 2010-12-14 23:40:06.724 348 13182.92 541.36 56894.86 88888.00 2010-12-14 23:40:07.724 348 13182.53 540.99 56895.23 88888.00 2010-12-14 23:40:08.724 348 13183.18 540.87 56894.86 88888.00 2010-12-14 23:40:09.724 348 13182.66 540.75 56894.38 88888.00 2010-12-14 23:40:10.724 348 13182.27 540.62 56895.60 88888.00 2010-12-14 23:40:11.724 348 13182.27 540.13 56895.11 88888.00 2010-12-14 23:40:12.724 348 13182.66 539.88 56895.11 88888.00 2010-12-14 23:40:13.724 348 13182.27 540.00 56894.74 88888.00 2010-12-14 23:40:14.724 348 13182.14 539.63 56894.50 88888.00 2010-12-14 23:40:15.724 348 13182.14 540.50 56894.99 88888.00 2010-12-14 23:40:16.724 348 13182.40 539.75 56894.62 88888.00 2010-12-14 23:40:17.724 348 13181.62 539.14 56895.23 88888.00 2010-12-14 23:40:18.724 348 13182.27 539.63 56894.62 88888.00 2010-12-14 23:40:19.724 348 13182.27 539.38 56894.13 88888.00 2010-12-14 23:40:20.724 348 13182.14 539.75 56894.62 88888.00 2010-12-14 23:40:21.724 348 13182.14 539.63 56894.38 88888.00 2010-12-14 23:40:22.724 348 13181.75 539.75 56894.38 88888.00 2010-12-14 23:40:23.724 348 13182.79 539.51 56894.86 88888.00 2010-12-14 23:40:24.724 348 13181.75 539.51 56894.50 88888.00 2010-12-14 23:40:25.724 348 13181.62 539.14 56894.62 88888.00 2010-12-14 23:40:26.724 348 13181.88 539.14 56894.01 88888.00 2010-12-14 23:40:27.724 348 13182.01 538.89 56894.74 88888.00 2010-12-14 23:40:28.724 348 13182.40 539.51 56894.38 88888.00 2010-12-14 23:40:29.724 348 13182.27 538.76 56894.62 88888.00 2010-12-14 23:40:30.724 348 13182.01 539.14 56894.25 88888.00 2010-12-14 23:40:31.724 348 13182.79 538.89 56894.38 88888.00 2010-12-14 23:40:32.724 348 13182.66 538.89 56894.50 88888.00 2010-12-14 23:40:33.724 348 13182.14 538.14 56894.38 88888.00 2010-12-14 23:40:34.724 348 13182.40 539.38 56894.38 88888.00 2010-12-14 23:40:35.724 348 13182.79 539.51 56894.25 88888.00 2010-12-14 23:40:36.724 348 13182.66 539.01 56894.01 88888.00 2010-12-14 23:40:37.724 348 13183.18 539.51 56894.38 88888.00 2010-12-14 23:40:38.724 348 13182.92 538.89 56894.74 88888.00 2010-12-14 23:40:39.724 348 13182.40 539.38 56894.25 88888.00 2010-12-14 23:40:40.724 348 13182.53 539.01 56894.13 88888.00 2010-12-14 23:40:41.724 348 13183.18 538.39 56894.01 88888.00 2010-12-14 23:40:42.724 348 13183.05 538.52 56893.89 88888.00 2010-12-14 23:40:43.724 348 13182.53 539.63 56894.62 88888.00 2010-12-14 23:40:44.724 348 13182.01 538.52 56894.01 88888.00 2010-12-14 23:40:45.724 348 13182.66 538.52 56894.38 88888.00 2010-12-14 23:40:46.724 348 13182.40 539.38 56894.25 88888.00 2010-12-14 23:40:47.724 348 13182.53 538.89 56894.13 88888.00 2010-12-14 23:40:48.724 348 13181.88 538.89 56893.64 88888.00 2010-12-14 23:40:49.724 348 13182.27 538.52 56894.13 88888.00 2010-12-14 23:40:50.724 348 13182.53 538.52 56893.89 88888.00 2010-12-14 23:40:51.724 348 13181.88 538.39 56893.52 88888.00 2010-12-14 23:40:52.724 348 13182.40 538.64 56893.52 88888.00 2010-12-14 23:40:53.724 348 13181.88 538.14 56893.27 88888.00 2010-12-14 23:40:54.724 348 13182.14 538.64 56893.64 88888.00 2010-12-14 23:40:55.724 348 13182.14 538.39 56894.38 88888.00 2010-12-14 23:40:56.724 348 13181.75 538.14 56893.15 88888.00 2010-12-14 23:40:57.724 348 13181.62 538.27 56893.52 88888.00 2010-12-14 23:40:58.724 348 13182.53 538.52 56893.40 88888.00 2010-12-14 23:40:59.724 348 13181.88 538.64 56893.89 88888.00 2010-12-14 23:41:00.724 348 13181.62 538.14 56893.27 88888.00 2010-12-14 23:41:01.724 348 13182.40 538.76 56893.52 88888.00 2010-12-14 23:41:02.724 348 13181.75 539.01 56894.01 88888.00 2010-12-14 23:41:03.724 348 13182.14 538.52 56893.40 88888.00 2010-12-14 23:41:04.724 348 13182.40 538.02 56893.52 88888.00 2010-12-14 23:41:05.724 348 13180.84 538.27 56893.27 88888.00 2010-12-14 23:41:06.724 348 13181.36 538.52 56893.77 88888.00 2010-12-14 23:41:07.724 348 13181.23 538.14 56892.54 88888.00 2010-12-14 23:41:08.724 348 13181.75 538.02 56893.15 88888.00 2010-12-14 23:41:09.724 348 13181.23 537.77 56893.15 88888.00 2010-12-14 23:41:10.724 348 13181.23 538.14 56893.03 88888.00 2010-12-14 23:41:11.724 348 13180.97 538.02 56893.52 88888.00 2010-12-14 23:41:12.724 348 13181.23 538.76 56893.27 88888.00 2010-12-14 23:41:13.724 348 13180.84 538.02 56892.42 88888.00 2010-12-14 23:41:14.724 348 13181.23 538.39 56893.77 88888.00 2010-12-14 23:41:15.724 348 13181.10 537.65 56892.79 88888.00 2010-12-14 23:41:16.724 348 13181.10 537.90 56892.91 88888.00 2010-12-14 23:41:17.724 348 13181.10 537.77 56893.03 88888.00 2010-12-14 23:41:18.724 348 13180.19 538.14 56892.66 88888.00 2010-12-14 23:41:19.724 348 13181.49 537.90 56893.03 88888.00 2010-12-14 23:41:20.724 348 13180.58 537.65 56892.79 88888.00 2010-12-14 23:41:21.724 348 13180.97 538.27 56892.66 88888.00 2010-12-14 23:41:22.724 348 13181.23 537.90 56892.42 88888.00 2010-12-14 23:41:23.724 348 13180.71 537.40 56893.03 88888.00 2010-12-14 23:41:24.724 348 13180.46 537.77 56892.66 88888.00 2010-12-14 23:41:25.724 348 13180.58 537.65 56892.79 88888.00 2010-12-14 23:41:26.724 348 13180.19 537.65 56892.91 88888.00 2010-12-14 23:41:27.724 348 13180.19 537.77 56892.42 88888.00 2010-12-14 23:41:28.724 348 13179.29 537.90 56892.18 88888.00 2010-12-14 23:41:29.724 348 13180.06 537.77 56892.54 88888.00 2010-12-14 23:41:30.724 348 13179.67 537.77 56892.66 88888.00 2010-12-14 23:41:31.724 348 13180.33 537.53 56892.42 88888.00 2010-12-14 23:41:32.724 348 13179.80 538.02 56892.91 88888.00 2010-12-14 23:41:33.724 348 13180.33 537.90 56893.15 88888.00 2010-12-14 23:41:34.724 348 13180.19 537.77 56892.66 88888.00 2010-12-14 23:41:35.724 348 13179.80 537.40 56892.91 88888.00 2010-12-14 23:41:36.724 348 13180.06 537.65 56892.79 88888.00 2010-12-14 23:41:37.724 348 13180.06 537.53 56893.27 88888.00 2010-12-14 23:41:38.724 348 13179.67 537.15 56892.66 88888.00 2010-12-14 23:41:39.724 348 13179.93 537.15 56893.03 88888.00 2010-12-14 23:41:40.724 348 13180.71 537.65 56892.54 88888.00 2010-12-14 23:41:41.724 348 13180.33 538.27 56892.79 88888.00 2010-12-14 23:41:42.724 348 13179.80 537.77 56892.91 88888.00 2010-12-14 23:41:43.724 348 13180.19 538.02 56892.42 88888.00 2010-12-14 23:41:44.724 348 13180.84 538.27 56892.54 88888.00 2010-12-14 23:41:45.724 348 13179.80 537.28 56892.79 88888.00 2010-12-14 23:41:46.724 348 13180.46 537.77 56892.54 88888.00 2010-12-14 23:41:47.724 348 13179.93 537.65 56892.66 88888.00 2010-12-14 23:41:48.724 348 13179.93 537.53 56892.91 88888.00 2010-12-14 23:41:49.724 348 13180.84 537.65 56892.79 88888.00 2010-12-14 23:41:50.724 348 13180.58 537.28 56892.66 88888.00 2010-12-14 23:41:51.724 348 13180.06 537.77 56892.91 88888.00 2010-12-14 23:41:52.724 348 13180.46 538.02 56892.42 88888.00 2010-12-14 23:41:53.724 348 13180.71 537.77 56892.79 88888.00 2010-12-14 23:41:54.724 348 13180.71 537.90 56893.15 88888.00 2010-12-14 23:41:55.724 348 13180.71 537.77 56892.54 88888.00 2010-12-14 23:41:56.724 348 13180.97 538.14 56892.66 88888.00 2010-12-14 23:41:57.724 348 13180.58 538.64 56892.54 88888.00 2010-12-14 23:41:58.724 348 13180.46 538.14 56893.27 88888.00 2010-12-14 23:41:59.724 348 13180.46 538.02 56893.27 88888.00 2010-12-14 23:42:00.724 348 13181.36 538.14 56893.03 88888.00 2010-12-14 23:42:01.724 348 13180.84 537.77 56892.79 88888.00 2010-12-14 23:42:02.724 348 13181.10 537.53 56893.15 88888.00 2010-12-14 23:42:03.724 348 13181.10 538.27 56893.77 88888.00 2010-12-14 23:42:04.724 348 13181.36 537.65 56893.15 88888.00 2010-12-14 23:42:05.724 348 13181.23 538.27 56893.03 88888.00 2010-12-14 23:42:06.724 348 13180.84 537.90 56892.54 88888.00 2010-12-14 23:42:07.724 348 13180.19 537.90 56892.79 88888.00 2010-12-14 23:42:08.724 348 13180.33 538.27 56892.30 88888.00 2010-12-14 23:42:09.724 348 13180.46 537.77 56892.79 88888.00 2010-12-14 23:42:10.724 348 13181.36 538.52 56892.79 88888.00 2010-12-14 23:42:11.724 348 13181.10 538.02 56893.15 88888.00 2010-12-14 23:42:12.724 348 13181.36 538.02 56892.91 88888.00 2010-12-14 23:42:13.724 348 13180.84 538.02 56892.79 88888.00 2010-12-14 23:42:14.724 348 13181.49 538.27 56892.66 88888.00 2010-12-14 23:42:15.724 348 13181.23 538.14 56892.66 88888.00 2010-12-14 23:42:16.724 348 13180.84 537.53 56892.66 88888.00 2010-12-14 23:42:17.724 348 13180.46 538.02 56892.79 88888.00 2010-12-14 23:42:18.724 348 13180.97 538.39 56893.52 88888.00 2010-12-14 23:42:19.724 348 13181.88 537.90 56893.15 88888.00 2010-12-14 23:42:20.724 348 13180.58 538.39 56893.03 88888.00 2010-12-14 23:42:21.724 348 13180.97 538.27 56892.66 88888.00 2010-12-14 23:42:22.724 348 13180.97 538.14 56893.27 88888.00 2010-12-14 23:42:23.724 348 13181.49 538.27 56892.91 88888.00 2010-12-14 23:42:24.724 348 13181.23 538.64 56893.89 88888.00 2010-12-14 23:42:25.724 348 13180.84 538.39 56892.18 88888.00 2010-12-14 23:42:26.724 348 13180.97 538.64 56892.18 88888.00 2010-12-14 23:42:27.724 348 13180.97 539.01 56892.30 88888.00 2010-12-14 23:42:28.724 348 13181.36 538.14 56892.42 88888.00 2010-12-14 23:42:29.724 348 13181.62 538.52 56892.30 88888.00 2010-12-14 23:42:30.724 348 13181.10 538.14 56892.91 88888.00 2010-12-14 23:42:31.724 348 13181.10 538.39 56893.27 88888.00 2010-12-14 23:42:32.724 348 13181.23 538.39 56893.15 88888.00 2010-12-14 23:42:33.724 348 13181.36 539.14 56892.91 88888.00 2010-12-14 23:42:34.724 348 13181.10 537.77 56893.15 88888.00 2010-12-14 23:42:35.724 348 13181.36 537.90 56893.40 88888.00 2010-12-14 23:42:36.724 348 13180.19 538.27 56893.27 88888.00 2010-12-14 23:42:37.724 348 13180.84 538.14 56893.15 88888.00 2010-12-14 23:42:38.724 348 13181.10 538.39 56892.79 88888.00 2010-12-14 23:42:39.724 348 13180.46 537.40 56892.79 88888.00 2010-12-14 23:42:40.724 348 13180.71 537.77 56892.54 88888.00 2010-12-14 23:42:41.724 348 13180.97 538.27 56893.15 88888.00 2010-12-14 23:42:42.724 348 13180.58 537.53 56893.03 88888.00 2010-12-14 23:42:43.724 348 13181.10 537.77 56893.15 88888.00 2010-12-14 23:42:44.724 348 13180.46 537.15 56892.91 88888.00 2010-12-14 23:42:45.724 348 13180.46 537.40 56892.54 88888.00 2010-12-14 23:42:46.724 348 13180.58 537.28 56892.79 88888.00 2010-12-14 23:42:47.724 348 13180.58 537.40 56892.91 88888.00 2010-12-14 23:42:48.724 348 13180.46 536.66 56892.54 88888.00 2010-12-14 23:42:49.724 348 13181.36 537.53 56892.79 88888.00 2010-12-14 23:42:50.724 348 13180.97 538.02 56892.30 88888.00 2010-12-14 23:42:51.724 348 13180.33 536.91 56892.18 88888.00 2010-12-14 23:42:52.724 348 13180.84 537.77 56892.30 88888.00 2010-12-14 23:42:53.724 348 13180.19 537.40 56893.15 88888.00 2010-12-14 23:42:54.724 348 13181.10 537.28 56893.03 88888.00 2010-12-14 23:42:55.724 348 13180.46 537.15 56892.66 88888.00 2010-12-14 23:42:56.724 348 13179.80 537.40 56892.18 88888.00 2010-12-14 23:42:57.724 348 13180.84 537.53 56892.54 88888.00 2010-12-14 23:42:58.724 348 13180.33 537.40 56892.66 88888.00 2010-12-14 23:42:59.724 348 13180.84 537.28 56892.54 88888.00 2010-12-14 23:43:00.724 348 13180.19 537.40 56892.05 88888.00 2010-12-14 23:43:01.724 348 13180.58 536.91 56892.54 88888.00 2010-12-14 23:43:02.724 348 13181.36 537.15 56892.66 88888.00 2010-12-14 23:43:03.724 348 13180.97 536.78 56892.79 88888.00 2010-12-14 23:43:04.724 348 13180.06 537.65 56892.66 88888.00 2010-12-14 23:43:05.724 348 13179.67 536.91 56892.54 88888.00 2010-12-14 23:43:06.724 348 13180.97 537.90 56892.42 88888.00 2010-12-14 23:43:07.724 348 13180.58 538.14 56893.03 88888.00 2010-12-14 23:43:08.724 348 13180.19 537.77 56893.03 88888.00 2010-12-14 23:43:09.724 348 13180.71 537.15 56892.66 88888.00 2010-12-14 23:43:10.724 348 13180.19 537.15 56893.03 88888.00 2010-12-14 23:43:11.724 348 13180.71 538.14 56892.66 88888.00 2010-12-14 23:43:12.724 348 13180.97 537.28 56892.18 88888.00 2010-12-14 23:43:13.724 348 13180.97 537.90 56892.30 88888.00 2010-12-14 23:43:14.724 348 13181.49 537.40 56892.30 88888.00 2010-12-14 23:43:15.724 348 13181.23 538.02 56891.93 88888.00 2010-12-14 23:43:16.724 348 13181.10 538.27 56893.03 88888.00 2010-12-14 23:43:17.724 348 13181.49 537.77 56892.42 88888.00 2010-12-14 23:43:18.724 348 13181.36 538.27 56893.03 88888.00 2010-12-14 23:43:19.724 348 13180.71 538.52 56892.54 88888.00 2010-12-14 23:43:20.724 348 13180.84 537.53 56892.91 88888.00 2010-12-14 23:43:21.724 348 13180.46 537.90 56892.42 88888.00 2010-12-14 23:43:22.724 348 13181.36 538.27 56892.79 88888.00 2010-12-14 23:43:23.724 348 13180.84 538.02 56892.42 88888.00 2010-12-14 23:43:24.724 348 13181.36 538.39 56892.18 88888.00 2010-12-14 23:43:25.724 348 13180.46 537.53 56892.54 88888.00 2010-12-14 23:43:26.724 348 13180.84 537.53 56892.42 88888.00 2010-12-14 23:43:27.724 348 13181.10 537.77 56892.18 88888.00 2010-12-14 23:43:28.724 348 13180.46 537.15 56891.81 88888.00 2010-12-14 23:43:29.724 348 13180.33 538.02 56892.30 88888.00 2010-12-14 23:43:30.724 348 13180.06 536.91 56892.66 88888.00 2010-12-14 23:43:31.724 348 13179.80 537.40 56892.18 88888.00 2010-12-14 23:43:32.724 348 13180.06 537.15 56892.05 88888.00 2010-12-14 23:43:33.724 348 13180.06 537.40 56892.42 88888.00 2010-12-14 23:43:34.724 348 13179.80 536.53 56891.93 88888.00 2010-12-14 23:43:35.724 348 13179.80 536.41 56891.32 88888.00 2010-12-14 23:43:36.724 348 13179.93 537.53 56892.05 88888.00 2010-12-14 23:43:37.724 348 13179.93 537.28 56891.93 88888.00 2010-12-14 23:43:38.724 348 13180.19 537.15 56891.93 88888.00 2010-12-14 23:43:39.724 348 13180.06 537.53 56892.30 88888.00 2010-12-14 23:43:40.724 348 13179.67 536.53 56892.05 88888.00 2010-12-14 23:43:41.724 348 13179.29 536.91 56891.44 88888.00 2010-12-14 23:43:42.724 348 13179.42 537.65 56891.81 88888.00 2010-12-14 23:43:43.724 348 13179.03 537.28 56891.81 88888.00 2010-12-14 23:43:44.724 348 13179.67 537.28 56892.05 88888.00 2010-12-14 23:43:45.724 348 13180.46 537.15 56891.56 88888.00 2010-12-14 23:43:46.724 348 13179.42 536.41 56891.69 88888.00 2010-12-14 23:43:47.724 348 13178.90 537.53 56891.81 88888.00 2010-12-14 23:43:48.724 348 13179.29 536.41 56891.20 88888.00 2010-12-14 23:43:49.724 348 13179.03 536.91 56892.30 88888.00 2010-12-14 23:43:50.724 348 13179.29 536.91 56891.56 88888.00 2010-12-14 23:43:51.724 348 13179.80 537.03 56891.32 88888.00 2010-12-14 23:43:52.724 348 13179.42 537.40 56892.05 88888.00 2010-12-14 23:43:53.724 348 13178.77 537.28 56891.81 88888.00 2010-12-14 23:43:54.724 348 13179.42 537.40 56891.56 88888.00 2010-12-14 23:43:55.724 348 13179.80 537.15 56891.93 88888.00 2010-12-14 23:43:56.724 348 13179.67 537.40 56891.20 88888.00 2010-12-14 23:43:57.724 348 13179.29 537.28 56891.44 88888.00 2010-12-14 23:43:58.724 348 13179.67 538.14 56891.20 88888.00 2010-12-14 23:43:59.724 348 13179.80 536.53 56891.32 88888.00 2010-12-14 23:44:00.724 348 13179.29 537.65 56891.93 88888.00 2010-12-14 23:44:01.724 348 13180.46 537.40 56891.44 88888.00 2010-12-14 23:44:02.724 348 13180.19 537.28 56891.56 88888.00 2010-12-14 23:44:03.724 348 13179.93 537.65 56891.20 88888.00 2010-12-14 23:44:04.724 348 13179.67 537.40 56891.81 88888.00 2010-12-14 23:44:05.724 348 13178.77 536.53 56891.44 88888.00 2010-12-14 23:44:06.724 348 13179.42 537.40 56891.81 88888.00 2010-12-14 23:44:07.724 348 13180.06 537.53 56891.81 88888.00 2010-12-14 23:44:08.724 348 13179.29 538.02 56891.69 88888.00 2010-12-14 23:44:09.724 348 13180.06 536.78 56892.18 88888.00 2010-12-14 23:44:10.724 348 13179.80 537.53 56892.05 88888.00 2010-12-14 23:44:11.724 348 13179.54 537.53 56892.30 88888.00 2010-12-14 23:44:12.724 348 13179.54 536.91 56891.81 88888.00 2010-12-14 23:44:13.724 348 13180.06 537.40 56891.07 88888.00 2010-12-14 23:44:14.724 348 13179.42 538.14 56891.44 88888.00 2010-12-14 23:44:15.724 348 13179.29 537.77 56891.93 88888.00 2010-12-14 23:44:16.724 348 13179.80 537.53 56892.30 88888.00 2010-12-14 23:44:17.724 348 13179.80 537.77 56892.05 88888.00 2010-12-14 23:44:18.724 348 13179.54 538.27 56891.69 88888.00 2010-12-14 23:44:19.724 348 13179.93 538.14 56891.93 88888.00 2010-12-14 23:44:20.724 348 13179.29 537.90 56891.69 88888.00 2010-12-14 23:44:21.724 348 13179.80 538.27 56891.81 88888.00 2010-12-14 23:44:22.724 348 13179.29 538.39 56892.05 88888.00 2010-12-14 23:44:23.724 348 13179.54 538.27 56891.32 88888.00 2010-12-14 23:44:24.724 348 13179.54 538.14 56892.05 88888.00 2010-12-14 23:44:25.724 348 13179.54 538.52 56892.30 88888.00 2010-12-14 23:44:26.724 348 13179.16 538.14 56892.18 88888.00 2010-12-14 23:44:27.723 348 13179.42 538.76 56892.18 88888.00 2010-12-14 23:44:28.723 348 13179.93 537.65 56891.93 88888.00 2010-12-14 23:44:29.723 348 13179.42 538.27 56892.18 88888.00 2010-12-14 23:44:30.723 348 13179.93 538.64 56891.81 88888.00 2010-12-14 23:44:31.723 348 13179.67 539.14 56892.42 88888.00 2010-12-14 23:44:32.723 348 13179.93 538.76 56891.69 88888.00 2010-12-14 23:44:33.723 348 13180.06 538.14 56891.69 88888.00 2010-12-14 23:44:34.723 348 13179.93 538.52 56892.79 88888.00 2010-12-14 23:44:35.723 348 13180.58 538.39 56891.69 88888.00 2010-12-14 23:44:36.723 348 13179.80 538.27 56891.69 88888.00 2010-12-14 23:44:37.723 348 13180.19 539.01 56891.69 88888.00 2010-12-14 23:44:38.723 348 13180.33 538.89 56892.66 88888.00 2010-12-14 23:44:39.723 348 13180.97 538.02 56892.18 88888.00 2010-12-14 23:44:40.723 348 13180.46 537.77 56891.32 88888.00 2010-12-14 23:44:41.723 348 13179.16 538.14 56891.56 88888.00 2010-12-14 23:44:42.723 348 13178.90 537.40 56891.56 88888.00 2010-12-14 23:44:43.723 348 13180.19 537.90 56891.44 88888.00 2010-12-14 23:44:44.723 348 13179.29 538.27 56891.56 88888.00 2010-12-14 23:44:45.723 348 13179.29 537.40 56892.54 88888.00 2010-12-14 23:44:46.723 348 13179.16 537.28 56891.44 88888.00 2010-12-14 23:44:47.723 348 13179.54 537.40 56891.20 88888.00 2010-12-14 23:44:48.723 348 13179.42 537.40 56890.34 88888.00 2010-12-14 23:44:49.723 348 13178.51 536.91 56891.44 88888.00 2010-12-14 23:44:50.723 348 13179.16 537.53 56891.20 88888.00 2010-12-14 23:44:51.723 348 13178.38 537.15 56890.83 88888.00 2010-12-14 23:44:52.723 348 13178.25 536.41 56891.32 88888.00 2010-12-14 23:44:53.723 348 13178.25 536.78 56890.59 88888.00 2010-12-14 23:44:54.723 348 13179.16 537.40 56890.95 88888.00 2010-12-14 23:44:55.723 348 13178.51 536.91 56890.34 88888.00 2010-12-14 23:44:56.723 348 13177.99 536.53 56890.34 88888.00 2010-12-14 23:44:57.723 348 13177.60 536.66 56890.59 88888.00 2010-12-14 23:44:58.723 348 13177.60 536.53 56890.71 88888.00 2010-12-14 23:44:59.723 348 13177.73 537.15 56890.46 88888.00 2010-12-14 23:45:00.723 348 13177.86 537.28 56890.46 88888.00 2010-12-14 23:45:01.723 348 13178.12 537.53 56890.71 88888.00 2010-12-14 23:45:02.723 348 13178.12 537.28 56890.83 88888.00 2010-12-14 23:45:03.723 348 13177.34 537.53 56890.34 88888.00 2010-12-14 23:45:04.723 348 13177.99 537.15 56890.71 88888.00 2010-12-14 23:45:05.723 348 13177.86 537.15 56889.97 88888.00 2010-12-14 23:45:06.723 348 13178.51 537.77 56890.10 88888.00 2010-12-14 23:45:07.723 348 13177.86 537.40 56889.97 88888.00 2010-12-14 23:45:08.723 348 13177.86 537.65 56890.22 88888.00 2010-12-14 23:45:09.723 348 13178.51 537.77 56889.85 88888.00 2010-12-14 23:45:10.723 348 13178.90 537.77 56890.34 88888.00 2010-12-14 23:45:11.723 348 13178.77 537.77 56889.61 88888.00 2010-12-14 23:45:12.723 348 13179.80 537.77 56889.85 88888.00 2010-12-14 23:45:13.723 348 13179.16 537.53 56889.73 88888.00 2010-12-14 23:45:14.723 348 13178.90 537.90 56889.85 88888.00 2010-12-14 23:45:15.723 348 13179.29 538.02 56890.22 88888.00 2010-12-14 23:45:16.723 348 13178.64 537.77 56890.10 88888.00 2010-12-14 23:45:17.723 348 13179.16 538.14 56889.61 88888.00 2010-12-14 23:45:18.723 348 13179.16 537.77 56889.61 88888.00 2010-12-14 23:45:19.723 348 13179.16 537.53 56889.73 88888.00 2010-12-14 23:45:20.723 348 13179.29 537.53 56890.22 88888.00 2010-12-14 23:45:21.723 348 13179.80 537.15 56889.97 88888.00 2010-12-14 23:45:22.723 348 13179.54 537.53 56889.48 88888.00 2010-12-14 23:45:23.723 348 13179.54 536.66 56890.10 88888.00 2010-12-14 23:45:24.723 348 13179.67 537.40 56889.73 88888.00 2010-12-14 23:45:25.723 348 13180.19 537.15 56889.48 88888.00 2010-12-14 23:45:26.723 348 13179.29 537.15 56889.24 88888.00 2010-12-14 23:45:27.723 348 13179.29 536.53 56889.73 88888.00 2010-12-14 23:45:28.723 348 13179.42 536.29 56889.24 88888.00 2010-12-14 23:45:29.723 348 13179.67 536.91 56889.48 88888.00 2010-12-14 23:45:30.723 348 13178.38 537.03 56889.00 88888.00 2010-12-14 23:45:31.723 348 13179.16 536.66 56889.24 88888.00 2010-12-14 23:45:32.723 348 13179.03 536.41 56890.34 88888.00 2010-12-14 23:45:33.723 348 13179.16 537.40 56889.85 88888.00 2010-12-14 23:45:34.723 348 13179.29 536.16 56889.36 88888.00 2010-12-14 23:45:35.723 348 13179.03 536.78 56889.48 88888.00 2010-12-14 23:45:36.723 348 13179.03 536.91 56889.61 88888.00 2010-12-14 23:45:37.723 348 13179.03 536.16 56889.61 88888.00 2010-12-14 23:45:38.723 348 13179.54 537.15 56889.48 88888.00 2010-12-14 23:45:39.723 348 13179.67 536.53 56889.36 88888.00 2010-12-14 23:45:40.723 348 13178.51 536.66 56889.85 88888.00 2010-12-14 23:45:41.723 348 13177.99 536.53 56889.36 88888.00 2010-12-14 23:45:42.723 348 13178.12 536.29 56888.88 88888.00 2010-12-14 23:45:43.723 348 13178.25 536.66 56889.73 88888.00 2010-12-14 23:45:44.723 348 13178.64 536.04 56889.73 88888.00 2010-12-14 23:45:45.723 348 13178.90 537.03 56889.12 88888.00 2010-12-14 23:45:46.723 348 13178.25 536.66 56889.36 88888.00 2010-12-14 23:45:47.723 348 13178.25 536.78 56889.85 88888.00 2010-12-14 23:45:48.723 348 13178.51 536.29 56890.10 88888.00 2010-12-14 23:45:49.723 348 13178.64 535.42 56890.46 88888.00 2010-12-14 23:45:50.723 348 13178.64 536.16 56889.36 88888.00 2010-12-14 23:45:51.723 348 13178.64 536.16 56889.97 88888.00 2010-12-14 23:45:52.723 348 13178.90 536.29 56889.73 88888.00 2010-12-14 23:45:53.723 348 13179.29 536.29 56889.97 88888.00 2010-12-14 23:45:54.723 348 13178.90 536.41 56890.71 88888.00 2010-12-14 23:45:55.723 348 13178.77 536.04 56890.10 88888.00 2010-12-14 23:45:56.723 348 13179.03 536.66 56890.71 88888.00 2010-12-14 23:45:57.723 348 13179.03 537.40 56890.46 88888.00 2010-12-14 23:45:58.723 348 13179.16 536.78 56890.22 88888.00 2010-12-14 23:45:59.723 348 13178.77 536.78 56890.71 88888.00 2010-12-14 23:46:00.723 348 13179.42 536.91 56890.22 88888.00 2010-12-14 23:46:01.723 348 13178.90 537.65 56890.34 88888.00 2010-12-14 23:46:02.723 348 13179.42 536.91 56890.71 88888.00 2010-12-14 23:46:03.723 348 13179.54 537.28 56890.71 88888.00 2010-12-14 23:46:04.723 348 13179.16 537.53 56890.46 88888.00 2010-12-14 23:46:05.723 348 13180.06 537.28 56890.59 88888.00 2010-12-14 23:46:06.723 348 13179.80 537.28 56890.59 88888.00 2010-12-14 23:46:07.723 348 13179.93 537.40 56891.32 88888.00 2010-12-14 23:46:08.723 348 13179.93 537.03 56891.07 88888.00 2010-12-14 23:46:09.723 348 13179.67 537.40 56890.59 88888.00 2010-12-14 23:46:10.723 348 13180.33 536.78 56891.20 88888.00 2010-12-14 23:46:11.723 348 13180.46 537.28 56891.07 88888.00 2010-12-14 23:46:12.723 348 13180.33 537.15 56891.07 88888.00 2010-12-14 23:46:13.723 348 13180.19 537.15 56891.81 88888.00 2010-12-14 23:46:14.723 348 13180.33 536.91 56891.20 88888.00 2010-12-14 23:46:15.723 348 13180.46 536.78 56890.83 88888.00 2010-12-14 23:46:16.723 348 13180.46 535.92 56891.44 88888.00 2010-12-14 23:46:17.723 348 13179.93 536.16 56891.56 88888.00 2010-12-14 23:46:18.723 348 13179.80 536.16 56891.07 88888.00 2010-12-14 23:46:19.723 348 13179.42 536.53 56891.56 88888.00 2010-12-14 23:46:20.723 348 13179.16 535.79 56892.05 88888.00 2010-12-14 23:46:21.723 348 13179.67 536.16 56891.32 88888.00 2010-12-14 23:46:22.723 348 13179.67 536.04 56891.07 88888.00 2010-12-14 23:46:23.723 348 13180.46 536.04 56892.05 88888.00 2010-12-14 23:46:24.723 348 13179.67 536.04 56891.93 88888.00 2010-12-14 23:46:25.723 348 13179.16 535.92 56891.44 88888.00 2010-12-14 23:46:26.723 348 13179.93 535.54 56891.20 88888.00 2010-12-14 23:46:27.723 348 13180.06 535.92 56891.81 88888.00 2010-12-14 23:46:28.723 348 13179.67 535.67 56892.05 88888.00 2010-12-14 23:46:29.723 348 13179.42 535.30 56891.81 88888.00 2010-12-14 23:46:30.723 348 13180.19 535.54 56891.07 88888.00 2010-12-14 23:46:31.723 348 13180.06 535.30 56891.56 88888.00 2010-12-14 23:46:32.723 348 13179.93 535.05 56891.56 88888.00 2010-12-14 23:46:33.723 348 13179.67 534.43 56891.56 88888.00 2010-12-14 23:46:34.723 348 13179.67 535.42 56891.32 88888.00 2010-12-14 23:46:35.723 348 13179.29 535.30 56892.30 88888.00 2010-12-14 23:46:36.723 348 13178.90 534.43 56891.56 88888.00 2010-12-14 23:46:37.723 348 13179.29 534.18 56891.69 88888.00 2010-12-14 23:46:38.723 348 13178.77 535.30 56891.44 88888.00 2010-12-14 23:46:39.723 348 13179.42 534.31 56891.56 88888.00 2010-12-14 23:46:40.723 348 13178.90 534.68 56892.05 88888.00 2010-12-14 23:46:41.723 348 13178.25 534.68 56891.81 88888.00 2010-12-14 23:46:42.723 348 13179.16 534.80 56891.81 88888.00 2010-12-14 23:46:43.723 348 13178.25 534.55 56891.56 88888.00 2010-12-14 23:46:44.723 348 13179.03 534.92 56891.81 88888.00 2010-12-14 23:46:45.723 348 13179.16 534.31 56891.32 88888.00 2010-12-14 23:46:46.723 348 13178.90 535.17 56891.20 88888.00 2010-12-14 23:46:47.723 348 13178.38 534.80 56891.81 88888.00 2010-12-14 23:46:48.723 348 13179.80 534.68 56891.93 88888.00 2010-12-14 23:46:49.723 348 13178.77 533.93 56891.20 88888.00 2010-12-14 23:46:50.723 348 13178.51 535.30 56891.56 88888.00 2010-12-14 23:46:51.723 348 13178.64 534.43 56891.69 88888.00 2010-12-14 23:46:52.723 348 13178.64 535.17 56890.95 88888.00 2010-12-14 23:46:53.723 348 13178.90 535.17 56892.05 88888.00 2010-12-14 23:46:54.723 348 13178.64 534.55 56891.81 88888.00 2010-12-14 23:46:55.723 348 13178.38 535.30 56892.05 88888.00 2010-12-14 23:46:56.723 348 13177.99 534.31 56891.56 88888.00 2010-12-14 23:46:57.723 348 13177.73 533.93 56891.32 88888.00 2010-12-14 23:46:58.723 348 13178.12 535.17 56890.95 88888.00 2010-12-14 23:46:59.723 348 13178.12 534.31 56891.07 88888.00 2010-12-14 23:47:00.723 348 13177.99 534.43 56892.30 88888.00 2010-12-14 23:47:01.723 348 13177.73 535.17 56892.18 88888.00 2010-12-14 23:47:02.723 348 13178.25 534.55 56891.81 88888.00 2010-12-14 23:47:03.723 348 13177.73 534.43 56892.30 88888.00 2010-12-14 23:47:04.723 348 13178.25 534.80 56891.56 88888.00 2010-12-14 23:47:05.723 348 13177.34 534.92 56891.20 88888.00 2010-12-14 23:47:06.723 348 13178.12 535.30 56891.20 88888.00 2010-12-14 23:47:07.723 348 13178.25 535.05 56891.93 88888.00 2010-12-14 23:47:08.723 348 13178.38 535.30 56891.32 88888.00 2010-12-14 23:47:09.723 348 13177.60 535.17 56891.81 88888.00 2010-12-14 23:47:10.723 348 13178.38 535.17 56891.81 88888.00 2010-12-14 23:47:11.723 348 13177.99 534.92 56892.05 88888.00 2010-12-14 23:47:12.723 348 13178.12 535.67 56891.44 88888.00 2010-12-14 23:47:13.723 348 13177.99 535.05 56891.81 88888.00 2010-12-14 23:47:14.723 348 13177.99 535.05 56891.32 88888.00 2010-12-14 23:47:15.723 348 13178.12 535.79 56891.32 88888.00 2010-12-14 23:47:16.723 348 13178.25 536.04 56891.93 88888.00 2010-12-14 23:47:17.723 348 13178.25 535.30 56891.20 88888.00 2010-12-14 23:47:18.723 348 13178.38 535.92 56891.32 88888.00 2010-12-14 23:47:19.723 348 13177.99 535.79 56892.18 88888.00 2010-12-14 23:47:20.723 348 13177.60 536.41 56891.20 88888.00 2010-12-14 23:47:21.723 348 13177.73 535.42 56892.30 88888.00 2010-12-14 23:47:22.723 348 13177.47 535.92 56891.69 88888.00 2010-12-14 23:47:23.723 348 13177.73 535.79 56891.81 88888.00 2010-12-14 23:47:24.723 348 13177.99 536.04 56891.56 88888.00 2010-12-14 23:47:25.723 348 13177.60 536.16 56891.69 88888.00 2010-12-14 23:47:26.723 348 13177.73 536.16 56891.93 88888.00 2010-12-14 23:47:27.723 348 13176.95 536.16 56891.69 88888.00 2010-12-14 23:47:28.723 348 13176.95 535.92 56891.44 88888.00 2010-12-14 23:47:29.723 348 13177.21 535.79 56892.05 88888.00 2010-12-14 23:47:30.723 348 13177.60 536.66 56891.44 88888.00 2010-12-14 23:47:31.723 348 13177.08 536.29 56891.56 88888.00 2010-12-14 23:47:32.723 348 13176.56 535.54 56891.81 88888.00 2010-12-14 23:47:33.723 348 13176.69 536.29 56891.07 88888.00 2010-12-14 23:47:34.723 348 13176.95 536.41 56891.32 88888.00 2010-12-14 23:47:35.723 348 13177.08 536.66 56891.56 88888.00 2010-12-14 23:47:36.723 348 13177.08 536.66 56891.69 88888.00 2010-12-14 23:47:37.723 348 13177.73 537.03 56891.32 88888.00 2010-12-14 23:47:38.723 348 13177.08 536.66 56890.71 88888.00 2010-12-14 23:47:39.723 348 13177.34 536.66 56891.56 88888.00 2010-12-14 23:47:40.723 348 13177.86 537.28 56891.07 88888.00 2010-12-14 23:47:41.723 348 13177.21 537.53 56890.83 88888.00 2010-12-14 23:47:42.723 348 13177.73 537.28 56891.69 88888.00 2010-12-14 23:47:43.723 348 13176.95 537.28 56890.46 88888.00 2010-12-14 23:47:44.723 348 13177.60 537.03 56890.83 88888.00 2010-12-14 23:47:45.723 348 13177.34 536.91 56892.05 88888.00 2010-12-14 23:47:46.723 348 13177.99 537.15 56891.07 88888.00 2010-12-14 23:47:47.723 348 13177.47 537.90 56891.69 88888.00 2010-12-14 23:47:48.723 348 13177.86 537.53 56891.07 88888.00 2010-12-14 23:47:49.723 348 13177.60 538.14 56890.83 88888.00 2010-12-14 23:47:50.723 348 13178.25 537.03 56891.81 88888.00 2010-12-14 23:47:51.723 348 13178.12 537.90 56891.07 88888.00 2010-12-14 23:47:52.723 348 13177.86 537.28 56891.44 88888.00 2010-12-14 23:47:53.723 348 13177.34 538.14 56891.56 88888.00 2010-12-14 23:47:54.723 348 13177.73 538.14 56891.44 88888.00 2010-12-14 23:47:55.723 348 13178.77 538.14 56891.20 88888.00 2010-12-14 23:47:56.723 348 13178.12 537.90 56890.71 88888.00 2010-12-14 23:47:57.723 348 13177.86 537.40 56890.71 88888.00 2010-12-14 23:47:58.723 348 13178.12 537.03 56891.81 88888.00 2010-12-14 23:47:59.723 348 13178.12 537.53 56891.44 88888.00 2010-12-14 23:48:00.723 348 13177.99 537.65 56891.20 88888.00 2010-12-14 23:48:01.723 348 13178.64 537.90 56890.83 88888.00 2010-12-14 23:48:02.723 348 13177.99 537.15 56891.07 88888.00 2010-12-14 23:48:03.723 348 13177.86 537.40 56890.71 88888.00 2010-12-14 23:48:04.723 348 13178.12 537.15 56890.59 88888.00 2010-12-14 23:48:05.723 348 13177.60 537.40 56890.83 88888.00 2010-12-14 23:48:06.723 348 13177.47 536.78 56890.59 88888.00 2010-12-14 23:48:07.723 348 13177.21 537.28 56891.07 88888.00 2010-12-14 23:48:08.723 348 13177.60 537.40 56890.59 88888.00 2010-12-14 23:48:09.723 348 13177.08 536.78 56890.59 88888.00 2010-12-14 23:48:10.723 348 13177.34 537.53 56889.97 88888.00 2010-12-14 23:48:11.723 348 13177.21 537.28 56889.97 88888.00 2010-12-14 23:48:12.723 348 13177.47 537.90 56890.22 88888.00 2010-12-14 23:48:13.723 348 13176.95 537.40 56890.46 88888.00 2010-12-14 23:48:14.723 348 13177.08 537.53 56890.34 88888.00 2010-12-14 23:48:15.723 348 13177.08 537.28 56890.10 88888.00 2010-12-14 23:48:16.723 348 13177.08 537.28 56890.34 88888.00 2010-12-14 23:48:17.723 348 13176.56 537.40 56890.10 88888.00 2010-12-14 23:48:18.723 348 13177.21 537.15 56890.22 88888.00 2010-12-14 23:48:19.723 348 13177.08 536.91 56890.34 88888.00 2010-12-14 23:48:20.723 348 13176.69 537.65 56889.73 88888.00 2010-12-14 23:48:21.723 348 13177.73 537.53 56889.73 88888.00 2010-12-14 23:48:22.723 348 13177.47 538.02 56889.97 88888.00 2010-12-14 23:48:23.723 348 13176.95 537.77 56890.22 88888.00 2010-12-14 23:48:24.723 348 13177.73 537.40 56889.85 88888.00 2010-12-14 23:48:25.723 348 13177.60 537.53 56890.22 88888.00 2010-12-14 23:48:26.723 348 13177.73 537.28 56889.85 88888.00 2010-12-14 23:48:27.723 348 13177.60 537.15 56890.34 88888.00 2010-12-14 23:48:28.723 348 13177.99 537.28 56890.22 88888.00 2010-12-14 23:48:29.723 348 13178.12 537.90 56890.46 88888.00 2010-12-14 23:48:30.723 348 13178.25 536.53 56889.85 88888.00 2010-12-14 23:48:31.723 348 13178.25 537.03 56889.48 88888.00 2010-12-14 23:48:32.723 348 13177.47 537.03 56889.36 88888.00 2010-12-14 23:48:33.723 348 13177.47 536.91 56890.22 88888.00 2010-12-14 23:48:34.723 348 13177.21 536.91 56890.10 88888.00 2010-12-14 23:48:35.723 348 13178.64 537.65 56889.61 88888.00 2010-12-14 23:48:36.723 348 13177.99 536.53 56889.48 88888.00 2010-12-14 23:48:37.723 348 13177.86 537.40 56889.61 88888.00 2010-12-14 23:48:38.723 348 13177.86 536.91 56889.61 88888.00 2010-12-14 23:48:39.723 348 13178.25 536.41 56889.85 88888.00 2010-12-14 23:48:40.723 348 13178.51 537.03 56889.97 88888.00 2010-12-14 23:48:42.723 348 13177.86 536.53 56889.36 88888.00 2010-12-14 23:48:43.723 348 13177.47 536.53 56889.24 88888.00 2010-12-14 23:48:44.723 348 13177.60 536.41 56889.61 88888.00 2010-12-14 23:48:45.723 348 13177.08 535.92 56889.61 88888.00 2010-12-14 23:48:46.723 348 13177.60 536.16 56890.22 88888.00 2010-12-14 23:48:47.723 348 13177.34 536.04 56888.75 88888.00 2010-12-14 23:48:48.723 348 13177.34 535.42 56889.48 88888.00 2010-12-14 23:48:49.723 348 13177.73 535.92 56888.88 88888.00 2010-12-14 23:48:50.723 348 13177.34 535.92 56888.75 88888.00 2010-12-14 23:48:51.723 348 13177.34 535.42 56889.36 88888.00 2010-12-14 23:48:52.723 348 13176.82 535.42 56888.26 88888.00 2010-12-14 23:48:53.723 348 13176.95 535.42 56889.12 88888.00 2010-12-14 23:48:54.723 348 13176.56 535.67 56888.51 88888.00 2010-12-14 23:48:55.723 348 13176.82 535.67 56888.75 88888.00 2010-12-14 23:48:56.723 348 13176.82 535.42 56888.14 88888.00 2010-12-14 23:48:57.723 348 13176.69 535.17 56888.14 88888.00 2010-12-14 23:48:58.723 348 13176.56 535.30 56888.51 88888.00 2010-12-14 23:48:59.723 348 13177.08 535.30 56888.02 88888.00 2010-12-14 23:49:00.723 348 13175.91 535.42 56887.29 88888.00 2010-12-14 23:49:01.723 348 13176.04 535.42 56887.65 88888.00 2010-12-14 23:49:02.723 348 13176.04 535.67 56887.89 88888.00 2010-12-14 23:49:03.723 348 13176.17 534.92 56887.77 88888.00 2010-12-14 23:49:04.723 348 13176.56 535.30 56887.65 88888.00 2010-12-14 23:49:05.723 348 13175.91 534.80 56887.77 88888.00 2010-12-14 23:49:06.723 348 13175.65 535.30 56888.26 88888.00 2010-12-14 23:49:07.723 348 13175.78 535.30 56888.02 88888.00 2010-12-14 23:49:08.723 348 13176.17 535.30 56887.29 88888.00 2010-12-14 23:49:09.723 348 13175.26 535.30 56888.26 88888.00 2010-12-14 23:49:10.723 348 13174.74 535.17 56887.04 88888.00 2010-12-14 23:49:11.723 348 13175.13 534.68 56887.89 88888.00 2010-12-14 23:49:12.723 348 13175.65 535.17 56887.16 88888.00 2010-12-14 23:49:13.723 348 13175.65 535.17 56887.41 88888.00 2010-12-14 23:49:14.723 348 13175.13 535.05 56886.80 88888.00 2010-12-14 23:49:15.723 348 13174.87 535.17 56887.29 88888.00 2010-12-14 23:49:16.723 348 13175.13 535.54 56887.04 88888.00 2010-12-14 23:49:17.723 348 13174.74 535.17 56886.92 88888.00 2010-12-14 23:49:18.723 348 13175.13 535.17 56887.16 88888.00 2010-12-14 23:49:19.723 348 13175.26 535.67 56887.16 88888.00 2010-12-14 23:49:20.723 348 13175.13 535.92 56887.41 88888.00 2010-12-14 23:49:21.723 348 13175.52 535.05 56886.67 88888.00 2010-12-14 23:49:22.723 348 13175.52 536.41 56887.65 88888.00 2010-12-14 23:49:23.723 348 13175.13 535.79 56887.41 88888.00 2010-12-14 23:49:24.723 348 13175.00 536.53 56887.65 88888.00 2010-12-14 23:49:25.723 348 13175.00 535.79 56886.06 88888.00 2010-12-14 23:49:26.723 348 13174.87 536.16 56887.04 88888.00 2010-12-14 23:49:27.723 348 13175.65 536.04 56887.29 88888.00 2010-12-14 23:49:28.723 348 13175.65 536.16 56887.41 88888.00 2010-12-14 23:49:29.723 348 13176.17 536.41 56887.29 88888.00 2010-12-14 23:49:30.723 348 13175.52 536.53 56887.16 88888.00 2010-12-14 23:49:31.723 348 13176.04 535.92 56886.80 88888.00 2010-12-14 23:49:32.723 348 13175.78 536.16 56887.41 88888.00 2010-12-14 23:49:33.723 348 13175.52 535.92 56887.53 88888.00 2010-12-14 23:49:34.723 348 13176.56 536.91 56886.92 88888.00 2010-12-14 23:49:35.723 348 13176.56 536.91 56887.16 88888.00 2010-12-14 23:49:36.723 348 13176.56 537.03 56887.29 88888.00 2010-12-14 23:49:37.723 348 13176.95 536.91 56887.77 88888.00 2010-12-14 23:49:38.723 348 13176.82 537.15 56887.65 88888.00 2010-12-14 23:49:39.723 348 13176.17 536.91 56888.02 88888.00 2010-12-14 23:49:40.723 348 13176.95 537.03 56887.53 88888.00 2010-12-14 23:49:41.723 348 13177.21 536.91 56888.26 88888.00 2010-12-14 23:49:42.723 348 13176.82 536.53 56887.77 88888.00 2010-12-14 23:49:43.723 348 13177.47 536.29 56887.65 88888.00 2010-12-14 23:49:44.723 348 13177.34 536.66 56887.41 88888.00 2010-12-14 23:49:45.723 348 13177.47 536.53 56888.14 88888.00 2010-12-14 23:49:46.723 348 13177.21 536.66 56887.89 88888.00 2010-12-14 23:49:47.723 348 13176.82 536.41 56887.53 88888.00 2010-12-14 23:49:48.723 348 13177.99 536.66 56888.02 88888.00 2010-12-14 23:49:49.723 348 13176.95 536.53 56887.89 88888.00 2010-12-14 23:49:50.723 348 13176.43 536.53 56888.14 88888.00 2010-12-14 23:49:51.723 348 13177.08 536.66 56888.51 88888.00 2010-12-14 23:49:52.723 348 13177.34 536.29 56887.89 88888.00 2010-12-14 23:49:53.723 348 13177.47 536.16 56888.14 88888.00 2010-12-14 23:49:54.723 348 13177.21 536.41 56888.14 88888.00 2010-12-14 23:49:55.723 348 13177.73 537.03 56888.02 88888.00 2010-12-14 23:49:56.723 348 13177.34 537.03 56888.26 88888.00 2010-12-14 23:49:57.723 348 13177.21 537.03 56889.00 88888.00 2010-12-14 23:49:58.723 348 13177.99 537.15 56888.75 88888.00 2010-12-14 23:49:59.723 348 13176.82 537.40 56889.12 88888.00 2010-12-14 23:50:00.723 348 13177.60 537.28 56888.51 88888.00 2010-12-14 23:50:01.723 348 13177.60 537.90 56889.12 88888.00 2010-12-14 23:50:02.723 348 13177.60 537.90 56888.63 88888.00 2010-12-14 23:50:03.723 348 13178.77 537.65 56888.38 88888.00 2010-12-14 23:50:04.723 348 13178.25 538.27 56889.36 88888.00 2010-12-14 23:50:05.723 348 13178.51 538.02 56888.63 88888.00 2010-12-14 23:50:06.723 348 13178.51 537.90 56889.12 88888.00 2010-12-14 23:50:07.723 348 13178.77 537.77 56889.73 88888.00 2010-12-14 23:50:08.723 348 13179.16 538.27 56889.36 88888.00 2010-12-14 23:50:09.723 348 13179.42 538.27 56889.61 88888.00 2010-12-14 23:50:10.723 348 13179.42 539.01 56889.61 88888.00 2010-12-14 23:50:11.723 348 13179.42 538.64 56889.12 88888.00 2010-12-14 23:50:12.723 348 13179.16 538.27 56889.73 88888.00 2010-12-14 23:50:13.723 348 13179.16 539.01 56889.61 88888.00 2010-12-14 23:50:14.723 348 13179.67 538.27 56889.61 88888.00 2010-12-14 23:50:15.723 348 13179.54 538.39 56889.36 88888.00 2010-12-14 23:50:16.723 348 13180.06 538.64 56889.85 88888.00 2010-12-14 23:50:17.723 348 13179.42 538.39 56889.85 88888.00 2010-12-14 23:50:18.723 348 13180.19 538.27 56890.22 88888.00 2010-12-14 23:50:19.723 348 13179.54 538.14 56890.22 88888.00 2010-12-14 23:50:20.723 348 13179.16 539.01 56890.46 88888.00 2010-12-14 23:50:21.723 348 13180.19 539.14 56891.07 88888.00 2010-12-14 23:50:22.723 348 13179.93 538.14 56890.22 88888.00 2010-12-14 23:50:23.723 348 13180.19 538.64 56890.34 88888.00 2010-12-14 23:50:24.723 348 13179.67 538.27 56890.34 88888.00 2010-12-14 23:50:25.723 348 13179.29 539.14 56889.61 88888.00 2010-12-14 23:50:26.723 348 13179.80 538.89 56889.85 88888.00 2010-12-14 23:50:27.723 348 13180.33 538.14 56891.07 88888.00 2010-12-14 23:50:28.723 348 13179.29 538.76 56890.71 88888.00 2010-12-14 23:50:29.723 348 13179.29 538.76 56891.07 88888.00 2010-12-14 23:50:30.723 348 13180.06 539.38 56890.46 88888.00 2010-12-14 23:50:31.723 348 13179.80 539.63 56890.71 88888.00 2010-12-14 23:50:32.723 348 13179.93 539.38 56890.59 88888.00 2010-12-14 23:50:33.723 348 13179.67 539.14 56890.83 88888.00 2010-12-14 23:50:34.723 348 13179.54 538.76 56891.32 88888.00 2010-12-14 23:50:35.723 348 13179.93 539.14 56891.20 88888.00 2010-12-14 23:50:36.723 348 13179.42 539.01 56891.44 88888.00 2010-12-14 23:50:37.723 348 13178.90 539.88 56891.32 88888.00 2010-12-14 23:50:38.723 348 13180.46 539.38 56891.56 88888.00 2010-12-14 23:50:39.723 348 13179.80 539.88 56890.95 88888.00 2010-12-14 23:50:40.723 348 13180.19 539.88 56890.83 88888.00 2010-12-14 23:50:42.723 348 13180.06 540.00 56890.95 88888.00 2010-12-14 23:50:43.723 348 13179.42 539.88 56891.20 88888.00 2010-12-14 23:50:44.723 348 13179.54 540.13 56891.44 88888.00 2010-12-14 23:50:45.723 348 13179.54 539.75 56890.95 88888.00 2010-12-14 23:50:46.723 348 13180.33 540.13 56891.56 88888.00 2010-12-14 23:50:47.723 348 13180.58 539.75 56891.69 88888.00 2010-12-14 23:50:48.723 348 13180.33 539.88 56891.93 88888.00 2010-12-14 23:50:49.723 348 13180.19 540.50 56891.93 88888.00 2010-12-14 23:50:50.723 348 13180.58 540.13 56891.69 88888.00 2010-12-14 23:50:51.723 348 13180.19 540.50 56891.56 88888.00 2010-12-14 23:50:52.723 348 13180.46 539.88 56891.81 88888.00 2010-12-14 23:50:53.723 348 13180.58 540.50 56892.42 88888.00 2010-12-14 23:50:54.723 348 13180.33 540.62 56892.18 88888.00 2010-12-14 23:50:55.723 348 13180.58 540.62 56892.18 88888.00 2010-12-14 23:50:56.723 348 13180.46 540.99 56892.79 88888.00 2010-12-14 23:50:57.723 348 13181.23 540.25 56892.18 88888.00 2010-12-14 23:50:58.723 348 13180.71 540.37 56892.42 88888.00 2010-12-14 23:50:59.723 348 13181.36 540.62 56892.54 88888.00 2010-12-14 23:51:00.723 348 13181.36 540.50 56892.05 88888.00 2010-12-14 23:51:01.723 348 13182.01 540.37 56893.03 88888.00 2010-12-14 23:51:02.723 348 13180.97 540.75 56893.40 88888.00 2010-12-14 23:51:03.723 348 13181.49 541.12 56893.15 88888.00 2010-12-14 23:51:04.723 348 13181.49 540.37 56892.66 88888.00 2010-12-14 23:51:05.723 348 13181.10 541.49 56893.03 88888.00 2010-12-14 23:51:06.723 348 13181.88 541.12 56894.01 88888.00 2010-12-14 23:51:07.723 348 13181.62 541.24 56892.79 88888.00 2010-12-14 23:51:08.723 348 13181.36 541.12 56894.38 88888.00 2010-12-14 23:51:09.723 348 13182.01 541.12 56893.15 88888.00 2010-12-14 23:51:10.723 348 13182.01 541.24 56893.52 88888.00 2010-12-14 23:51:11.723 348 13181.49 541.24 56893.27 88888.00 2010-12-14 23:51:12.723 348 13181.23 540.87 56893.77 88888.00 2010-12-14 23:51:13.723 348 13182.79 541.24 56893.03 88888.00 2010-12-14 23:51:14.723 348 13181.36 541.36 56894.50 88888.00 2010-12-14 23:51:15.723 348 13181.75 541.61 56894.13 88888.00 2010-12-14 23:51:16.723 348 13182.14 541.36 56894.62 88888.00 2010-12-14 23:51:17.723 348 13181.10 540.62 56894.13 88888.00 2010-12-14 23:51:18.723 348 13182.66 540.75 56894.50 88888.00 2010-12-14 23:51:19.723 348 13182.14 541.86 56894.01 88888.00 2010-12-14 23:51:20.723 348 13182.27 541.12 56894.50 88888.00 2010-12-14 23:51:21.723 348 13183.44 541.74 56894.99 88888.00 2010-12-14 23:51:22.723 348 13182.27 541.86 56895.11 88888.00 2010-12-14 23:51:23.723 348 13182.92 540.87 56894.99 88888.00 2010-12-14 23:51:24.723 348 13182.40 541.61 56894.38 88888.00 2010-12-14 23:51:25.723 348 13183.31 541.36 56895.36 88888.00 2010-12-14 23:51:26.723 348 13182.66 541.49 56894.86 88888.00 2010-12-14 23:51:27.723 348 13183.05 541.36 56895.60 88888.00 2010-12-14 23:51:28.723 348 13183.18 541.98 56894.99 88888.00 2010-12-14 23:51:29.723 348 13182.79 541.86 56895.60 88888.00 2010-12-14 23:51:30.723 348 13183.18 541.24 56894.99 88888.00 2010-12-14 23:51:31.723 348 13182.66 541.98 56894.86 88888.00 2010-12-14 23:51:32.723 348 13182.79 541.49 56895.48 88888.00 2010-12-14 23:51:33.723 348 13182.79 542.11 56895.60 88888.00 2010-12-14 23:51:34.723 348 13183.44 541.12 56895.11 88888.00 2010-12-14 23:51:35.723 348 13182.79 541.49 56896.33 88888.00 2010-12-14 23:51:36.723 348 13183.57 541.61 56895.96 88888.00 2010-12-14 23:51:37.723 348 13183.18 541.24 56895.84 88888.00 2010-12-14 23:51:38.723 348 13183.31 541.12 56895.36 88888.00 2010-12-14 23:51:39.723 348 13183.70 540.87 56895.72 88888.00 2010-12-14 23:51:40.723 348 13183.83 541.49 56896.45 88888.00 2010-12-14 23:51:41.723 348 13183.31 541.24 56895.72 88888.00 2010-12-14 23:51:42.723 348 13183.83 541.74 56895.96 88888.00 2010-12-14 23:51:43.723 348 13183.31 541.24 56896.21 88888.00 2010-12-14 23:51:44.723 348 13183.44 541.12 56896.82 88888.00 2010-12-14 23:51:45.723 348 13183.70 541.74 56896.33 88888.00 2010-12-14 23:51:46.723 348 13183.83 541.49 56896.21 88888.00 2010-12-14 23:51:47.723 348 13183.96 541.61 56895.48 88888.00 2010-12-14 23:51:48.723 348 13183.18 541.49 56896.33 88888.00 2010-12-14 23:51:49.723 348 13183.96 542.23 56897.19 88888.00 2010-12-14 23:51:50.723 348 13183.83 541.74 56896.70 88888.00 2010-12-14 23:51:51.723 348 13184.22 541.12 56896.82 88888.00 2010-12-14 23:51:52.723 348 13184.61 541.49 56897.19 88888.00 2010-12-14 23:51:53.723 348 13184.09 542.36 56896.94 88888.00 2010-12-14 23:51:54.723 348 13184.09 541.86 56896.94 88888.00 2010-12-14 23:51:55.723 348 13184.48 542.11 56897.43 88888.00 2010-12-14 23:51:56.723 348 13183.83 541.86 56897.19 88888.00 2010-12-14 23:51:57.723 348 13184.74 542.11 56897.19 88888.00 2010-12-14 23:51:58.723 348 13184.87 542.48 56897.19 88888.00 2010-12-14 23:51:59.723 348 13184.22 541.49 56897.55 88888.00 2010-12-14 23:52:00.723 348 13184.48 542.23 56897.19 88888.00 2010-12-14 23:52:01.723 348 13185.00 542.23 56897.80 88888.00 2010-12-14 23:52:02.723 348 13184.87 541.86 56897.31 88888.00 2010-12-14 23:52:03.723 348 13185.13 542.48 56896.94 88888.00 2010-12-14 23:52:04.723 348 13184.35 542.60 56897.92 88888.00 2010-12-14 23:52:05.723 348 13184.87 542.85 56897.80 88888.00 2010-12-14 23:52:06.723 348 13184.48 542.73 56897.68 88888.00 2010-12-14 23:52:07.723 348 13185.26 541.74 56897.43 88888.00 2010-12-14 23:52:08.723 348 13185.39 542.23 56897.92 88888.00 2010-12-14 23:52:09.723 348 13185.26 541.98 56897.68 88888.00 2010-12-14 23:52:10.723 348 13184.74 542.23 56898.04 88888.00 2010-12-14 23:52:11.723 348 13185.78 542.48 56898.16 88888.00 2010-12-14 23:52:12.723 348 13185.91 541.98 56898.41 88888.00 2010-12-14 23:52:13.723 348 13185.13 541.98 56897.55 88888.00 2010-12-14 23:52:14.723 348 13185.52 542.73 56898.16 88888.00 2010-12-14 23:52:15.723 348 13185.26 541.86 56897.68 88888.00 2010-12-14 23:52:16.723 348 13185.00 542.73 56898.04 88888.00 2010-12-14 23:52:17.723 348 13185.26 541.98 56898.41 88888.00 2010-12-14 23:52:18.723 348 13185.65 542.23 56897.55 88888.00 2010-12-14 23:52:19.723 348 13185.52 541.86 56896.94 88888.00 2010-12-14 23:52:20.723 348 13185.65 542.36 56897.92 88888.00 2010-12-14 23:52:21.723 348 13185.00 542.11 56897.92 88888.00 2010-12-14 23:52:22.723 348 13186.04 541.86 56898.04 88888.00 2010-12-14 23:52:23.723 348 13185.13 541.61 56897.19 88888.00 2010-12-14 23:52:24.723 348 13186.04 541.98 56897.43 88888.00 2010-12-14 23:52:25.723 348 13184.87 542.11 56897.55 88888.00 2010-12-14 23:52:26.723 348 13184.87 541.24 56897.31 88888.00 2010-12-14 23:52:27.723 348 13185.39 541.74 56897.55 88888.00 2010-12-14 23:52:28.723 348 13184.87 541.24 56897.31 88888.00 2010-12-14 23:52:29.723 348 13184.48 542.11 56896.58 88888.00 2010-12-14 23:52:30.723 348 13184.87 542.23 56897.19 88888.00 2010-12-14 23:52:31.723 348 13184.74 541.74 56896.58 88888.00 2010-12-14 23:52:32.723 348 13183.83 542.48 56896.94 88888.00 2010-12-14 23:52:33.723 348 13183.96 541.86 56896.45 88888.00 2010-12-14 23:52:34.723 348 13183.83 541.61 56897.31 88888.00 2010-12-14 23:52:35.723 348 13184.74 542.23 56897.19 88888.00 2010-12-14 23:52:36.723 348 13184.09 541.86 56896.45 88888.00 2010-12-14 23:52:37.723 348 13183.57 541.74 56896.45 88888.00 2010-12-14 23:52:38.723 348 13184.35 541.98 56896.21 88888.00 2010-12-14 23:52:39.723 348 13183.70 541.86 56896.09 88888.00 2010-12-14 23:52:40.723 348 13184.09 541.74 56897.19 88888.00 2010-12-14 23:52:42.723 348 13184.35 541.74 56895.23 88888.00 2010-12-14 23:52:43.723 348 13183.44 541.86 56895.72 88888.00 2010-12-14 23:52:44.723 348 13183.83 541.74 56895.96 88888.00 2010-12-14 23:52:45.723 348 13184.09 541.49 56895.96 88888.00 2010-12-14 23:52:46.723 348 13184.61 542.48 56896.33 88888.00 2010-12-14 23:52:47.723 348 13183.83 541.61 56895.36 88888.00 2010-12-14 23:52:48.723 348 13182.66 541.49 56895.60 88888.00 2010-12-14 23:52:49.723 348 13183.44 541.12 56894.99 88888.00 2010-12-14 23:52:50.723 348 13183.18 541.49 56894.99 88888.00 2010-12-14 23:52:51.723 348 13183.57 541.12 56894.62 88888.00 2010-12-14 23:52:52.723 348 13183.05 541.12 56895.36 88888.00 2010-12-14 23:52:53.723 348 13183.44 541.61 56895.23 88888.00 2010-12-14 23:52:54.723 348 13183.70 540.99 56894.62 88888.00 2010-12-14 23:52:55.723 348 13182.40 540.87 56895.36 88888.00 2010-12-14 23:52:56.723 348 13182.53 541.12 56895.11 88888.00 2010-12-14 23:52:57.723 348 13182.92 540.62 56893.89 88888.00 2010-12-14 23:52:58.723 348 13182.92 540.87 56894.13 88888.00 2010-12-14 23:52:59.723 348 13182.66 540.99 56894.13 88888.00 2010-12-14 23:53:00.723 348 13182.92 540.37 56893.89 88888.00 2010-12-14 23:53:01.723 348 13182.40 540.87 56893.89 88888.00 2010-12-14 23:53:02.723 348 13182.01 540.99 56893.77 88888.00 2010-12-14 23:53:03.723 348 13182.66 540.00 56893.52 88888.00 2010-12-14 23:53:04.723 348 13181.49 540.25 56893.89 88888.00 2010-12-14 23:53:05.723 348 13182.40 540.62 56892.66 88888.00 2010-12-14 23:53:06.723 348 13182.01 540.99 56892.91 88888.00 2010-12-14 23:53:07.723 348 13182.01 540.13 56893.03 88888.00 2010-12-14 23:53:08.723 348 13182.79 539.75 56893.52 88888.00 2010-12-14 23:53:09.723 348 13182.14 541.36 56893.40 88888.00 2010-12-14 23:53:10.723 348 13182.27 540.25 56892.79 88888.00 2010-12-14 23:53:11.723 348 13182.27 540.00 56893.27 88888.00 2010-12-14 23:53:12.723 348 13182.14 540.00 56892.66 88888.00 2010-12-14 23:53:13.723 348 13182.14 540.62 56892.54 88888.00 2010-12-14 23:53:14.723 348 13182.40 540.50 56892.42 88888.00 2010-12-14 23:53:15.723 348 13182.66 540.50 56892.54 88888.00 2010-12-14 23:53:16.723 348 13182.14 540.25 56892.66 88888.00 2010-12-14 23:53:17.723 348 13182.27 540.25 56892.30 88888.00 2010-12-14 23:53:18.723 348 13182.40 540.00 56892.18 88888.00 2010-12-14 23:53:19.723 348 13182.66 540.37 56892.79 88888.00 2010-12-14 23:53:20.723 348 13182.14 540.50 56892.30 88888.00 2010-12-14 23:53:21.723 348 13182.40 540.37 56892.42 88888.00 2010-12-14 23:53:22.723 348 13182.79 540.25 56892.42 88888.00 2010-12-14 23:53:23.723 348 13183.57 540.87 56892.18 88888.00 2010-12-14 23:53:24.723 348 13182.92 540.62 56892.30 88888.00 2010-12-14 23:53:25.723 348 13182.92 540.75 56892.91 88888.00 2010-12-14 23:53:26.723 348 13183.57 540.75 56892.79 88888.00 2010-12-14 23:53:27.723 348 13183.57 540.37 56891.69 88888.00 2010-12-14 23:53:28.723 348 13182.92 540.99 56891.93 88888.00 2010-12-14 23:53:29.723 348 13183.18 540.37 56891.93 88888.00 2010-12-14 23:53:30.723 348 13183.44 540.87 56892.42 88888.00 2010-12-14 23:53:31.723 348 13182.79 540.13 56891.69 88888.00 2010-12-14 23:53:32.723 348 13182.92 539.75 56891.81 88888.00 2010-12-14 23:53:33.723 348 13183.31 539.88 56892.91 88888.00 2010-12-14 23:53:34.723 348 13182.66 540.25 56891.81 88888.00 2010-12-14 23:53:35.723 348 13182.92 539.75 56892.42 88888.00 2010-12-14 23:53:36.723 348 13183.44 540.62 56891.07 88888.00 2010-12-14 23:53:37.723 348 13182.66 540.37 56892.54 88888.00 2010-12-14 23:53:38.723 348 13183.31 539.63 56892.30 88888.00 2010-12-14 23:53:39.723 348 13182.53 539.88 56892.66 88888.00 2010-12-14 23:53:40.723 348 13183.05 539.51 56892.66 88888.00 2010-12-14 23:53:41.723 348 13182.79 539.63 56891.44 88888.00 2010-12-14 23:53:42.723 348 13182.53 540.00 56891.81 88888.00 2010-12-14 23:53:43.723 348 13182.53 539.88 56892.05 88888.00 2010-12-14 23:53:44.723 348 13182.14 540.00 56892.42 88888.00 2010-12-14 23:53:45.723 348 13182.79 539.38 56892.18 88888.00 2010-12-14 23:53:46.723 348 13182.40 539.75 56892.66 88888.00 2010-12-14 23:53:47.723 348 13182.53 539.63 56891.07 88888.00 2010-12-14 23:53:48.723 348 13182.66 540.00 56892.05 88888.00 2010-12-14 23:53:49.723 348 13182.92 539.51 56892.18 88888.00 2010-12-14 23:53:50.723 348 13182.27 540.25 56891.69 88888.00 2010-12-14 23:53:51.723 348 13181.88 539.26 56891.44 88888.00 2010-12-14 23:53:52.723 348 13182.40 539.75 56891.20 88888.00 2010-12-14 23:53:53.723 348 13182.14 540.00 56891.44 88888.00 2010-12-14 23:53:54.723 348 13182.40 540.99 56892.30 88888.00 2010-12-14 23:53:55.723 348 13182.66 540.62 56891.69 88888.00 2010-12-14 23:53:56.723 348 13181.62 540.25 56892.05 88888.00 2010-12-14 23:53:57.723 348 13182.40 541.12 56891.44 88888.00 2010-12-14 23:53:58.723 348 13182.14 540.50 56892.18 88888.00 2010-12-14 23:53:59.723 348 13182.27 540.62 56890.95 88888.00 2010-12-14 23:54:00.723 348 13182.27 540.75 56891.93 88888.00 2010-12-14 23:54:01.723 348 13181.75 541.61 56891.81 88888.00 2010-12-14 23:54:02.723 348 13181.62 540.75 56891.56 88888.00 2010-12-14 23:54:03.723 348 13181.88 541.24 56891.81 88888.00 2010-12-14 23:54:04.723 348 13182.27 541.12 56892.18 88888.00 2010-12-14 23:54:05.723 348 13182.14 541.12 56891.56 88888.00 2010-12-14 23:54:06.723 348 13182.14 542.36 56891.56 88888.00 2010-12-14 23:54:07.723 348 13182.14 541.12 56891.56 88888.00 2010-12-14 23:54:08.723 348 13181.88 541.49 56891.69 88888.00 2010-12-14 23:54:09.723 348 13182.01 541.24 56891.93 88888.00 2010-12-14 23:54:10.723 348 13182.27 541.86 56892.18 88888.00 2010-12-14 23:54:11.723 348 13182.40 541.74 56891.81 88888.00 2010-12-14 23:54:12.723 348 13182.01 541.86 56892.05 88888.00 2010-12-14 23:54:13.723 348 13182.40 541.98 56892.18 88888.00 2010-12-14 23:54:14.723 348 13182.40 541.49 56891.81 88888.00 2010-12-14 23:54:15.723 348 13181.23 542.36 56892.42 88888.00 2010-12-14 23:54:16.723 348 13182.66 542.11 56892.66 88888.00 2010-12-14 23:54:17.723 348 13182.14 541.61 56892.79 88888.00 2010-12-14 23:54:18.723 348 13182.27 542.11 56892.30 88888.00 2010-12-14 23:54:19.723 348 13183.05 542.60 56892.42 88888.00 2010-12-14 23:54:20.723 348 13182.40 542.98 56892.30 88888.00 2010-12-14 23:54:21.723 348 13182.01 542.60 56892.54 88888.00 2010-12-14 23:54:22.723 348 13182.79 542.73 56892.30 88888.00 2010-12-14 23:54:23.723 348 13182.14 542.85 56893.03 88888.00 2010-12-14 23:54:24.723 348 13183.05 543.10 56892.05 88888.00 2010-12-14 23:54:25.723 348 13182.40 543.47 56893.15 88888.00 2010-12-14 23:54:26.723 348 13183.05 543.97 56892.79 88888.00 2010-12-14 23:54:27.723 348 13182.92 543.72 56893.15 88888.00 2010-12-14 23:54:28.723 348 13183.05 543.59 56893.15 88888.00 2010-12-14 23:54:29.723 348 13183.44 544.09 56892.79 88888.00 2010-12-14 23:54:30.723 348 13183.57 543.35 56893.15 88888.00 2010-12-14 23:54:31.723 348 13183.18 544.46 56893.27 88888.00 2010-12-14 23:54:32.723 348 13184.35 543.97 56893.40 88888.00 2010-12-14 23:54:33.723 348 13184.22 544.09 56893.89 88888.00 2010-12-14 23:54:34.723 348 13183.70 544.09 56893.77 88888.00 2010-12-14 23:54:35.723 348 13184.35 544.71 56893.77 88888.00 2010-12-14 23:54:36.723 348 13184.61 544.34 56893.77 88888.00 2010-12-14 23:54:37.723 348 13184.87 544.59 56893.27 88888.00 2010-12-14 23:54:38.723 348 13184.48 544.71 56893.89 88888.00 2010-12-14 23:54:39.723 348 13184.87 544.59 56894.25 88888.00 2010-12-14 23:54:40.723 348 13184.61 544.96 56893.64 88888.00 2010-12-14 23:54:42.723 348 13185.91 545.33 56893.52 88888.00 2010-12-14 23:54:43.723 348 13185.65 544.96 56893.89 88888.00 2010-12-14 23:54:44.723 348 13185.78 544.59 56894.01 88888.00 2010-12-14 23:54:45.723 348 13186.17 545.70 56894.62 88888.00 2010-12-14 23:54:46.723 348 13185.91 545.58 56894.62 88888.00 2010-12-14 23:54:47.723 348 13185.91 545.45 56894.99 88888.00 2010-12-14 23:54:48.723 348 13186.04 545.58 56894.25 88888.00 2010-12-14 23:54:49.723 348 13186.30 545.45 56894.62 88888.00 2010-12-14 23:54:50.723 348 13186.95 545.58 56894.62 88888.00 2010-12-14 23:54:51.723 348 13185.91 545.58 56894.50 88888.00 2010-12-14 23:54:52.723 348 13186.95 544.83 56894.50 88888.00 2010-12-14 23:54:53.723 348 13186.17 545.45 56894.38 88888.00 2010-12-14 23:54:54.723 348 13186.56 545.33 56894.74 88888.00 2010-12-14 23:54:55.723 348 13186.43 545.20 56894.74 88888.00 2010-12-14 23:54:56.723 348 13186.95 545.45 56894.74 88888.00 2010-12-14 23:54:57.723 348 13186.43 546.07 56894.74 88888.00 2010-12-14 23:54:58.723 348 13186.69 545.58 56895.60 88888.00 2010-12-14 23:54:59.723 348 13187.08 545.82 56894.25 88888.00 2010-12-14 23:55:00.723 348 13186.69 545.58 56894.38 88888.00 2010-12-14 23:55:01.723 348 13186.43 545.20 56894.01 88888.00 2010-12-14 23:55:02.723 348 13187.34 546.20 56894.99 88888.00 2010-12-14 23:55:03.723 348 13186.95 544.59 56894.13 88888.00 2010-12-14 23:55:04.723 348 13186.82 545.95 56894.62 88888.00 2010-12-14 23:55:05.723 348 13187.34 545.82 56894.74 88888.00 2010-12-14 23:55:06.723 348 13187.08 545.82 56894.86 88888.00 2010-12-14 23:55:07.723 348 13187.34 545.45 56894.99 88888.00 2010-12-14 23:55:08.723 348 13186.95 545.33 56894.38 88888.00 2010-12-14 23:55:09.723 348 13187.99 544.83 56894.38 88888.00 2010-12-14 23:55:10.723 348 13187.34 545.33 56894.50 88888.00 2010-12-14 23:55:11.723 348 13187.60 545.33 56894.99 88888.00 2010-12-14 23:55:12.723 348 13187.34 545.58 56895.11 88888.00 2010-12-14 23:55:13.723 348 13187.60 545.95 56894.50 88888.00 2010-12-14 23:55:14.723 348 13187.60 545.45 56894.25 88888.00 2010-12-14 23:55:15.723 348 13187.99 545.33 56893.89 88888.00 2010-12-14 23:55:16.723 348 13187.34 546.07 56894.74 88888.00 2010-12-14 23:55:17.723 348 13187.99 545.33 56894.86 88888.00 2010-12-14 23:55:18.723 348 13187.99 545.45 56894.01 88888.00 2010-12-14 23:55:19.723 348 13187.47 545.45 56894.74 88888.00 2010-12-14 23:55:20.723 348 13188.12 545.20 56894.62 88888.00 2010-12-14 23:55:21.723 348 13187.99 545.45 56894.86 88888.00 2010-12-14 23:55:22.723 348 13187.99 545.20 56895.48 88888.00 2010-12-14 23:55:23.723 348 13188.77 545.08 56894.62 88888.00 2010-12-14 23:55:24.723 348 13187.99 545.82 56894.62 88888.00 2010-12-14 23:55:25.723 348 13188.38 545.33 56894.50 88888.00 2010-12-14 23:55:26.723 348 13189.16 544.46 56894.01 88888.00 2010-12-14 23:55:27.723 348 13188.38 545.08 56894.38 88888.00 2010-12-14 23:55:28.723 348 13188.64 545.08 56894.86 88888.00 2010-12-14 23:55:29.723 348 13189.16 545.08 56894.74 88888.00 2010-12-14 23:55:30.723 348 13189.16 545.33 56893.77 88888.00 2010-12-14 23:55:31.723 348 13189.16 544.96 56894.38 88888.00 2010-12-14 23:55:32.723 348 13188.38 544.71 56894.01 88888.00 2010-12-14 23:55:33.723 348 13188.90 544.34 56894.25 88888.00 2010-12-14 23:55:34.723 348 13188.64 544.59 56894.99 88888.00 2010-12-14 23:55:35.723 348 13188.90 544.46 56893.64 88888.00 2010-12-14 23:55:36.723 348 13189.29 544.71 56894.13 88888.00 2010-12-14 23:55:37.723 348 13189.29 543.59 56894.01 88888.00 2010-12-14 23:55:38.723 348 13189.68 544.59 56894.25 88888.00 2010-12-14 23:55:39.723 348 13189.16 543.84 56894.25 88888.00 2010-12-14 23:55:40.723 348 13188.90 543.97 56893.15 88888.00 2010-12-14 23:55:41.723 348 13189.42 543.84 56894.38 88888.00 2010-12-14 23:55:42.723 348 13188.90 543.72 56893.89 88888.00 2010-12-14 23:55:43.723 348 13189.16 544.09 56894.62 88888.00 2010-12-14 23:55:44.723 348 13188.90 544.21 56894.50 88888.00 2010-12-14 23:55:45.723 348 13189.16 543.84 56894.13 88888.00 2010-12-14 23:55:46.723 348 13189.42 543.84 56894.13 88888.00 2010-12-14 23:55:47.723 348 13189.16 543.10 56894.13 88888.00 2010-12-14 23:55:48.723 348 13189.68 544.09 56893.64 88888.00 2010-12-14 23:55:49.723 348 13190.07 543.10 56894.13 88888.00 2010-12-14 23:55:50.723 348 13190.33 543.59 56893.64 88888.00 2010-12-14 23:55:51.723 348 13189.55 543.72 56893.64 88888.00 2010-12-14 23:55:52.723 348 13189.55 543.84 56893.64 88888.00 2010-12-14 23:55:53.723 348 13190.20 542.98 56893.40 88888.00 2010-12-14 23:55:54.723 348 13189.68 543.22 56893.77 88888.00 2010-12-14 23:55:55.723 348 13190.07 543.47 56894.13 88888.00 2010-12-14 23:55:56.723 348 13189.81 543.10 56893.52 88888.00 2010-12-14 23:55:57.723 348 13190.20 543.35 56893.03 88888.00 2010-12-14 23:55:58.723 348 13190.20 542.60 56893.77 88888.00 2010-12-14 23:55:59.723 348 13189.94 543.22 56893.40 88888.00 2010-12-14 23:56:00.723 348 13190.46 542.48 56893.03 88888.00 2010-12-14 23:56:01.723 348 13190.07 543.22 56893.40 88888.00 2010-12-14 23:56:02.723 348 13189.55 543.72 56892.91 88888.00 2010-12-14 23:56:03.723 348 13189.03 543.35 56892.79 88888.00 2010-12-14 23:56:04.723 348 13189.94 543.35 56892.54 88888.00 2010-12-14 23:56:05.723 348 13188.90 542.98 56893.89 88888.00 2010-12-14 23:56:06.723 348 13189.16 543.22 56892.42 88888.00 2010-12-14 23:56:07.723 348 13189.81 542.98 56892.91 88888.00 2010-12-14 23:56:08.723 348 13189.29 542.73 56893.27 88888.00 2010-12-14 23:56:09.723 348 13189.55 543.59 56893.03 88888.00 2010-12-14 23:56:10.723 348 13188.90 542.73 56892.79 88888.00 2010-12-14 23:56:11.723 348 13188.77 543.22 56892.79 88888.00 2010-12-14 23:56:12.723 348 13189.16 542.85 56892.30 88888.00 2010-12-14 23:56:13.723 348 13188.51 542.98 56893.03 88888.00 2010-12-14 23:56:14.723 348 13188.90 543.22 56893.03 88888.00 2010-12-14 23:56:15.723 348 13188.25 542.23 56892.42 88888.00 2010-12-14 23:56:16.723 348 13188.64 541.98 56892.42 88888.00 2010-12-14 23:56:17.723 348 13189.16 542.85 56892.91 88888.00 2010-12-14 23:56:18.723 348 13188.77 542.48 56892.54 88888.00 2010-12-14 23:56:19.723 348 13188.12 542.11 56892.18 88888.00 2010-12-14 23:56:20.723 348 13188.25 541.49 56892.66 88888.00 2010-12-14 23:56:21.723 348 13188.25 541.49 56891.69 88888.00 2010-12-14 23:56:22.723 348 13187.47 541.61 56892.42 88888.00 2010-12-14 23:56:23.723 348 13187.47 542.11 56892.42 88888.00 2010-12-14 23:56:24.723 348 13187.99 540.99 56892.05 88888.00 2010-12-14 23:56:25.723 348 13187.99 541.24 56891.81 88888.00 2010-12-14 23:56:26.723 348 13187.86 540.99 56891.69 88888.00 2010-12-14 23:56:27.723 348 13186.95 540.87 56891.81 88888.00 2010-12-14 23:56:28.723 348 13186.95 540.99 56891.69 88888.00 2010-12-14 23:56:29.723 348 13186.82 541.49 56891.93 88888.00 2010-12-14 23:56:30.723 348 13187.34 540.87 56891.56 88888.00 2010-12-14 23:56:31.723 348 13186.69 541.24 56891.44 88888.00 2010-12-14 23:56:32.723 348 13186.56 541.36 56892.42 88888.00 2010-12-14 23:56:33.723 348 13186.95 541.24 56892.18 88888.00 2010-12-14 23:56:34.723 348 13186.56 540.87 56891.44 88888.00 2010-12-14 23:56:35.723 348 13186.56 541.12 56891.32 88888.00 2010-12-14 23:56:36.723 348 13185.91 540.75 56890.83 88888.00 2010-12-14 23:56:37.723 348 13185.52 541.36 56890.95 88888.00 2010-12-14 23:56:38.723 348 13186.43 541.98 56891.56 88888.00 2010-12-14 23:56:39.723 348 13186.30 541.49 56890.71 88888.00 2010-12-14 23:56:40.723 348 13186.04 541.24 56891.56 88888.00 2010-12-14 23:56:42.723 348 13185.91 541.36 56892.18 88888.00 2010-12-14 23:56:43.723 348 13186.04 540.99 56891.20 88888.00 2010-12-14 23:56:44.723 348 13186.17 541.24 56891.81 88888.00 2010-12-14 23:56:45.723 348 13186.56 541.24 56891.32 88888.00 2010-12-14 23:56:46.723 348 13185.91 541.74 56891.07 88888.00 2010-12-14 23:56:47.723 348 13185.39 541.61 56891.56 88888.00 2010-12-14 23:56:48.723 348 13185.26 541.36 56891.44 88888.00 2010-12-14 23:56:49.723 348 13185.26 541.12 56891.81 88888.00 2010-12-14 23:56:50.723 348 13185.78 541.24 56891.44 88888.00 2010-12-14 23:56:51.723 348 13185.65 541.12 56891.56 88888.00 2010-12-14 23:56:52.723 348 13185.78 541.36 56891.44 88888.00 2010-12-14 23:56:53.723 348 13185.65 541.49 56891.44 88888.00 2010-12-14 23:56:54.723 348 13184.87 541.74 56892.66 88888.00 2010-12-14 23:56:55.723 348 13185.65 541.98 56891.81 88888.00 2010-12-14 23:56:56.723 348 13186.04 541.24 56892.30 88888.00 2010-12-14 23:56:57.723 348 13185.78 542.11 56892.05 88888.00 2010-12-14 23:56:58.723 348 13185.52 542.48 56892.54 88888.00 2010-12-14 23:56:59.723 348 13186.30 541.74 56892.18 88888.00 2010-12-14 23:57:00.723 348 13185.13 542.23 56892.30 88888.00 2010-12-14 23:57:01.723 348 13185.52 542.36 56892.30 88888.00 2010-12-14 23:57:02.723 348 13185.26 541.61 56892.42 88888.00 2010-12-14 23:57:03.723 348 13186.17 541.98 56892.42 88888.00 2010-12-14 23:57:04.723 348 13185.26 541.98 56892.30 88888.00 2010-12-14 23:57:05.723 348 13185.65 542.73 56891.81 88888.00 2010-12-14 23:57:06.723 348 13186.17 542.48 56892.42 88888.00 2010-12-14 23:57:07.723 348 13185.91 541.86 56892.79 88888.00 2010-12-14 23:57:08.723 348 13185.13 542.73 56892.05 88888.00 2010-12-14 23:57:09.723 348 13186.04 543.35 56892.42 88888.00 2010-12-14 23:57:10.723 348 13185.26 542.60 56892.79 88888.00 2010-12-14 23:57:11.723 348 13185.26 542.98 56892.91 88888.00 2010-12-14 23:57:12.723 348 13185.65 542.85 56893.27 88888.00 2010-12-14 23:57:13.723 348 13185.26 542.98 56893.15 88888.00 2010-12-14 23:57:14.723 348 13185.91 543.22 56893.64 88888.00 2010-12-14 23:57:15.723 348 13185.78 542.98 56893.40 88888.00 2010-12-14 23:57:16.723 348 13185.65 543.35 56893.03 88888.00 2010-12-14 23:57:17.723 348 13185.78 543.22 56893.27 88888.00 2010-12-14 23:57:18.723 348 13186.30 543.47 56893.40 88888.00 2010-12-14 23:57:19.723 348 13185.26 543.84 56893.52 88888.00 2010-12-14 23:57:20.723 348 13186.04 543.47 56893.77 88888.00 2010-12-14 23:57:21.723 348 13186.30 543.22 56893.77 88888.00 2010-12-14 23:57:22.723 348 13186.04 543.84 56893.27 88888.00 2010-12-14 23:57:23.723 348 13185.39 543.59 56894.38 88888.00 2010-12-14 23:57:24.723 348 13186.04 543.97 56894.25 88888.00 2010-12-14 23:57:25.723 348 13186.30 543.72 56894.25 88888.00 2010-12-14 23:57:26.723 348 13186.56 544.34 56894.50 88888.00 2010-12-14 23:57:27.723 348 13186.56 544.21 56894.74 88888.00 2010-12-14 23:57:28.723 348 13186.17 544.59 56894.25 88888.00 2010-12-14 23:57:29.723 348 13187.34 544.71 56895.11 88888.00 2010-12-14 23:57:30.723 348 13186.04 544.59 56894.74 88888.00 2010-12-14 23:57:31.723 348 13187.73 544.21 56894.74 88888.00 2010-12-14 23:57:32.723 348 13186.95 544.59 56895.11 88888.00 2010-12-14 23:57:33.723 348 13187.34 544.83 56895.48 88888.00 2010-12-14 23:57:34.723 348 13187.47 545.82 56894.86 88888.00 2010-12-14 23:57:35.723 348 13187.21 545.33 56895.48 88888.00 2010-12-14 23:57:36.723 348 13187.47 545.70 56895.36 88888.00 2010-12-14 23:57:37.723 348 13187.08 545.33 56896.09 88888.00 2010-12-14 23:57:38.723 348 13187.21 545.33 56895.36 88888.00 2010-12-14 23:57:39.723 348 13187.99 545.33 56895.36 88888.00 2010-12-14 23:57:40.723 348 13188.38 545.95 56895.48 88888.00 2010-12-14 23:57:41.723 348 13188.12 545.95 56896.45 88888.00 2010-12-14 23:57:42.723 348 13188.38 545.20 56896.33 88888.00 2010-12-14 23:57:43.723 348 13188.77 545.95 56896.09 88888.00 2010-12-14 23:57:44.723 348 13188.51 545.33 56896.33 88888.00 2010-12-14 23:57:45.723 348 13188.77 546.20 56896.33 88888.00 2010-12-14 23:57:46.723 348 13188.90 546.07 56896.45 88888.00 2010-12-14 23:57:47.723 348 13188.90 546.32 56896.70 88888.00 2010-12-14 23:57:48.723 348 13189.42 546.20 56896.70 88888.00 2010-12-14 23:57:49.722 348 13189.16 545.70 56896.94 88888.00 2010-12-14 23:57:50.722 348 13189.29 545.82 56897.31 88888.00 2010-12-14 23:57:51.722 348 13189.16 546.44 56897.68 88888.00 2010-12-14 23:57:52.722 348 13189.16 546.69 56897.07 88888.00 2010-12-14 23:57:53.722 348 13189.29 546.32 56898.04 88888.00 2010-12-14 23:57:54.722 348 13189.03 546.32 56897.19 88888.00 2010-12-14 23:57:55.722 348 13189.03 545.95 56897.31 88888.00 2010-12-14 23:57:56.722 348 13189.16 545.70 56897.19 88888.00 2010-12-14 23:57:57.722 348 13189.29 546.07 56897.19 88888.00 2010-12-14 23:57:58.722 348 13189.16 545.82 56897.07 88888.00 2010-12-14 23:57:59.722 348 13189.29 545.33 56897.55 88888.00 2010-12-14 23:58:00.722 348 13188.77 546.32 56897.68 88888.00 2010-12-14 23:58:01.722 348 13189.16 545.95 56897.31 88888.00 2010-12-14 23:58:02.722 348 13189.03 545.82 56897.68 88888.00 2010-12-14 23:58:03.722 348 13188.77 545.45 56897.55 88888.00 2010-12-14 23:58:04.722 348 13189.29 545.95 56897.68 88888.00 2010-12-14 23:58:05.722 348 13188.77 545.20 56896.70 88888.00 2010-12-14 23:58:06.722 348 13187.86 545.20 56896.82 88888.00 2010-12-14 23:58:07.722 348 13188.90 545.33 56896.33 88888.00 2010-12-14 23:58:08.722 348 13188.64 545.20 56897.07 88888.00 2010-12-14 23:58:09.722 348 13188.64 544.71 56897.43 88888.00 2010-12-14 23:58:10.722 348 13188.25 545.20 56896.82 88888.00 2010-12-14 23:58:11.722 348 13188.25 545.33 56896.58 88888.00 2010-12-14 23:58:12.722 348 13187.99 545.45 56896.45 88888.00 2010-12-14 23:58:13.722 348 13188.12 544.21 56896.58 88888.00 2010-12-14 23:58:14.722 348 13187.73 544.71 56896.82 88888.00 2010-12-14 23:58:15.722 348 13187.60 543.84 56895.96 88888.00 2010-12-14 23:58:16.722 348 13187.34 543.84 56895.84 88888.00 2010-12-14 23:58:17.722 348 13187.86 543.72 56896.09 88888.00 2010-12-14 23:58:18.722 348 13187.60 544.46 56896.45 88888.00 2010-12-14 23:58:19.722 348 13187.47 544.46 56896.33 88888.00 2010-12-14 23:58:20.722 348 13187.34 544.34 56895.72 88888.00 2010-12-14 23:58:21.722 348 13187.21 544.34 56895.60 88888.00 2010-12-14 23:58:22.722 348 13187.21 544.21 56895.60 88888.00 2010-12-14 23:58:23.722 348 13186.95 544.09 56894.74 88888.00 2010-12-14 23:58:24.722 348 13186.95 544.59 56895.36 88888.00 2010-12-14 23:58:25.722 348 13186.95 543.22 56894.99 88888.00 2010-12-14 23:58:26.722 348 13186.04 543.35 56895.36 88888.00 2010-12-14 23:58:27.722 348 13186.56 544.09 56894.74 88888.00 2010-12-14 23:58:28.722 348 13186.43 544.46 56894.74 88888.00 2010-12-14 23:58:29.722 348 13186.30 543.97 56894.62 88888.00 2010-12-14 23:58:30.722 348 13187.08 544.21 56894.50 88888.00 2010-12-14 23:58:31.722 348 13186.17 544.59 56894.38 88888.00 2010-12-14 23:58:32.722 348 13186.30 544.21 56893.77 88888.00 2010-12-14 23:58:33.722 348 13186.30 543.97 56893.89 88888.00 2010-12-14 23:58:34.722 348 13186.56 544.34 56894.01 88888.00 2010-12-14 23:58:35.722 348 13186.56 543.97 56892.91 88888.00 2010-12-14 23:58:36.722 348 13186.69 543.97 56893.27 88888.00 2010-12-14 23:58:37.722 348 13186.82 544.46 56893.52 88888.00 2010-12-14 23:58:38.722 348 13185.78 544.96 56893.27 88888.00 2010-12-14 23:58:39.722 348 13186.82 544.59 56893.03 88888.00 2010-12-14 23:58:40.722 348 13186.04 544.09 56892.91 88888.00 2010-12-14 23:58:42.722 348 13186.04 544.46 56892.18 88888.00 2010-12-14 23:58:43.722 348 13186.30 544.59 56892.18 88888.00 2010-12-14 23:58:44.722 348 13186.17 544.21 56892.18 88888.00 2010-12-14 23:58:45.722 348 13186.95 544.09 56892.42 88888.00 2010-12-14 23:58:46.722 348 13186.30 544.34 56891.56 88888.00 2010-12-14 23:58:47.722 348 13186.04 544.59 56891.56 88888.00 2010-12-14 23:58:48.722 348 13187.73 544.21 56891.56 88888.00 2010-12-14 23:58:49.722 348 13186.43 543.97 56892.05 88888.00 2010-12-14 23:58:50.722 348 13186.95 544.09 56891.93 88888.00 2010-12-14 23:58:51.722 348 13186.56 543.35 56891.44 88888.00 2010-12-14 23:58:52.722 348 13186.56 544.21 56890.95 88888.00 2010-12-14 23:58:53.722 348 13186.04 543.97 56891.69 88888.00 2010-12-14 23:58:54.722 348 13186.56 543.47 56890.71 88888.00 2010-12-14 23:58:55.722 348 13187.34 543.35 56890.59 88888.00 2010-12-14 23:58:56.722 348 13186.30 544.09 56890.83 88888.00 2010-12-14 23:58:57.722 348 13187.21 542.73 56891.20 88888.00 2010-12-14 23:58:58.722 348 13186.69 542.98 56890.46 88888.00 2010-12-14 23:58:59.722 348 13186.69 542.48 56890.46 88888.00 2010-12-14 23:59:00.722 348 13186.56 542.60 56890.46 88888.00 2010-12-14 23:59:01.722 348 13187.08 542.60 56889.73 88888.00 2010-12-14 23:59:02.722 348 13187.08 542.36 56890.46 88888.00 2010-12-14 23:59:03.722 348 13186.82 542.36 56889.73 88888.00 2010-12-14 23:59:04.722 348 13187.34 542.48 56889.48 88888.00 2010-12-14 23:59:05.722 348 13187.21 542.60 56889.97 88888.00 2010-12-14 23:59:06.722 348 13186.56 542.48 56889.61 88888.00 2010-12-14 23:59:07.722 348 13186.82 541.74 56889.24 88888.00 2010-12-14 23:59:08.722 348 13187.86 541.86 56889.97 88888.00 2010-12-14 23:59:09.722 348 13187.47 542.60 56889.12 88888.00 2010-12-14 23:59:10.722 348 13188.12 541.98 56889.61 88888.00 2010-12-14 23:59:11.722 348 13186.95 542.11 56889.61 88888.00 2010-12-14 23:59:12.722 348 13187.73 541.49 56889.36 88888.00 2010-12-14 23:59:13.722 348 13187.99 542.36 56889.24 88888.00 2010-12-14 23:59:14.722 348 13188.51 541.61 56888.63 88888.00 2010-12-14 23:59:15.722 348 13188.38 541.36 56889.48 88888.00 2010-12-14 23:59:16.722 348 13188.51 541.98 56889.36 88888.00 2010-12-14 23:59:17.722 348 13188.25 541.49 56889.36 88888.00 2010-12-14 23:59:18.722 348 13188.25 541.74 56889.12 88888.00 2010-12-14 23:59:19.722 348 13188.77 541.49 56889.61 88888.00 2010-12-14 23:59:20.722 348 13188.12 541.86 56889.48 88888.00 2010-12-14 23:59:21.722 348 13189.03 541.61 56889.12 88888.00 2010-12-14 23:59:22.722 348 13188.12 541.49 56889.12 88888.00 2010-12-14 23:59:23.722 348 13187.86 540.99 56889.61 88888.00 2010-12-14 23:59:24.722 348 13188.12 541.12 56889.36 88888.00 2010-12-14 23:59:25.722 348 13188.51 541.24 56888.75 88888.00 2010-12-14 23:59:26.722 348 13187.73 541.12 56889.12 88888.00 2010-12-14 23:59:27.722 348 13187.99 540.75 56889.00 88888.00 2010-12-14 23:59:28.722 348 13187.47 540.62 56888.38 88888.00 2010-12-14 23:59:29.722 348 13186.95 540.75 56889.12 88888.00 2010-12-14 23:59:30.722 348 13187.21 540.13 56888.63 88888.00 2010-12-14 23:59:31.722 348 13186.56 540.50 56889.00 88888.00 2010-12-14 23:59:32.722 348 13186.69 540.62 56888.63 88888.00 2010-12-14 23:59:33.722 348 13186.69 540.13 56888.26 88888.00 2010-12-14 23:59:34.722 348 13186.95 540.87 56888.38 88888.00 2010-12-14 23:59:35.722 348 13186.82 540.25 56888.51 88888.00 2010-12-14 23:59:36.722 348 13186.17 540.25 56888.14 88888.00 2010-12-14 23:59:37.722 348 13187.21 540.25 56888.14 88888.00 2010-12-14 23:59:38.722 348 13186.04 541.36 56888.14 88888.00 2010-12-14 23:59:39.722 348 13186.17 540.50 56887.89 88888.00 2010-12-14 23:59:40.722 348 13186.56 540.50 56888.14 88888.00 2010-12-14 23:59:41.722 348 13187.34 540.50 56888.14 88888.00 2010-12-14 23:59:42.722 348 13186.43 541.36 56888.38 88888.00 2010-12-14 23:59:43.722 348 13186.17 541.24 56887.65 88888.00 2010-12-14 23:59:44.722 348 13186.95 541.61 56887.77 88888.00 2010-12-14 23:59:45.722 348 13186.43 540.87 56887.65 88888.00 2010-12-14 23:59:46.722 348 13186.17 541.24 56887.65 88888.00 2010-12-14 23:59:47.722 348 13186.82 541.12 56887.41 88888.00 2010-12-14 23:59:48.722 348 13186.95 542.11 56887.29 88888.00 2010-12-14 23:59:49.722 348 13186.43 540.99 56887.65 88888.00 2010-12-14 23:59:50.722 348 13187.99 540.99 56887.77 88888.00 2010-12-14 23:59:51.722 348 13186.30 541.36 56887.29 88888.00 2010-12-14 23:59:52.722 348 13186.82 541.98 56886.80 88888.00 2010-12-14 23:59:53.722 348 13186.56 541.61 56887.16 88888.00 2010-12-14 23:59:54.722 348 13186.17 541.49 56887.29 88888.00